{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88992,"rows_kept":88992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769385600647,0.05779194,118.78,118.72,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385603356,69.61328811,118.78,118.72,59.90184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385604450,69.55549617,118.77,118.72,59.90184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385604657,69.55549617,118.77,118.74,0.05365747]
["bitfinex-derivatives","SOLF0:USTF0",1769385604658,187.57989617,118.76,118.74,0.05365747]
["bitfinex-derivatives","SOLF0:USTF0",1769385604857,187.57989617,118.76,118.62,251.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769385604858,118.0511,118.73,118.62,15.74067331]
["bitfinex-derivatives","SOLF0:USTF0",1769385605062,7.5902,118.71,118.63,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769385605249,7.5902,118.71,118.65,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385608861,7.5894,118.73,118.65,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385609065,69.55549617,118.75,118.68,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385609556,69.55549617,118.77,118.68,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385610157,69.55549617,118.75,118.71,0.05778052]
["bitfinex-derivatives","SOLF0:USTF0",1769385610358,69.55549617,118.72,118.66,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385611159,7.5903,118.71,118.66,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385611360,69.55549617,118.7,118.62,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385611762,69.60858907,118.7,118.62,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385611964,0.0530929,118.7,118.62,75.35768595]
["bitfinex-derivatives","SOLF0:USTF0",1769385612163,7.5907,118.71,118.62,75.35768595]
["bitfinex-derivatives","SOLF0:USTF0",1769385612470,69.55549617,118.72,118.62,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385613165,69.55549617,118.72,118.64,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385614268,69.55549617,118.72,118.67,0.05451799]
["bitfinex-derivatives","SOLF0:USTF0",1769385615165,69.55549617,118.72,118.64,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385615660,69.55549617,118.7,118.64,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385616558,0.05719231,118.68,118.64,67.76188595]
["bitfinex-derivatives","SOLF0:USTF0",1769385617466,68.71326233,118.68,118.62,68.69429097]
["bitfinex-derivatives","SOLF0:USTF0",1769385618472,68.71326233,118.68,118.62,76.29019097]
["bitfinex-derivatives","SOLF0:USTF0",1769385619465,68.71326233,118.68,118.62,68.69429097]
["bitfinex-derivatives","SOLF0:USTF0",1769385622371,68.71326233,118.68,118.62,76.29009097]
["bitfinex-derivatives","SOLF0:USTF0",1769385623768,68.71326233,118.68,118.62,412.47009097]
["bitfinex-derivatives","SOLF0:USTF0",1769385624467,68.71326233,118.68,118.63,76.28919097]
["bitfinex-derivatives","SOLF0:USTF0",1769385624669,68.65607002,118.77,118.64,68.69429097]
["bitfinex-derivatives","SOLF0:USTF0",1769385624866,68.65607002,118.77,118.64,68.74898378]
["bitfinex-derivatives","SOLF0:USTF0",1769385625264,68.65607002,118.74,118.66,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769385626079,68.65607002,118.74,118.69,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1769385628270,68.65607002,118.74,118.66,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769385628476,68.65607002,118.72,118.66,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769385629674,0.06138577,118.7,118.67,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769385632172,118.0132,118.77,118.67,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769385632173,7.5868,118.77,118.67,68.69429097]
["bitfinex-derivatives","SOLF0:USTF0",1769385632373,235.9808,118.8,118.67,68.69429097]
["bitfinex-derivatives","SOLF0:USTF0",1769385632374,118.0021,118.78,118.67,0.05738239]
["bitfinex-derivatives","SOLF0:USTF0",1769385632575,118.0021,118.78,118.67,7.64978239]
["bitfinex-derivatives","SOLF0:USTF0",1769385632576,7.5883,118.74,118.67,7.64978239]
["bitfinex-derivatives","SOLF0:USTF0",1769385632877,7.5883,118.74,118.65,68.69429097]
["bitfinex-derivatives","SOLF0:USTF0",1769385633473,7.5883,118.74,118.68,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1769385633677,118.0406,118.74,118.63,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385633878,118.1282142,118.71,118.58,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385634180,68.39511238,118.7,118.59,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385634781,68.39511238,118.68,118.59,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385634976,0.06356054,118.66,118.59,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385635380,0.06356054,118.66,118.59,73.27479715]
["bitfinex-derivatives","SOLF0:USTF0",1769385636877,0.06356054,118.66,118.6,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385638379,68.45867292,118.66,118.6,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385640786,68.45867292,118.66,118.58,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385641280,68.39511238,118.66,118.6,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385641478,68.39511238,118.66,118.58,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385641781,0.06163049,118.63,118.58,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385641986,68.45674287,118.63,118.58,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385642178,68.39511238,118.63,118.58,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385642583,0.0545855,118.62,118.58,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385648691,0.0545855,118.62,118.58,73.27499715]
["bitfinex-derivatives","SOLF0:USTF0",1769385649193,68.44969788,118.62,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769385649386,68.44969788,118.62,118.57,343.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769385649584,68.44969788,118.62,118.57,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769385649785,68.44969788,118.62,118.57,343.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769385649986,68.44969788,118.62,118.57,409.63609715]
["bitfinex-derivatives","SOLF0:USTF0",1769385652092,68.44969788,118.62,118.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769385652990,68.44969788,118.62,118.57,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385653192,68.44969788,118.62,118.54,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385653693,68.39511238,118.62,118.54,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385654095,0.05833169,118.59,118.54,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385654292,68.45344407,118.59,118.52,183.93419715]
["bitfinex-derivatives","SOLF0:USTF0",1769385654491,68.45344407,118.59,118.53,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1769385654993,68.39511238,118.59,118.52,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385655196,0.05885731,118.57,118.52,183.93409715]
["bitfinex-derivatives","SOLF0:USTF0",1769385655495,0.05885731,118.57,118.53,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385655691,14.79896969,118.59,118.57,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769385655897,7.5942,118.65,118.57,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769385657293,118.1122,118.67,118.57,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769385657487,7.5947,118.64,118.57,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769385657687,118.1122,118.67,118.54,183.91489715]
["bitfinex-derivatives","SOLF0:USTF0",1769385657888,60.63326789,118.62,118.54,520.35489715]
["bitfinex-derivatives","SOLF0:USTF0",1769385658892,0.05859923,118.59,118.54,520.35489715]
["bitfinex-derivatives","SOLF0:USTF0",1769385659097,60.69186712,118.59,118.53,520.37859715]
["bitfinex-derivatives","SOLF0:USTF0",1769385659896,60.69186712,118.59,118.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769385660596,60.69186712,118.59,118.52,336.46]
["bitfinex-derivatives","SOLF0:USTF0",1769385660794,60.69186712,118.59,118.51,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385660999,60.63326789,118.58,118.48,183.97519715]
["bitfinex-derivatives","SOLF0:USTF0",1769385661298,60.63326789,118.58,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769385661686,0.06415155,118.54,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769385661892,31.49041944,118.56,118.5,183.95629715]
["bitfinex-derivatives","SOLF0:USTF0",1769385662090,1.944e-05,118.56,118.51,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385662906,7.5974,118.6,118.53,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769385663196,336.48,118.62,118.51,65.67699715]
["bitfinex-derivatives","SOLF0:USTF0",1769385663501,336.48,118.62,118.52,73.02059235]
["bitfinex-derivatives","SOLF0:USTF0",1769385664100,0.21829177,118.6,118.52,73.02059235]
["bitfinex-derivatives","SOLF0:USTF0",1769385666597,0.21829177,118.63,118.55,73.07392595]
["bitfinex-derivatives","SOLF0:USTF0",1769385666990,0.21829177,118.61,118.53,182.06059235]
["bitfinex-derivatives","SOLF0:USTF0",1769385667195,0.21829177,118.61,118.54,73.02059235]
["bitfinex-derivatives","SOLF0:USTF0",1769385667901,0.21829177,118.61,118.56,0.05486369]
["bitfinex-derivatives","SOLF0:USTF0",1769385670206,0.21829177,118.66,118.56,73.07545604]
["bitfinex-derivatives","SOLF0:USTF0",1769385670906,0.21829177,118.66,118.56,73.02059235]
["bitfinex-derivatives","SOLF0:USTF0",1769385671200,0.21829177,118.66,118.6,0.05809676]
["bitfinex-derivatives","SOLF0:USTF0",1769385671400,0.06100395,118.62,118.6,0.05809676]
["bitfinex-derivatives","SOLF0:USTF0",1769385671806,0.21829177,118.66,118.6,0.05809676]
["bitfinex-derivatives","SOLF0:USTF0",1769385672007,0.21829177,118.71,118.6,73.07868911]
["bitfinex-derivatives","SOLF0:USTF0",1769385672207,0.21829177,118.7,118.6,73.07868911]
["bitfinex-derivatives","SOLF0:USTF0",1769385672506,0.21829177,118.7,118.6,73.02059235]
["bitfinex-derivatives","SOLF0:USTF0",1769385673306,0.21829177,118.7,118.64,0.06434851]
["bitfinex-derivatives","SOLF0:USTF0",1769385677212,0.15988573,118.69,118.59,80.6500666]
["bitfinex-derivatives","SOLF0:USTF0",1769385677606,0.09553722,118.66,118.59,73.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1769385678709,0.09553722,118.65,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769385678913,0.09553722,118.65,118.57,73.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1769385679116,0.09553722,118.65,118.56,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769385679316,0.09553722,118.65,118.56,80.6522666]
["bitfinex-derivatives","SOLF0:USTF0",1769385679807,0.09553722,118.6,118.46,88.79343991]
["bitfinex-derivatives","SOLF0:USTF0",1769385680006,0.09553722,118.56,118.46,73.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1769385680408,0.09553722,118.55,118.46,80.6586666]
["bitfinex-derivatives","SOLF0:USTF0",1769385680609,0.09553722,118.55,118.48,73.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1769385681015,0.09553722,118.59,118.51,73.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1769385681715,0.09553722,118.59,118.51,80.6553666]
["bitfinex-derivatives","SOLF0:USTF0",1769385683312,0.09553722,118.59,118.54,0.0568743]
["bitfinex-derivatives","SOLF0:USTF0",1769385684811,0.03866292,118.58,118.51,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769385685114,0.09806792,118.58,118.51,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769385686214,0.09806792,118.58,118.52,80.68330375]
["bitfinex-derivatives","SOLF0:USTF0",1769385686412,0.059405,118.58,118.52,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385686808,0.03866292,118.6,118.52,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385687116,0.06407314,118.56,118.52,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385687412,0.03866292,118.6,118.55,0.05341009]
["bitfinex-derivatives","SOLF0:USTF0",1769385690716,0.03866292,118.62,118.55,0.05341009]
["bitfinex-derivatives","SOLF0:USTF0",1769385692923,7.63476292,118.62,118.55,0.05341009]
["bitfinex-derivatives","SOLF0:USTF0",1769385694318,7.63476292,118.62,118.55,73.13461384]
["bitfinex-derivatives","SOLF0:USTF0",1769385694622,0.03866292,118.62,118.55,73.13461384]
["bitfinex-derivatives","SOLF0:USTF0",1769385696820,7.5955,118.63,118.55,73.13461384]
["bitfinex-derivatives","SOLF0:USTF0",1769385697320,7.5955,118.63,118.55,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385697720,7.5955,118.63,118.58,0.06190934]
["bitfinex-derivatives","SOLF0:USTF0",1769385699317,0.02562172,118.68,118.58,73.14311309]
["bitfinex-derivatives","SOLF0:USTF0",1769385699716,0.02562172,118.68,118.58,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385700223,7.5934,118.66,118.62,0.06385929]
["bitfinex-derivatives","SOLF0:USTF0",1769385700825,118.12792172,118.68,118.6,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385700826,7.5941,118.65,118.6,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385701521,0.05948605,118.64,118.6,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385702615,7.5933,118.67,118.6,73.08120375]
["bitfinex-derivatives","SOLF0:USTF0",1769385702809,7.5933,118.67,118.61,0.05814555]
["bitfinex-derivatives","SOLF0:USTF0",1769385703014,7.5933,118.67,118.61,73.10960628]
["bitfinex-derivatives","SOLF0:USTF0",1769385703218,7.5921,118.68,118.61,73.10960628]
["bitfinex-derivatives","SOLF0:USTF0",1769385703923,7.5928,118.67,118.61,73.10960628]
["bitfinex-derivatives","SOLF0:USTF0",1769385704315,7.5928,118.67,118.61,73.05146073]
["bitfinex-derivatives","SOLF0:USTF0",1769385704717,118.1304,118.65,118.63,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1769385704912,118.18607743,118.65,118.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1769385705315,118.1304,118.65,118.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1769385705724,7.5953,118.63,118.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1769385706315,7.5945,118.65,118.56,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769385706515,7.5945,118.65,118.58,0.05571701]
["bitfinex-derivatives","SOLF0:USTF0",1769385706719,7.5945,118.65,118.59,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385708027,118.1208,118.66,118.59,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385709026,7.5948,118.64,118.59,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385713031,0.0571095,118.63,118.6,0.06203793]
["bitfinex-derivatives","SOLF0:USTF0",1769385713227,7.5948,118.64,118.6,67.74495697]
["bitfinex-derivatives","SOLF0:USTF0",1769385713731,118.09,118.69,118.6,67.74495697]
["bitfinex-derivatives","SOLF0:USTF0",1769385714131,118.09,118.69,118.6,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385714328,7.5935,118.66,118.6,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385714519,7.5935,118.66,118.63,67.74556215]
["bitfinex-derivatives","SOLF0:USTF0",1769385714724,7.5935,118.66,118.63,27.79056215]
["bitfinex-derivatives","SOLF0:USTF0",1769385714924,7.5935,118.66,118.63,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385715631,118.09,118.69,118.63,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385715632,7.5941,118.65,118.63,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385716632,118.1026,118.68,118.63,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385717636,7.594,118.65,118.6,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385719733,7.5949,118.64,118.6,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385719935,71.1413033,118.64,118.57,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385720136,71.1413033,118.63,118.57,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385721940,7.5967,118.61,118.57,67.68291904]
["bitfinex-derivatives","SOLF0:USTF0",1769385723549,7.5967,118.61,118.57,54.91651904]
["bitfinex-derivatives","SOLF0:USTF0",1769385723849,7.5973,118.6,118.57,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385724553,7.5979,118.59,118.51,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1769385725346,7.5979,118.59,118.52,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769385725853,7.5979,118.59,118.53,73.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1769385726948,7.5985,118.58,118.53,73.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1769385731053,189.75197799,118.61,118.53,73.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1769385731954,7.5979,118.59,118.53,73.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1769385735051,118.1425,118.64,118.54,73.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1769385735256,71.58027799,118.65,118.55,73.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1769385736150,7.5947,118.64,118.57,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769385736357,184.65083304,118.67,118.59,68.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1769385737957,7.5942,118.65,118.59,68.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1769385738456,66.53883304,118.67,118.59,75.65299782]
["bitfinex-derivatives","SOLF0:USTF0",1769385739053,7.594,118.65,118.59,75.65299782]
["bitfinex-derivatives","SOLF0:USTF0",1769385739856,74.13213304,118.67,118.59,75.65299782]
["bitfinex-derivatives","SOLF0:USTF0",1769385740058,66.53883304,118.67,118.59,75.65299782]
["bitfinex-derivatives","SOLF0:USTF0",1769385740960,7.5934,118.66,118.59,75.65299782]
["bitfinex-derivatives","SOLF0:USTF0",1769385741664,7.5942,118.65,118.59,68.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1769385741959,66.53883304,118.66,118.59,68.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1769385743962,7.5947,118.64,118.59,68.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1769385753566,71.1449053,118.68,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385753762,71.1449053,118.67,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385754871,7.594,118.65,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385755369,71.1449053,118.67,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385755569,7.5934,118.66,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385756273,71.1449053,118.67,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385757062,189.2445053,118.69,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385757258,71.1449053,118.69,118.61,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385757460,7.5929,118.67,118.61,73.77800183]
["bitfinex-derivatives","SOLF0:USTF0",1769385758770,7.5929,118.67,118.62,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385759072,120.39743012,118.7,118.64,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385759073,71.1449053,118.7,118.64,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385759365,73.46043542,118.7,118.64,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385759970,73.46043542,118.7,118.64,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385760165,71.1449053,118.7,118.64,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385760366,71.1449053,118.7,118.66,0.05744773]
["bitfinex-derivatives","SOLF0:USTF0",1769385761170,78.7357053,118.71,118.66,2.37297785]
["bitfinex-derivatives","SOLF0:USTF0",1769385761871,71.1449053,118.71,118.66,2.37297785]
["bitfinex-derivatives","SOLF0:USTF0",1769385762073,71.1449053,118.71,118.66,68.55447968]
["bitfinex-derivatives","SOLF0:USTF0",1769385762373,6.59817738,118.72,118.67,2.31553012]
["bitfinex-derivatives","SOLF0:USTF0",1769385762971,6.59817738,118.72,118.66,68.55447968]
["bitfinex-derivatives","SOLF0:USTF0",1769385763268,80.0586128,118.72,118.66,0.05744773]
["bitfinex-derivatives","SOLF0:USTF0",1769385764772,80.0586128,118.72,118.66,2.37297785]
["bitfinex-derivatives","SOLF0:USTF0",1769385764970,7.5902,118.71,118.66,2.37297785]
["bitfinex-derivatives","SOLF0:USTF0",1769385765470,7.5902,118.71,118.66,0.05744773]
["bitfinex-derivatives","SOLF0:USTF0",1769385766876,7.5902,118.71,118.66,66.23894956]
["bitfinex-derivatives","SOLF0:USTF0",1769385768870,7.5902,118.71,118.66,68.55447968]
["bitfinex-derivatives","SOLF0:USTF0",1769385769579,71.1449053,118.69,118.66,0.05744773]
["bitfinex-derivatives","SOLF0:USTF0",1769385769774,71.1449053,118.69,118.63,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385769976,71.1449053,118.71,118.65,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385770175,71.1449053,118.71,118.67,2.31553012]
["bitfinex-derivatives","SOLF0:USTF0",1769385770376,71.1449053,118.71,118.66,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385770977,6.59817738,118.72,118.62,118.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769385770978,6.59817738,118.72,118.68,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385772877,6.59817738,118.72,118.68,76.08893195]
["bitfinex-derivatives","SOLF0:USTF0",1769385773375,81.04793542,118.76,118.7,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385773577,78.7324053,118.76,118.7,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385774074,71.1449053,118.76,118.71,2.31553012]
["bitfinex-derivatives","SOLF0:USTF0",1769385774472,71.1449053,118.76,118.71,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385774878,71.1449053,118.76,118.71,76.08713195]
["bitfinex-derivatives","SOLF0:USTF0",1769385775075,73.46043542,118.78,118.71,76.08713195]
["bitfinex-derivatives","SOLF0:USTF0",1769385776079,81.04643542,118.78,118.71,76.08713195]
["bitfinex-derivatives","SOLF0:USTF0",1769385779192,78.7312053,118.77,118.71,68.49703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385779483,73.46043542,118.76,118.69,76.08803195]
["bitfinex-derivatives","SOLF0:USTF0",1769385780188,81.04743542,118.76,118.7,73.77230183]
["bitfinex-derivatives","SOLF0:USTF0",1769385780478,2.31553012,118.75,118.68,402.38150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385780682,73.46043542,118.75,118.68,404.69703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385781076,73.46043542,118.72,118.66,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385781277,73.46043542,118.71,118.64,404.67703195]
["bitfinex-derivatives","SOLF0:USTF0",1769385781584,2.31553012,118.7,118.64,402.36150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385781885,2.31553012,118.7,118.65,73.77550183]
["bitfinex-derivatives","SOLF0:USTF0",1769385782086,73.46043542,118.7,118.64,336.18]
["bitfinex-derivatives","SOLF0:USTF0",1769385782277,73.46043542,118.69,118.63,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385782881,73.46043542,118.68,118.6,66.18150183]
["bitfinex-derivatives","SOLF0:USTF0",1769385783079,2.31553012,118.67,118.61,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385783285,69.50569677,118.7,118.63,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385783488,69.50569677,118.7,118.63,73.51963377]
["bitfinex-derivatives","SOLF0:USTF0",1769385783489,71.82122689,118.7,118.63,73.51963377]
["bitfinex-derivatives","SOLF0:USTF0",1769385783982,71.82122689,118.7,118.63,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385784188,71.82122689,118.7,118.63,73.51963377]
["bitfinex-derivatives","SOLF0:USTF0",1769385784386,71.82122689,118.7,118.63,81.11483377]
["bitfinex-derivatives","SOLF0:USTF0",1769385784387,79.41262689,118.7,118.63,81.11483377]
["bitfinex-derivatives","SOLF0:USTF0",1769385784685,71.82122689,118.7,118.63,81.11483377]
["bitfinex-derivatives","SOLF0:USTF0",1769385785475,71.82122689,118.69,118.63,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385786185,71.82122689,118.69,118.63,78.79930365]
["bitfinex-derivatives","SOLF0:USTF0",1769385786787,69.50569677,118.69,118.63,81.11483377]
["bitfinex-derivatives","SOLF0:USTF0",1769385788183,71.82122689,118.69,118.63,81.11483377]
["bitfinex-derivatives","SOLF0:USTF0",1769385788690,7.59,118.72,118.66,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385788889,7.59,118.72,118.66,73.51963377]
["bitfinex-derivatives","SOLF0:USTF0",1769385789193,79.41122689,118.72,118.66,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385789387,71.82122689,118.71,118.65,78.79810365]
["bitfinex-derivatives","SOLF0:USTF0",1769385789789,71.82122689,118.7,118.63,81.11443377]
["bitfinex-derivatives","SOLF0:USTF0",1769385789986,2.31553012,118.68,118.63,78.79890365]
["bitfinex-derivatives","SOLF0:USTF0",1769385790490,71.82122689,118.68,118.62,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1769385790691,71.82122689,118.68,118.62,407.42410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385791092,71.82122689,118.68,118.62,415.02000365]
["bitfinex-derivatives","SOLF0:USTF0",1769385793100,7.5916,118.69,118.63,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385793397,79.41282689,118.69,118.63,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385793592,79.41342689,118.68,118.62,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1769385793794,69.50569677,118.67,118.62,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1769385794094,71.82122689,118.69,118.63,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385794289,2.31553012,118.7,118.63,73.51963377]
["bitfinex-derivatives","SOLF0:USTF0",1769385794898,71.82122689,118.71,118.65,71.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1769385795491,235.6734,118.95,118.83,59.00006335]
["bitfinex-derivatives","SOLF0:USTF0",1769385795686,2.31553012,118.89,118.79,2.31553012]
["bitfinex-derivatives","SOLF0:USTF0",1769385795881,117.8681,118.92,118.77,59.00006335]
["bitfinex-derivatives","SOLF0:USTF0",1769385795882,2.31553012,118.85,118.77,59.00006335]
["bitfinex-derivatives","SOLF0:USTF0",1769385796091,7.5784,118.9,118.77,177.00766335]
["bitfinex-derivatives","SOLF0:USTF0",1769385796296,2.31553012,118.85,118.77,179.32319347]
["bitfinex-derivatives","SOLF0:USTF0",1769385796490,117.8418,118.94,118.8,117.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769385796682,2.31553012,118.9,118.81,117.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769385796886,2.31553012,118.9,118.81,179.29736094]
["bitfinex-derivatives","SOLF0:USTF0",1769385797297,71.79873118,118.9,118.82,125.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769385797594,69.48320106,118.9,118.82,125.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769385797798,69.48320106,118.9,118.82,176.97223082]
["bitfinex-derivatives","SOLF0:USTF0",1769385798389,69.48320106,118.9,118.83,125.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769385798986,69.48320106,118.93,118.84,184.53403082]
["bitfinex-derivatives","SOLF0:USTF0",1769385799197,69.48320106,118.93,118.84,176.95263082]
["bitfinex-derivatives","SOLF0:USTF0",1769385799793,69.48320106,118.93,118.84,59.01193082]
["bitfinex-derivatives","SOLF0:USTF0",1769385799997,69.48320106,118.93,118.83,117.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769385800591,69.48320106,118.93,118.83,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769385800792,69.48320106,118.91,118.8,117.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769385801192,69.48320106,118.91,118.81,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769385801392,69.48320106,118.89,118.79,59.01193082]
["bitfinex-derivatives","SOLF0:USTF0",1769385801592,69.48320106,118.88,118.78,117.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769385802691,69.48320106,118.88,118.78,177.01133082]
["bitfinex-derivatives","SOLF0:USTF0",1769385803000,69.48320106,118.88,118.79,184.58663082]
["bitfinex-derivatives","SOLF0:USTF0",1769385803497,69.48320106,118.88,118.79,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769385803891,74.78191403,118.88,118.79,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769385804293,69.48320106,118.87,118.79,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769385806303,69.48320106,118.86,118.79,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769385807195,69.48320106,118.86,118.78,59.01193082]
["bitfinex-derivatives","SOLF0:USTF0",1769385808300,69.48320106,118.86,118.75,184.62743082]
["bitfinex-derivatives","SOLF0:USTF0",1769385808604,74.78191403,118.86,118.75,184.62743082]
["bitfinex-derivatives","SOLF0:USTF0",1769385809099,74.78191403,118.86,118.76,59.01193082]
["bitfinex-derivatives","SOLF0:USTF0",1769385809997,82.36281403,118.86,118.76,66.59843082]
["bitfinex-derivatives","SOLF0:USTF0",1769385810204,405.42320106,118.85,118.77,59.01193082]
["bitfinex-derivatives","SOLF0:USTF0",1769385811000,69.48320106,118.84,118.77,66.59793082]
["bitfinex-derivatives","SOLF0:USTF0",1769385811399,69.48320106,118.84,118.78,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769385811603,69.48320106,118.84,118.78,66.59713082]
["bitfinex-derivatives","SOLF0:USTF0",1769385813504,69.48320106,118.84,118.76,125.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769385813701,69.48320106,118.84,118.76,66.52352055]
["bitfinex-derivatives","SOLF0:USTF0",1769385814097,77.06530106,118.84,118.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769385814497,77.06530106,118.84,118.74,176.97652055]
["bitfinex-derivatives","SOLF0:USTF0",1769385814898,335.92,118.83,118.76,66.52372055]
["bitfinex-derivatives","SOLF0:USTF0",1769385815208,69.48320106,118.84,118.76,58.93692055]
["bitfinex-derivatives","SOLF0:USTF0",1769385815408,405.40320106,118.84,118.76,58.93692055]
["bitfinex-derivatives","SOLF0:USTF0",1769385815609,69.28408974,118.83,118.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769385816308,69.28408974,118.83,118.77,66.52302055]
["bitfinex-derivatives","SOLF0:USTF0",1769385816505,69.28408974,118.86,118.79,58.93692055]
["bitfinex-derivatives","SOLF0:USTF0",1769385816808,69.28408974,118.84,118.77,58.93692055]
["bitfinex-derivatives","SOLF0:USTF0",1769385817201,117.9048,118.88,118.77,66.52272055]
["bitfinex-derivatives","SOLF0:USTF0",1769385817405,28.96462729,119.04,118.98,117.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769385817597,20.53462729,119.04,118.96,5.28277609]
["bitfinex-derivatives","SOLF0:USTF0",1769385817797,82.86,119.03,118.92,117.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769385818010,20.53462729,119.04,118.97,5.28277609]
["bitfinex-derivatives","SOLF0:USTF0",1769385818200,20.53462729,119.04,118.97,123.09227609]
["bitfinex-derivatives","SOLF0:USTF0",1769385819011,20.53462729,119.04,118.97,130.66707609]
["bitfinex-derivatives","SOLF0:USTF0",1769385822408,20.53462729,119.04,118.97,123.09407609]
["bitfinex-derivatives","SOLF0:USTF0",1769385822611,20.53462729,119.04,118.98,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769385824304,20.53462729,119.04,118.97,182.03099664]
["bitfinex-derivatives","SOLF0:USTF0",1769385824305,89.81871703,119.04,118.97,5.28277609]
["bitfinex-derivatives","SOLF0:USTF0",1769385825606,20.53462729,119.04,118.98,117.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769385825811,0.06126298,119.02,118.99,0.0568742]
["bitfinex-derivatives","SOLF0:USTF0",1769385830215,0.06126298,119.02,119.0,5.28277609]
["bitfinex-derivatives","SOLF0:USTF0",1769385830517,0.06126298,119.02,118.99,0.0568742]
["bitfinex-derivatives","SOLF0:USTF0",1769385834609,0.06126298,119.02,118.98,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769385835818,256.80126298,119.02,118.98,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769385836426,0.06126298,119.02,118.98,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769385836621,335.50126298,119.02,118.98,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769385836918,335.50126298,119.02,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385837420,0.06126298,119.02,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385837721,335.44,119.01,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385838721,335.44,119.01,118.97,64.21969664]
["bitfinex-derivatives","SOLF0:USTF0",1769385838913,0.06126298,119.02,118.97,64.21969664]
["bitfinex-derivatives","SOLF0:USTF0",1769385839115,335.42,119.01,118.97,64.21969664]
["bitfinex-derivatives","SOLF0:USTF0",1769385839921,335.42,119.01,118.98,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769385840420,404.70408974,119.01,118.96,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769385841417,69.28408974,119.0,118.96,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769385841624,69.28408974,119.0,118.97,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769385842123,335.42,119.01,118.97,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769385842317,69.28408974,119.03,118.98,117.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769385842523,91.06,119.02,118.98,117.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769385843317,69.28408974,119.03,119.0,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769385843518,300.8,119.02,119.0,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769385844722,20.53462729,119.04,119.0,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769385845024,335.42,119.02,119.0,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769385845818,335.42,119.02,118.98,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769385846216,335.42,119.02,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385847627,335.4,119.01,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385849623,335.4,119.01,118.97,5.28277609]
["bitfinex-derivatives","SOLF0:USTF0",1769385850023,401.56819278,119.01,118.95,117.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769385850224,66.16819278,119.0,118.95,117.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769385850619,66.16819278,119.03,118.98,117.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769385850819,335.38,119.02,118.98,117.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769385852124,335.38,119.02,119.0,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1769385852826,308.9889,119.01,119.0,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1769385853029,66.16819278,119.03,119.0,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1769385853227,322.3972,119.01,119.0,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1769385853429,306.047,119.01,119.0,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1769385853627,335.36,119.02,119.0,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1769385857429,335.36,119.01,119.0,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1769385859129,335.36,119.01,118.97,5.28277609]
["bitfinex-derivatives","SOLF0:USTF0",1769385859330,335.36,119.01,118.96,117.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769385859331,403.53242822,119.01,118.96,117.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769385859529,68.17242822,119.0,118.94,63.96717871]
["bitfinex-derivatives","SOLF0:USTF0",1769385859726,68.17242822,119.0,118.93,117.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769385860639,68.17242822,119.0,118.93,189.39057871]
["bitfinex-derivatives","SOLF0:USTF0",1769385860931,68.17242822,119.0,118.96,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769385862731,335.36,118.99,118.96,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769385863336,68.17242822,119.03,118.96,117.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769385863930,189.44,119.02,118.96,117.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769385864124,189.44,119.02,118.96,189.36317871]
["bitfinex-derivatives","SOLF0:USTF0",1769385864326,189.44,119.02,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385864530,68.17242822,119.03,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385865027,257.1,119.02,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769385867926,257.1,119.02,118.98,117.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769385868433,335.38,119.02,118.98,117.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769385868635,68.17242822,119.03,119.0,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769385868832,365.81242822,119.03,118.98,117.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769385869933,365.81242822,119.03,119.0,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769385870132,68.17242822,119.02,118.96,117.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769385870828,68.17242822,119.02,118.94,117.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769385871228,403.53242822,119.01,118.94,117.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769385871732,68.17242822,119.07,119.0,117.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769385871928,68.17242822,119.06,118.99,72.56401917]
["bitfinex-derivatives","SOLF0:USTF0",1769385872928,68.17242822,119.06,118.98,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769385877340,72.39481863,119.11,119.02,123.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1769385877633,72.39481863,119.11,119.04,117.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769385878542,72.39481863,119.11,119.05,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769385883539,72.39481863,119.11,119.06,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769385884351,72.39481863,119.11,119.07,0.06177204]
["bitfinex-derivatives","SOLF0:USTF0",1769385888955,72.39481863,119.11,119.04,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769385889139,72.39481863,119.09,119.04,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769385890049,72.39481863,119.09,119.05,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769385890848,0.06095274,119.08,119.05,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769385894539,0.06095274,119.08,119.03,77.26487465]
["bitfinex-derivatives","SOLF0:USTF0",1769385894746,72.45577137,119.08,119.03,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769385895749,72.45577137,119.08,119.01,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769385896240,72.45577137,119.08,118.98,69.69567465]
["bitfinex-derivatives","SOLF0:USTF0",1769385896442,80.02297137,119.08,118.99,117.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769385896745,79.96201863,119.08,118.99,117.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769385897252,0.06016314,119.05,118.99,187.48507465]
["bitfinex-derivatives","SOLF0:USTF0",1769385897953,0.06016314,119.05,119.01,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769385898849,72.45498177,119.05,118.99,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1769385899051,72.39481863,119.04,118.97,69.69567465]
["bitfinex-derivatives","SOLF0:USTF0",1769385899947,0.05758933,119.02,118.97,77.26877465]
["bitfinex-derivatives","SOLF0:USTF0",1769385900147,0.05758933,119.02,118.97,69.69567465]
["bitfinex-derivatives","SOLF0:USTF0",1769385900650,72.45240796,119.02,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769385901349,72.39481863,119.06,118.98,187.49457465]
["bitfinex-derivatives","SOLF0:USTF0",1769385901556,72.39481863,119.06,118.99,74.97469928]
["bitfinex-derivatives","SOLF0:USTF0",1769385901747,72.39481863,119.06,118.99,69.69567465]
["bitfinex-derivatives","SOLF0:USTF0",1769385902956,72.39481863,119.06,118.99,77.26777465]
["bitfinex-derivatives","SOLF0:USTF0",1769385906260,72.39481863,119.06,119.0,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769385907050,12.84582463,119.08,119.02,305.7166385]
["bitfinex-derivatives","SOLF0:USTF0",1769385907051,72.68194477,119.08,119.02,305.7166385]
["bitfinex-derivatives","SOLF0:USTF0",1769385907255,407.94194477,119.1,119.02,305.7166385]
["bitfinex-derivatives","SOLF0:USTF0",1769385907449,72.68194477,119.17,119.03,70.1959385]
["bitfinex-derivatives","SOLF0:USTF0",1769385907652,72.68194477,119.17,119.09,70.1959385]
["bitfinex-derivatives","SOLF0:USTF0",1769385911055,77.9609694,119.17,119.06,195.4855385]
["bitfinex-derivatives","SOLF0:USTF0",1769385911359,72.68194477,119.17,119.09,70.1959385]
["bitfinex-derivatives","SOLF0:USTF0",1769385912462,72.68194477,119.17,119.1,70.1959385]
["bitfinex-derivatives","SOLF0:USTF0",1769385913561,72.68194477,119.17,119.12,0.05794449]
["bitfinex-derivatives","SOLF0:USTF0",1769385916455,67.09888073,119.2,119.12,66.38507402]
["bitfinex-derivatives","SOLF0:USTF0",1769385916659,67.09888073,119.2,119.14,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385917966,67.09888073,119.2,119.14,73.88962953]
["bitfinex-derivatives","SOLF0:USTF0",1769385919069,67.09888073,119.2,119.14,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385919670,67.09888073,119.2,119.13,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769385920569,409.77628073,119.23,119.14,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385920876,67.09888073,119.22,119.14,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385921970,67.09888073,119.22,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769385924067,74.65668073,119.22,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769385925675,76.95196876,119.22,119.15,9.85728803]
["bitfinex-derivatives","SOLF0:USTF0",1769385926264,69.39416876,119.21,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769385926462,69.39416876,119.21,119.14,68.62241756]
["bitfinex-derivatives","SOLF0:USTF0",1769385927574,67.09888073,119.21,119.15,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769385927774,402.21888073,119.23,119.16,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385927970,67.09888073,119.26,119.16,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385928278,67.09888073,119.26,119.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1769385928671,67.09888073,119.24,119.16,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385928866,67.09888073,119.27,119.19,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385929065,67.09888073,119.27,119.2,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385929273,67.09888073,119.29,119.21,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385929476,67.09888073,119.29,119.22,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385929669,334.94,119.3,119.22,71.65247839]
["bitfinex-derivatives","SOLF0:USTF0",1769385929880,67.09888073,119.32,119.25,73.88252953]
["bitfinex-derivatives","SOLF0:USTF0",1769385930578,67.09888073,119.32,119.23,73.88392953]
["bitfinex-derivatives","SOLF0:USTF0",1769385930977,67.09888073,119.32,119.27,0.05631629]
["bitfinex-derivatives","SOLF0:USTF0",1769385932076,67.09888073,119.32,119.23,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385932077,67.15770481,119.31,119.23,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385932281,67.09888073,119.29,119.2,66.32712953]
["bitfinex-derivatives","SOLF0:USTF0",1769385932584,67.09888073,119.26,119.17,73.88752953]
["bitfinex-derivatives","SOLF0:USTF0",1769385933373,67.09888073,119.26,119.18,73.67275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385933579,0.05746592,119.23,119.18,73.67275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385939088,334.8,119.27,119.19,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385939289,334.8,119.27,119.19,66.17345412]
["bitfinex-derivatives","SOLF0:USTF0",1769385939679,334.8,119.27,119.2,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769385940187,406.14611524,119.27,119.2,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769385940388,406.14611524,119.27,119.21,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769385941091,406.14611524,119.27,119.2,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385941687,406.14611524,119.27,119.2,73.67155438]
["bitfinex-derivatives","SOLF0:USTF0",1769385943290,406.14611524,119.27,119.21,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769385943792,406.14611524,119.27,119.2,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385943993,413.70071524,119.27,119.2,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385944189,71.34611524,119.26,119.19,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769385944395,71.34611524,119.26,119.17,178.67305438]
["bitfinex-derivatives","SOLF0:USTF0",1769385944591,71.34611524,119.24,119.17,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1769385944782,71.34611524,119.24,119.16,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769385945894,7.5571,119.23,119.16,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769385946094,78.90321524,119.23,119.16,73.67425438]
["bitfinex-derivatives","SOLF0:USTF0",1769385946294,71.34611524,119.23,119.16,73.67425438]
["bitfinex-derivatives","SOLF0:USTF0",1769385947588,71.34611524,119.23,119.18,0.05353534]
["bitfinex-derivatives","SOLF0:USTF0",1769385948789,71.34611524,119.25,119.18,7.61373534]
["bitfinex-derivatives","SOLF0:USTF0",1769385948991,71.34611524,119.25,119.18,73.72648972]
["bitfinex-derivatives","SOLF0:USTF0",1769385949196,406.14611524,119.27,119.19,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385950505,406.14611524,119.27,119.22,0.05356105]
["bitfinex-derivatives","SOLF0:USTF0",1769385950793,71.34611524,119.26,119.22,0.05356105]
["bitfinex-derivatives","SOLF0:USTF0",1769385952501,71.34611524,119.26,119.17,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385952790,71.34611524,119.24,119.14,71.37854924]
["bitfinex-derivatives","SOLF0:USTF0",1769385952989,71.34611524,119.24,119.14,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385953787,71.34611524,119.26,119.16,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385954097,71.34611524,119.26,119.13,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385954098,0.05606638,119.2,119.13,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385954290,71.40218162,119.2,119.14,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769385954690,71.40218162,119.2,119.13,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385954992,78.96118162,119.2,119.13,73.67605438]
["bitfinex-derivatives","SOLF0:USTF0",1769385955188,78.96118162,119.2,119.11,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385955189,71.40218162,119.2,119.11,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385955697,71.34611524,119.2,119.11,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385956099,0.05973477,119.17,119.11,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385956900,0.05973477,119.17,119.11,73.67695438]
["bitfinex-derivatives","SOLF0:USTF0",1769385960995,71.40585001,119.17,119.11,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385962498,71.40585001,119.17,119.11,73.67735438]
["bitfinex-derivatives","SOLF0:USTF0",1769385962693,0.05973477,119.17,119.11,183.78335438]
["bitfinex-derivatives","SOLF0:USTF0",1769385962894,71.34611524,119.21,119.13,0.06024325]
["bitfinex-derivatives","SOLF0:USTF0",1769385963093,71.34611524,119.21,119.14,66.11275438]
["bitfinex-derivatives","SOLF0:USTF0",1769385963290,71.34611524,119.21,119.15,75.75695179]
["bitfinex-derivatives","SOLF0:USTF0",1769385963490,80.33902177,119.23,119.15,75.75695179]
["bitfinex-derivatives","SOLF0:USTF0",1769385963697,80.33902177,119.23,119.16,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769385963991,72.78162177,119.26,119.17,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385964607,72.78162177,119.26,119.2,0.05932453]
["bitfinex-derivatives","SOLF0:USTF0",1769385964995,80.33682177,119.26,119.2,0.05932453]
["bitfinex-derivatives","SOLF0:USTF0",1769385966207,72.78162177,119.24,119.2,0.05932453]
["bitfinex-derivatives","SOLF0:USTF0",1769385966403,72.78162177,119.24,119.14,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385966604,72.84374869,119.24,119.14,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385967207,72.78162177,119.24,119.14,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385967908,122.80339486,119.25,119.14,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385967909,0.05484173,119.2,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769385968109,0.05484173,119.2,119.14,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385968307,72.8364635,119.2,119.12,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385968500,117.5474,119.24,119.16,75.75635179]
["bitfinex-derivatives","SOLF0:USTF0",1769385968501,72.78162177,119.24,119.16,75.75635179]
["bitfinex-derivatives","SOLF0:USTF0",1769385968698,72.78162177,119.24,119.16,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385969511,72.78162177,119.24,119.13,303.49855179]
["bitfinex-derivatives","SOLF0:USTF0",1769385969712,72.78162177,119.24,119.14,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385969914,80.33882177,119.23,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769385970315,72.78162177,119.22,119.12,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385970610,72.78162177,119.22,119.13,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385970611,0.05906098,119.2,119.13,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385972011,0.05906098,119.2,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769385974114,0.05906098,119.2,119.13,75.75775179]
["bitfinex-derivatives","SOLF0:USTF0",1769385974325,0.05906098,119.2,119.13,68.19495179]
["bitfinex-derivatives","SOLF0:USTF0",1769385975236,0.05906098,119.2,119.15,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769385976539,0.05906098,119.2,119.15,73.22143187]
["bitfinex-derivatives","SOLF0:USTF0",1769385976729,77.27106187,119.24,119.16,73.22083187]
["bitfinex-derivatives","SOLF0:USTF0",1769385976931,77.27106187,119.24,119.16,73.27655433]
["bitfinex-derivatives","SOLF0:USTF0",1769385977136,77.27106187,119.24,119.17,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769385977529,77.27106187,119.24,119.17,73.22013187]
["bitfinex-derivatives","SOLF0:USTF0",1769385978233,77.27106187,119.24,119.19,0.05528959]
["bitfinex-derivatives","SOLF0:USTF0",1769385979935,77.27106187,119.24,119.15,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769385979936,69.71406187,119.23,119.15,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769385980138,69.77743665,119.23,119.15,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769385980528,69.71406187,119.23,119.15,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769385980932,7.5577,119.22,119.15,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769385981133,7.5577,119.22,119.15,73.22093187]
["bitfinex-derivatives","SOLF0:USTF0",1769385981434,0.05876628,119.2,119.15,73.22093187]
["bitfinex-derivatives","SOLF0:USTF0",1769385982340,0.05876628,119.2,119.16,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769385983741,0.05876628,119.2,119.15,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385984139,69.77282815,119.2,119.13,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385984738,69.71406187,119.2,119.13,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385985239,0.05394749,119.18,119.13,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385985635,69.71406187,119.24,119.15,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385986743,69.71406187,119.24,119.15,73.22093187]
["bitfinex-derivatives","SOLF0:USTF0",1769385986931,74.97985673,119.24,119.15,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385987137,69.71406187,119.2,119.11,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385987539,69.71406187,119.18,119.09,170.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385988044,69.71406187,119.18,119.14,0.05736722]
["bitfinex-derivatives","SOLF0:USTF0",1769385989145,69.71406187,119.2,119.14,0.05736722]
["bitfinex-derivatives","SOLF0:USTF0",1769385989547,69.71406187,119.23,119.14,65.71669909]
["bitfinex-derivatives","SOLF0:USTF0",1769385990140,69.71406187,119.22,119.14,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385990549,69.71406187,119.22,119.17,0.05929118]
["bitfinex-derivatives","SOLF0:USTF0",1769385991147,77.27256187,119.21,119.14,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385991346,77.32881911,119.21,119.14,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385992451,0.05625724,119.21,119.14,70.92512673]
["bitfinex-derivatives","SOLF0:USTF0",1769385992948,0.05625724,119.21,119.14,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385998751,71.05061903,119.21,119.14,65.65933187]
["bitfinex-derivatives","SOLF0:USTF0",1769385999656,71.05061903,119.21,119.12,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386000046,70.99436179,119.21,119.12,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386000446,0.05917992,119.18,119.12,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386003452,71.05354171,119.18,119.1,79.12125559]
["bitfinex-derivatives","SOLF0:USTF0",1769386003658,71.05354171,119.18,119.1,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386003853,71.05354171,119.18,119.1,79.12125559]
["bitfinex-derivatives","SOLF0:USTF0",1769386004045,78.55466179,119.18,119.1,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386004252,0.06436047,119.15,119.1,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386008459,7.5595,119.2,119.1,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386008661,70.99436179,119.21,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386008865,70.99436179,119.21,119.11,68.83523392]
["bitfinex-derivatives","SOLF0:USTF0",1769386009060,70.99436179,119.21,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386009469,70.99436179,119.21,119.11,74.04804821]
["bitfinex-derivatives","SOLF0:USTF0",1769386009768,70.99436179,119.21,119.15,0.06384048]
["bitfinex-derivatives","SOLF0:USTF0",1769386010663,70.99436179,119.19,119.15,0.06384048]
["bitfinex-derivatives","SOLF0:USTF0",1769386010863,70.99436179,119.19,119.11,173.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386011069,71.05119442,119.19,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386011462,70.99436179,119.19,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386011870,78.55406179,119.19,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386012265,0.06347677,119.16,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386014261,71.05783856,119.16,119.09,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386014867,0.06347677,119.16,119.09,76.34166338]
["bitfinex-derivatives","SOLF0:USTF0",1769386015073,0.06347677,119.16,119.09,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386015476,70.99436179,119.21,119.11,68.84039425]
["bitfinex-derivatives","SOLF0:USTF0",1769386015966,70.99436179,119.21,119.11,76.34046338]
["bitfinex-derivatives","SOLF0:USTF0",1769386016868,70.99436179,119.21,119.15,0.05347504]
["bitfinex-derivatives","SOLF0:USTF0",1769386017670,78.55276179,119.21,119.15,0.05347504]
["bitfinex-derivatives","SOLF0:USTF0",1769386018169,70.99436179,119.21,119.15,0.05347504]
["bitfinex-derivatives","SOLF0:USTF0",1769386020069,70.99436179,119.33,119.15,68.82933842]
["bitfinex-derivatives","SOLF0:USTF0",1769386020270,70.99436179,119.27,119.17,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386020974,78.54916179,119.27,119.17,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386021175,70.99436179,119.27,119.21,0.05493207]
["bitfinex-derivatives","SOLF0:USTF0",1769386022475,70.99436179,119.24,119.13,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386022681,70.99436179,119.22,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386022984,83.82454662,119.22,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386023179,72.17912069,119.21,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386023484,79.73782069,119.21,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386023876,0.06367534,119.17,119.11,68.77586338]
["bitfinex-derivatives","SOLF0:USTF0",1769386028580,72.24279603,119.17,119.04,81.65308182]
["bitfinex-derivatives","SOLF0:USTF0",1769386028788,72.17912069,119.15,119.06,66.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1769386029780,72.17912069,119.15,119.06,73.62463074]
["bitfinex-derivatives","SOLF0:USTF0",1769386030183,0.05802954,119.12,119.06,73.62463074]
["bitfinex-derivatives","SOLF0:USTF0",1769386031486,72.17912069,119.17,119.08,66.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1769386032878,0.05772305,119.14,119.08,66.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1769386035573,0.05772305,119.14,119.08,73.62343074]
["bitfinex-derivatives","SOLF0:USTF0",1769386036083,0.05772305,119.14,119.08,66.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1769386036780,0.05772305,119.14,119.09,75.23184854]
["bitfinex-derivatives","SOLF0:USTF0",1769386037177,72.10065382,119.14,119.07,75.23284854]
["bitfinex-derivatives","SOLF0:USTF0",1769386037384,72.10065382,119.14,119.1,0.06366939]
["bitfinex-derivatives","SOLF0:USTF0",1769386037683,74.39947901,119.13,119.07,67.66604854]
["bitfinex-derivatives","SOLF0:USTF0",1769386038186,72.10065382,119.13,119.07,67.66604854]
["bitfinex-derivatives","SOLF0:USTF0",1769386038381,72.10065382,119.13,119.07,69.96487373]
["bitfinex-derivatives","SOLF0:USTF0",1769386038978,0.06039228,119.11,119.07,69.96487373]
["bitfinex-derivatives","SOLF0:USTF0",1769386039786,0.06039228,119.11,119.07,67.66604854]
["bitfinex-derivatives","SOLF0:USTF0",1769386040478,72.10065382,119.16,119.07,67.66604854]
["bitfinex-derivatives","SOLF0:USTF0",1769386040683,72.10065382,119.16,119.08,67.72223982]
["bitfinex-derivatives","SOLF0:USTF0",1769386040888,72.10065382,119.16,119.08,67.66604854]
["bitfinex-derivatives","SOLF0:USTF0",1769386042276,72.10065382,119.16,119.11,0.05853943]
["bitfinex-derivatives","SOLF0:USTF0",1769386047895,72.10065382,119.18,119.11,67.72458797]
["bitfinex-derivatives","SOLF0:USTF0",1769386048381,72.10065382,119.18,119.11,67.66604854]
["bitfinex-derivatives","SOLF0:USTF0",1769386049595,79.66105382,119.18,119.13,0.05312209]
["bitfinex-derivatives","SOLF0:USTF0",1769386053392,68.27229524,119.16,119.09,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386053599,68.27229524,119.16,119.07,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386053993,68.27229524,119.13,119.07,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386054798,0.06110712,119.11,119.07,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386054997,0.06110712,119.11,119.05,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386055196,68.33340236,119.11,119.05,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386055395,68.33340236,119.11,119.02,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386055898,68.27229524,119.11,119.02,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386056293,0.06302265,119.08,119.02,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386057099,0.06302265,119.08,119.02,79.91857186]
["bitfinex-derivatives","SOLF0:USTF0",1769386057696,0.06302265,119.08,119.02,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386058294,0.06302265,119.08,119.04,0.05377168]
["bitfinex-derivatives","SOLF0:USTF0",1769386060607,0.06302265,119.08,119.04,72.40254354]
["bitfinex-derivatives","SOLF0:USTF0",1769386060810,68.27229524,119.12,119.04,72.40254354]
["bitfinex-derivatives","SOLF0:USTF0",1769386061312,68.27229524,119.12,119.04,79.91787186]
["bitfinex-derivatives","SOLF0:USTF0",1769386061505,75.83659524,119.12,119.04,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386061705,68.27229524,119.12,119.04,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386061906,68.27229524,119.12,119.01,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386062306,68.27229524,119.12,119.07,0.05829906]
["bitfinex-derivatives","SOLF0:USTF0",1769386063011,68.27229524,119.1,119.03,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769386063405,68.27229524,119.12,119.03,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386063603,70.57145798,119.12,119.05,2.29916274]
["bitfinex-derivatives","SOLF0:USTF0",1769386064204,70.57145798,119.12,119.05,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386064406,0.05325578,119.1,119.05,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386069408,0.05325578,119.1,119.05,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386070213,0.05325578,119.1,119.05,82.2163346]
["bitfinex-derivatives","SOLF0:USTF0",1769386070414,0.05325578,119.1,119.06,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386072718,0.05325578,119.1,119.06,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386074520,0.05325578,119.1,119.05,9.86756274]
["bitfinex-derivatives","SOLF0:USTF0",1769386074707,0.05325578,119.1,119.05,82.2163346]
["bitfinex-derivatives","SOLF0:USTF0",1769386078010,0.05325578,119.1,119.06,2.29916274]
["bitfinex-derivatives","SOLF0:USTF0",1769386078519,0.05325578,119.1,119.07,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386078718,70.57145798,119.16,119.09,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386078918,68.27229524,119.16,119.09,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386079119,70.57145798,119.16,119.09,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386079520,70.57145798,119.15,119.09,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386079720,70.57145798,119.15,119.09,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386080218,70.57145798,119.15,119.11,0.05576835]
["bitfinex-derivatives","SOLF0:USTF0",1769386080823,78.13365798,119.15,119.11,0.05576835]
["bitfinex-derivatives","SOLF0:USTF0",1769386081223,68.27229524,119.24,119.14,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386081425,68.27229524,119.24,119.17,2.29916274]
["bitfinex-derivatives","SOLF0:USTF0",1769386081426,68.27229524,119.22,119.17,2.29916274]
["bitfinex-derivatives","SOLF0:USTF0",1769386081725,70.57145798,119.22,119.15,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386081913,2.29916274,119.21,119.15,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386082110,70.57145798,119.21,119.15,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386082729,70.62745497,119.19,119.12,2.29916274]
["bitfinex-derivatives","SOLF0:USTF0",1769386083022,70.62745497,119.19,119.12,74.6479346]
["bitfinex-derivatives","SOLF0:USTF0",1769386083528,68.32829223,119.19,119.12,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386087023,68.32829223,119.19,119.12,79.91247186]
["bitfinex-derivatives","SOLF0:USTF0",1769386087219,68.32829223,119.19,119.12,72.34877186]
["bitfinex-derivatives","SOLF0:USTF0",1769386088522,68.32829223,119.19,119.13,70.39452385]
["bitfinex-derivatives","SOLF0:USTF0",1769386088923,68.32829223,119.19,119.13,77.95762385]
["bitfinex-derivatives","SOLF0:USTF0",1769386093533,68.32829223,119.19,119.11,70.39452385]
["bitfinex-derivatives","SOLF0:USTF0",1769386094032,68.27229524,119.19,119.11,70.39452385]
["bitfinex-derivatives","SOLF0:USTF0",1769386094339,0.06101475,119.16,119.12,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769386094629,0.06101475,119.16,119.12,77.95842385]
["bitfinex-derivatives","SOLF0:USTF0",1769386095028,0.06101475,119.16,119.1,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769386095231,0.06101475,119.16,119.1,77.95932385]
["bitfinex-derivatives","SOLF0:USTF0",1769386095532,0.06101475,119.16,119.1,70.39452385]
["bitfinex-derivatives","SOLF0:USTF0",1769386095731,0.06101475,119.16,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769386096036,0.06101475,119.16,119.11,77.95912385]
["bitfinex-derivatives","SOLF0:USTF0",1769386096235,0.06101475,119.16,119.11,70.39452385]
["bitfinex-derivatives","SOLF0:USTF0",1769386096236,68.09527992,119.16,119.11,70.39452385]
["bitfinex-derivatives","SOLF0:USTF0",1769386096533,0.06101475,119.16,119.11,70.39452385]
["bitfinex-derivatives","SOLF0:USTF0",1769386098030,0.06101475,119.16,119.12,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1769386098232,0.06101475,119.16,119.12,76.12134414]
["bitfinex-derivatives","SOLF0:USTF0",1769386098933,68.09527992,119.16,119.1,76.12244414]
["bitfinex-derivatives","SOLF0:USTF0",1769386099236,0.06101475,119.16,119.1,68.55734414]
["bitfinex-derivatives","SOLF0:USTF0",1769386100037,0.06101475,119.16,119.11,76.12194414]
["bitfinex-derivatives","SOLF0:USTF0",1769386100627,68.03426517,119.17,119.08,68.55734414]
["bitfinex-derivatives","SOLF0:USTF0",1769386100839,68.03426517,119.16,119.08,68.55734414]
["bitfinex-derivatives","SOLF0:USTF0",1769386101031,68.03426517,119.14,119.08,68.55734414]
["bitfinex-derivatives","SOLF0:USTF0",1769386101835,0.06294083,119.12,119.08,68.55734414]
["bitfinex-derivatives","SOLF0:USTF0",1769386103232,0.06294083,119.12,119.08,76.12374414]
["bitfinex-derivatives","SOLF0:USTF0",1769386103433,7.5623,119.15,119.08,76.12374414]
["bitfinex-derivatives","SOLF0:USTF0",1769386103634,68.03426517,119.16,119.09,68.61571296]
["bitfinex-derivatives","SOLF0:USTF0",1769386104939,75.59586517,119.16,119.09,68.61571296]
["bitfinex-derivatives","SOLF0:USTF0",1769386105640,77.89339937,119.16,119.09,70.91324716]
["bitfinex-derivatives","SOLF0:USTF0",1769386107639,77.89339937,119.16,119.09,78.47914716]
["bitfinex-derivatives","SOLF0:USTF0",1769386107828,68.03426517,119.16,119.1,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386108033,7.5608,119.18,119.12,70.85487834]
["bitfinex-derivatives","SOLF0:USTF0",1769386108034,68.03426517,119.18,119.12,70.85487834]
["bitfinex-derivatives","SOLF0:USTF0",1769386108729,68.03426517,119.18,119.14,0.06072241]
["bitfinex-derivatives","SOLF0:USTF0",1769386113039,76.65935345,119.21,119.14,2.35825661]
["bitfinex-derivatives","SOLF0:USTF0",1769386113234,78.95688765,119.21,119.14,2.35825661]
["bitfinex-derivatives","SOLF0:USTF0",1769386113637,78.95688765,119.21,119.14,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386113839,76.65935345,119.21,119.15,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386114040,76.65935345,119.21,119.16,0.0632201]
["bitfinex-derivatives","SOLF0:USTF0",1769386114639,69.10045345,119.21,119.16,0.0632201]
["bitfinex-derivatives","SOLF0:USTF0",1769386115542,71.39798765,119.21,119.16,0.0632201]
["bitfinex-derivatives","SOLF0:USTF0",1769386116945,69.10045345,119.21,119.16,79.85296712]
["bitfinex-derivatives","SOLF0:USTF0",1769386117239,397.63798765,119.25,119.18,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386117438,397.63798765,119.25,119.19,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386117634,69.10045345,119.24,119.18,72.22834702]
["bitfinex-derivatives","SOLF0:USTF0",1769386117834,71.39798765,119.24,119.17,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386118240,71.39798765,119.24,119.18,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386118440,0.0573361,119.22,119.18,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386118634,0.0573361,119.22,119.19,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386119046,326.24,119.25,119.2,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386119336,395.34045345,119.25,119.2,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386119543,395.34045345,119.25,119.19,72.22834702]
["bitfinex-derivatives","SOLF0:USTF0",1769386120535,395.34045345,119.25,119.21,0.05967853]
["bitfinex-derivatives","SOLF0:USTF0",1769386120948,69.10045345,119.27,119.21,2.35721273]
["bitfinex-derivatives","SOLF0:USTF0",1769386121347,69.10045345,119.27,119.21,9.91521273]
["bitfinex-derivatives","SOLF0:USTF0",1769386121549,69.10045345,119.27,119.22,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386122740,69.10045345,119.29,119.23,72.22834702]
["bitfinex-derivatives","SOLF0:USTF0",1769386123253,69.10045345,119.29,119.24,2.2975342]
["bitfinex-derivatives","SOLF0:USTF0",1769386123444,334.9,119.3,119.24,72.22834702]
["bitfinex-derivatives","SOLF0:USTF0",1769386123645,334.9,119.3,119.25,2.34798066]
["bitfinex-derivatives","SOLF0:USTF0",1769386125048,404.00045345,119.3,119.25,0.05646528]
["bitfinex-derivatives","SOLF0:USTF0",1769386125257,69.10045345,119.29,119.25,0.05646528]
["bitfinex-derivatives","SOLF0:USTF0",1769386125554,78.94536883,119.29,119.22,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386125753,78.99872258,119.29,119.22,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386126753,76.7072072,119.29,119.22,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386127443,78.99872258,119.29,119.22,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386128348,76.7072072,119.29,119.22,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386129355,0.05335375,119.29,119.26,2.29151538]
["bitfinex-derivatives","SOLF0:USTF0",1769386130253,0.05335375,119.29,119.25,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386132148,71.44532258,119.29,119.22,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386132355,69.1538072,119.29,119.22,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386132544,71.44532258,119.29,119.22,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386132741,69.1538072,119.29,119.23,2.29151538]
["bitfinex-derivatives","SOLF0:USTF0",1769386133250,69.1538072,119.29,119.24,2.29151538]
["bitfinex-derivatives","SOLF0:USTF0",1769386133449,0.05335375,119.29,119.24,2.29151538]
["bitfinex-derivatives","SOLF0:USTF0",1769386133656,0.05335375,119.29,119.24,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386133949,0.05335375,119.29,119.25,2.29151538]
["bitfinex-derivatives","SOLF0:USTF0",1769386134648,0.05335375,119.29,119.25,72.2223282]
["bitfinex-derivatives","SOLF0:USTF0",1769386134853,0.05335375,119.29,119.26,2.29151538]
["bitfinex-derivatives","SOLF0:USTF0",1769386135555,0.05335375,119.29,119.25,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386135950,0.05335375,119.29,119.23,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386136947,0.05335375,119.29,119.24,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769386138252,69.1538072,119.29,119.23,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386138853,76.7071072,119.29,119.23,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386141853,69.10045345,119.27,119.19,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386142856,0.05786691,119.24,119.19,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386143358,122.74249128,119.31,119.19,69.93081282]
["bitfinex-derivatives","SOLF0:USTF0",1769386143359,67.34078195,119.29,119.21,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386143556,74.89278195,119.32,119.24,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386143754,67.34078195,119.32,119.24,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386144664,67.34078195,119.32,119.27,0.05511571]
["bitfinex-derivatives","SOLF0:USTF0",1769386144855,67.34078195,119.32,119.24,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386145056,0.05851621,119.29,119.24,77.57630019]
["bitfinex-derivatives","SOLF0:USTF0",1769386145361,0.05851621,119.29,119.24,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386146770,67.39929816,119.29,119.24,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386148859,0.05851621,119.29,119.24,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386149064,0.05851621,119.29,119.24,77.57630019]
["bitfinex-derivatives","SOLF0:USTF0",1769386153770,74.95279816,119.29,119.22,77.57700019]
["bitfinex-derivatives","SOLF0:USTF0",1769386154067,67.39929816,119.29,119.22,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386154272,67.34078195,119.29,119.23,77.57700019]
["bitfinex-derivatives","SOLF0:USTF0",1769386154665,0.056728,119.27,119.23,77.57700019]
["bitfinex-derivatives","SOLF0:USTF0",1769386155163,67.34078195,119.29,119.23,77.57700019]
["bitfinex-derivatives","SOLF0:USTF0",1769386155366,67.34078195,119.29,119.24,0.06204998]
["bitfinex-derivatives","SOLF0:USTF0",1769386155867,39.48512743,119.34,119.28,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386156063,108.51851264,119.34,119.28,70.01990019]
["bitfinex-derivatives","SOLF0:USTF0",1769386156863,108.51851264,119.34,119.3,0.05985069]
["bitfinex-derivatives","SOLF0:USTF0",1769386157661,69.03338521,119.33,119.3,0.05985069]
["bitfinex-derivatives","SOLF0:USTF0",1769386157867,69.03338521,119.33,119.25,77.66211582]
["bitfinex-derivatives","SOLF0:USTF0",1769386157868,71.3237451,119.32,119.25,77.66211582]
["bitfinex-derivatives","SOLF0:USTF0",1769386159164,0.05570021,119.3,119.25,77.66211582]
["bitfinex-derivatives","SOLF0:USTF0",1769386160162,0.05570021,119.3,119.26,77.66161582]
["bitfinex-derivatives","SOLF0:USTF0",1769386160362,110.80887253,119.34,119.26,72.45564358]
["bitfinex-derivatives","SOLF0:USTF0",1769386160668,108.51851264,119.34,119.28,72.39707571]
["bitfinex-derivatives","SOLF0:USTF0",1769386160869,110.80887253,119.34,119.28,70.10671582]
["bitfinex-derivatives","SOLF0:USTF0",1769386161264,39.48512743,119.34,119.28,72.39707571]
["bitfinex-derivatives","SOLF0:USTF0",1769386161665,39.48512743,119.34,119.28,70.10671582]
["bitfinex-derivatives","SOLF0:USTF0",1769386162072,41.77548732,119.34,119.3,0.05441946]
["bitfinex-derivatives","SOLF0:USTF0",1769386162773,108.51851264,119.34,119.3,0.05441946]
["bitfinex-derivatives","SOLF0:USTF0",1769386164972,39.48512743,119.34,119.3,0.05441946]
["bitfinex-derivatives","SOLF0:USTF0",1769386165871,108.51851264,119.34,119.3,0.05441946]
["bitfinex-derivatives","SOLF0:USTF0",1769386166777,69.03338521,119.33,119.3,0.05441946]
["bitfinex-derivatives","SOLF0:USTF0",1769386166977,69.0872119,119.33,119.27,77.66111582]
["bitfinex-derivatives","SOLF0:USTF0",1769386167881,69.0872119,119.33,119.27,79.95147571]
["bitfinex-derivatives","SOLF0:USTF0",1769386168572,71.3237451,119.3,119.23,72.39707571]
["bitfinex-derivatives","SOLF0:USTF0",1769386168879,71.3237451,119.3,119.21,72.39707571]
["bitfinex-derivatives","SOLF0:USTF0",1769386168880,71.3237451,119.28,119.21,72.39707571]
["bitfinex-derivatives","SOLF0:USTF0",1769386169067,69.03338521,119.28,119.21,72.39707571]
["bitfinex-derivatives","SOLF0:USTF0",1769386169280,69.03338521,119.28,119.23,2.29035989]
["bitfinex-derivatives","SOLF0:USTF0",1769386169474,69.03338521,119.3,119.23,72.39707571]
["bitfinex-derivatives","SOLF0:USTF0",1769386169776,69.03338521,119.3,119.23,70.10671582]
["bitfinex-derivatives","SOLF0:USTF0",1769386170386,334.56,119.31,119.24,70.10671582]
["bitfinex-derivatives","SOLF0:USTF0",1769386170577,69.03338521,119.32,119.24,70.10671582]
["bitfinex-derivatives","SOLF0:USTF0",1769386170877,69.03338521,119.32,119.26,0.06134263]
["bitfinex-derivatives","SOLF0:USTF0",1769386171078,69.03338521,119.32,119.26,70.16805845]
["bitfinex-derivatives","SOLF0:USTF0",1769386172168,27.57357661,192.13,119.26,70.16805845]
["bitfinex-derivatives","SOLF0:USTF0",1769386172169,69.03338521,119.43,119.31,5.26223021]
["bitfinex-derivatives","SOLF0:USTF0",1769386172372,69.03338521,119.43,119.26,80.56179534]
["bitfinex-derivatives","SOLF0:USTF0",1769386172373,69.03338521,119.43,119.34,32.0275543]
["bitfinex-derivatives","SOLF0:USTF0",1769386172578,69.03338521,119.43,119.35,32.0275543]
["bitfinex-derivatives","SOLF0:USTF0",1769386172976,69.03338521,119.43,119.37,0.06065036]
["bitfinex-derivatives","SOLF0:USTF0",1769386173176,69.03338521,119.43,119.37,32.09979318]
["bitfinex-derivatives","SOLF0:USTF0",1769386173376,69.60185593,119.46,119.37,32.09979318]
["bitfinex-derivatives","SOLF0:USTF0",1769386173578,69.60185593,119.46,119.38,32.03914282]
["bitfinex-derivatives","SOLF0:USTF0",1769386173979,69.60185593,119.46,119.38,149.44374282]
["bitfinex-derivatives","SOLF0:USTF0",1769386174176,69.60185593,119.53,119.43,32.03914282]
["bitfinex-derivatives","SOLF0:USTF0",1769386175380,69.60185593,119.53,119.47,0.05865606]
["bitfinex-derivatives","SOLF0:USTF0",1769386176182,194.40235593,119.53,119.47,0.05865606]
["bitfinex-derivatives","SOLF0:USTF0",1769386176373,69.60185593,119.52,119.43,32.03914282]
["bitfinex-derivatives","SOLF0:USTF0",1769386176574,69.60185593,119.51,119.4,32.09779888]
["bitfinex-derivatives","SOLF0:USTF0",1769386177386,69.60185593,119.5,119.4,32.09779888]
["bitfinex-derivatives","SOLF0:USTF0",1769386177687,69.60185593,119.5,119.44,0.06369877]
["bitfinex-derivatives","SOLF0:USTF0",1769386178880,122.51443021,119.54,119.44,32.16149765]
["bitfinex-derivatives","SOLF0:USTF0",1769386178881,69.60185593,119.54,119.44,32.16149765]
["bitfinex-derivatives","SOLF0:USTF0",1769386179476,69.60185593,119.54,119.44,32.09779888]
["bitfinex-derivatives","SOLF0:USTF0",1769386179983,69.60185593,119.54,119.48,0.05366636]
["bitfinex-derivatives","SOLF0:USTF0",1769386181687,77.13965593,119.54,119.48,0.05366636]
["bitfinex-derivatives","SOLF0:USTF0",1769386182785,77.13965593,119.54,119.44,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769386182786,0.06041613,119.52,119.46,32.15146524]
["bitfinex-derivatives","SOLF0:USTF0",1769386185490,69.66227206,119.52,119.44,5.26223021]
["bitfinex-derivatives","SOLF0:USTF0",1769386185781,69.66227206,119.52,119.44,32.15146524]
["bitfinex-derivatives","SOLF0:USTF0",1769386185985,69.60185593,119.52,119.44,32.15146524]
["bitfinex-derivatives","SOLF0:USTF0",1769386186387,0.06181585,119.49,119.44,32.15146524]
["bitfinex-derivatives","SOLF0:USTF0",1769386186582,0.06181585,119.49,119.44,39.69496524]
["bitfinex-derivatives","SOLF0:USTF0",1769386187985,69.60185593,119.52,119.44,39.69496524]
["bitfinex-derivatives","SOLF0:USTF0",1769386188187,69.60185593,119.52,119.45,32.21499253]
["bitfinex-derivatives","SOLF0:USTF0",1769386188489,69.60185593,119.52,119.41,117.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769386188490,186.93255593,119.46,119.34,117.443]
["bitfinex-derivatives","SOLF0:USTF0",1769386188688,69.60185593,119.45,119.35,5.24277671]
["bitfinex-derivatives","SOLF0:USTF0",1769386188888,69.60185593,119.45,119.35,122.67967671]
["bitfinex-derivatives","SOLF0:USTF0",1769386188889,77.14535593,119.45,119.35,122.67967671]
["bitfinex-derivatives","SOLF0:USTF0",1769386189083,69.60185593,119.45,119.35,122.67967671]
["bitfinex-derivatives","SOLF0:USTF0",1769386189986,0.05350064,119.41,119.36,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1769386190181,117.3216,119.47,119.37,5.24277671]
["bitfinex-derivatives","SOLF0:USTF0",1769386190182,69.60185593,119.47,119.37,5.24277671]
["bitfinex-derivatives","SOLF0:USTF0",1769386190376,69.60185593,119.47,119.39,0.05462861]
["bitfinex-derivatives","SOLF0:USTF0",1769386190580,69.60185593,119.47,119.39,70.67796437]
["bitfinex-derivatives","SOLF0:USTF0",1769386191089,69.60185593,119.47,119.39,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386191686,69.60185593,119.47,119.42,0.05512859]
["bitfinex-derivatives","SOLF0:USTF0",1769386192894,77.14405593,119.47,119.39,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386193196,69.65464133,119.46,119.39,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386193491,69.65464133,119.46,119.37,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386193696,69.60185593,119.45,119.37,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386194197,77.14535593,119.45,119.37,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386194384,0.05352076,119.42,119.35,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769386194586,0.05352076,119.42,119.34,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386194587,69.65537669,119.42,119.34,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386195187,69.60185593,119.45,119.35,75.86611247]
["bitfinex-derivatives","SOLF0:USTF0",1769386195583,77.14535593,119.45,119.37,0.05728536]
["bitfinex-derivatives","SOLF0:USTF0",1769386195995,69.60185593,119.43,119.35,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386196197,77.14655593,119.43,119.35,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386196895,77.14655593,119.43,119.38,0.05744068]
["bitfinex-derivatives","SOLF0:USTF0",1769386197598,77.14715593,119.42,119.35,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386197896,77.20487014,119.42,119.35,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386200294,77.20487014,119.42,119.32,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386200295,69.60185593,119.4,119.32,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386201191,0.05877395,119.37,119.32,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386201895,0.05877395,119.37,119.33,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769386202398,0.05877395,119.37,119.32,70.62333576]
["bitfinex-derivatives","SOLF0:USTF0",1769386203188,0.05877395,119.37,119.32,78.17463576]
["bitfinex-derivatives","SOLF0:USTF0",1769386203801,69.54021407,119.37,119.3,77.68375334]
["bitfinex-derivatives","SOLF0:USTF0",1769386204307,7.549,119.36,119.29,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769386204509,77.03044012,119.36,119.27,70.13135334]
["bitfinex-derivatives","SOLF0:USTF0",1769386204798,69.48144012,119.36,119.27,70.13135334]
["bitfinex-derivatives","SOLF0:USTF0",1769386205405,0.06043706,119.33,119.27,70.13135334]
["bitfinex-derivatives","SOLF0:USTF0",1769386205606,0.06043706,119.33,119.27,77.68535334]
["bitfinex-derivatives","SOLF0:USTF0",1769386206312,0.06043706,119.33,119.27,70.13135334]
["bitfinex-derivatives","SOLF0:USTF0",1769386207000,0.06043706,119.33,119.27,77.68575334]
["bitfinex-derivatives","SOLF0:USTF0",1769386211100,69.54187718,119.33,119.27,77.68575334]
["bitfinex-derivatives","SOLF0:USTF0",1769386211295,69.54187718,119.33,119.27,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769386211908,77.09297718,119.33,119.25,77.68665334]
["bitfinex-derivatives","SOLF0:USTF0",1769386212404,77.03254012,119.33,119.25,77.68665334]
["bitfinex-derivatives","SOLF0:USTF0",1769386212801,0.06107075,119.3,119.25,77.68665334]
["bitfinex-derivatives","SOLF0:USTF0",1769386213300,0.06107075,119.3,119.26,77.68625334]
["bitfinex-derivatives","SOLF0:USTF0",1769386213499,77.03254012,119.33,119.26,77.68625334]
["bitfinex-derivatives","SOLF0:USTF0",1769386213803,77.03254012,119.33,119.26,77.74176607]
["bitfinex-derivatives","SOLF0:USTF0",1769386216807,77.03254012,119.33,119.26,0.05551273]
["bitfinex-derivatives","SOLF0:USTF0",1769386216808,71.0963295,119.32,119.26,0.05551273]
["bitfinex-derivatives","SOLF0:USTF0",1769386217003,188.5668295,119.32,119.26,0.05551273]
["bitfinex-derivatives","SOLF0:USTF0",1769386217307,76.33910621,119.31,119.26,0.05551273]
["bitfinex-derivatives","SOLF0:USTF0",1769386217708,7.5533,119.29,119.22,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769386217909,71.0963295,119.29,119.21,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386219505,71.0963295,119.29,119.24,0.06440074]
["bitfinex-derivatives","SOLF0:USTF0",1769386221209,71.0963295,119.28,119.24,0.06440074]
["bitfinex-derivatives","SOLF0:USTF0",1769386222812,71.0963295,119.28,119.19,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386223112,78.71412725,119.27,119.2,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769386223711,78.71412725,119.27,119.2,77.90403374]
["bitfinex-derivatives","SOLF0:USTF0",1769386224510,71.0963295,119.26,119.18,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386224700,71.0963295,119.25,119.18,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386224900,71.0963295,119.24,119.18,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386225102,71.0963295,119.27,119.18,75.58811045]
["bitfinex-derivatives","SOLF0:USTF0",1769386225708,71.0963295,119.27,119.21,0.06221783]
["bitfinex-derivatives","SOLF0:USTF0",1769386226914,78.6510295,119.27,119.21,0.06221783]
["bitfinex-derivatives","SOLF0:USTF0",1769386227413,71.0963295,119.27,119.21,0.06221783]
["bitfinex-derivatives","SOLF0:USTF0",1769386228302,78.6492295,119.3,119.21,70.40755157]
["bitfinex-derivatives","SOLF0:USTF0",1769386228815,78.6492295,119.3,119.21,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386229216,71.0963295,119.32,119.25,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386229415,71.0963295,119.34,119.25,70.34533374]
["bitfinex-derivatives","SOLF0:USTF0",1769386230115,71.0963295,119.34,119.28,0.05491199]
["bitfinex-derivatives","SOLF0:USTF0",1769386230909,78.6474295,119.33,119.28,0.05491199]
["bitfinex-derivatives","SOLF0:USTF0",1769386235516,80.36286956,119.32,119.25,77.90103374]
["bitfinex-derivatives","SOLF0:USTF0",1769386235904,72.81146956,119.32,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386236615,72.74962235,119.32,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386237013,0.05554245,119.29,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386238017,0.05554245,119.29,119.24,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769386239119,0.05554245,119.29,119.23,70.89638212]
["bitfinex-derivatives","SOLF0:USTF0",1769386240017,0.05554245,119.29,119.23,78.45328212]
["bitfinex-derivatives","SOLF0:USTF0",1769386241815,80.30162235,119.32,119.25,78.45218212]
["bitfinex-derivatives","SOLF0:USTF0",1769386242010,80.30162235,119.32,119.25,78.5049552]
["bitfinex-derivatives","SOLF0:USTF0",1769386242719,117.4491,119.34,119.25,78.5049552]
["bitfinex-derivatives","SOLF0:USTF0",1769386242720,80.30192235,119.31,119.25,0.05277308]
["bitfinex-derivatives","SOLF0:USTF0",1769386242911,72.74962235,119.31,119.25,0.05277308]
["bitfinex-derivatives","SOLF0:USTF0",1769386243419,72.74962235,119.31,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386244008,72.74962235,119.29,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386247017,0.05430428,119.27,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386247622,7.5529,119.3,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386248125,80.30252235,119.3,119.23,78.45288212]
["bitfinex-derivatives","SOLF0:USTF0",1769386249012,80.30252235,119.3,119.25,0.05678558]
["bitfinex-derivatives","SOLF0:USTF0",1769386254225,80.30252235,119.3,119.25,70.9531677]
["bitfinex-derivatives","SOLF0:USTF0",1769386254527,72.74962235,119.3,119.25,73.24523978]
["bitfinex-derivatives","SOLF0:USTF0",1769386254724,72.74962235,119.3,119.26,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386254925,80.30152235,119.32,119.26,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386255124,80.30152235,119.32,119.27,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386255328,80.30152235,119.32,119.26,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386256027,80.30152235,119.32,119.28,0.06177034]
["bitfinex-derivatives","SOLF0:USTF0",1769386260225,72.74962235,119.32,119.28,2.35384242]
["bitfinex-derivatives","SOLF0:USTF0",1769386260427,80.30022235,119.34,119.28,2.35384242]
["bitfinex-derivatives","SOLF0:USTF0",1769386260625,80.30022235,119.34,119.29,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386260927,80.30022235,119.34,119.28,73.25022454]
["bitfinex-derivatives","SOLF0:USTF0",1769386261227,82.59239443,119.33,119.28,0.06177034]
["bitfinex-derivatives","SOLF0:USTF0",1769386261427,75.04169443,119.32,119.28,0.06177034]
["bitfinex-derivatives","SOLF0:USTF0",1769386263030,82.59329443,119.32,119.28,0.06177034]
["bitfinex-derivatives","SOLF0:USTF0",1769386263242,68.20354355,119.34,119.29,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386263532,68.20354355,119.34,119.28,74.87926987]
["bitfinex-derivatives","SOLF0:USTF0",1769386263732,70.49561563,119.34,119.28,72.52542745]
["bitfinex-derivatives","SOLF0:USTF0",1769386264121,70.49561563,119.34,119.3,0.05676512]
["bitfinex-derivatives","SOLF0:USTF0",1769386265124,70.49561563,119.33,119.26,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386266834,68.20354355,119.31,119.25,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386267228,68.25821118,119.31,119.25,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386267532,70.55028326,119.31,119.24,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386267942,68.25821118,119.31,119.24,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386268243,68.25821118,119.31,119.25,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386270933,0.05466763,119.31,119.27,72.52542745]
["bitfinex-derivatives","SOLF0:USTF0",1769386271139,68.20354355,119.34,119.28,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386271540,68.20354355,119.34,119.27,72.58973491]
["bitfinex-derivatives","SOLF0:USTF0",1769386271541,70.49561563,119.34,119.27,72.58973491]
["bitfinex-derivatives","SOLF0:USTF0",1769386271841,70.49561563,119.34,119.27,72.52542745]
["bitfinex-derivatives","SOLF0:USTF0",1769386272044,68.20354355,119.32,119.26,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386272643,68.20354355,119.32,119.29,0.05720084]
["bitfinex-derivatives","SOLF0:USTF0",1769386273145,70.49561563,119.32,119.25,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386273739,70.49561563,119.32,119.24,72.52542745]
["bitfinex-derivatives","SOLF0:USTF0",1769386273740,70.49561563,119.32,119.24,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386273938,70.49561563,119.31,119.24,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386274640,68.20354355,119.31,119.24,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386274941,68.20354355,119.31,119.25,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386274942,0.05466739,119.29,119.25,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386281342,0.05466739,119.29,119.24,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386281643,66.9025971,119.29,119.24,74.81749953]
["bitfinex-derivatives","SOLF0:USTF0",1769386282641,66.9025971,119.29,119.23,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386282839,66.9025971,119.29,119.23,73.4818869]
["bitfinex-derivatives","SOLF0:USTF0",1769386283343,66.84792971,119.29,119.23,73.4818869]
["bitfinex-derivatives","SOLF0:USTF0",1769386283546,0.05952089,119.27,119.23,73.4818869]
["bitfinex-derivatives","SOLF0:USTF0",1769386283734,66.84792971,119.31,119.25,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386283941,66.84792971,119.31,119.25,2.34660641]
["bitfinex-derivatives","SOLF0:USTF0",1769386284545,66.84792971,119.31,119.25,73.53642123]
["bitfinex-derivatives","SOLF0:USTF0",1769386285141,69.14000179,119.31,119.25,71.24434915]
["bitfinex-derivatives","SOLF0:USTF0",1769386286437,69.14000179,119.31,119.25,0.05453433]
["bitfinex-derivatives","SOLF0:USTF0",1769386287344,76.69230179,119.31,119.25,0.05453433]
["bitfinex-derivatives","SOLF0:USTF0",1769386287545,2.29207208,119.3,119.25,0.05453433]
["bitfinex-derivatives","SOLF0:USTF0",1769386287744,66.84792971,119.29,119.25,0.05453433]
["bitfinex-derivatives","SOLF0:USTF0",1769386290846,69.14000179,119.29,119.25,0.05453433]
["bitfinex-derivatives","SOLF0:USTF0",1769386291351,76.69350179,119.29,119.22,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386291749,76.69350179,119.29,119.22,73.4818869]
["bitfinex-derivatives","SOLF0:USTF0",1769386293246,0.05350142,119.27,119.22,73.4818869]
["bitfinex-derivatives","SOLF0:USTF0",1769386293552,69.45020174,119.27,119.22,71.18981482]
["bitfinex-derivatives","SOLF0:USTF0",1769386293848,71.74227382,119.27,119.2,74.66158406]
["bitfinex-derivatives","SOLF0:USTF0",1769386294046,69.39670032,119.25,119.19,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386294441,69.39670032,119.25,119.19,74.66158406]
["bitfinex-derivatives","SOLF0:USTF0",1769386294747,117.501,119.29,119.19,82.22108406]
["bitfinex-derivatives","SOLF0:USTF0",1769386295044,71.6887724,119.35,119.28,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386295347,69.39670032,119.35,119.28,74.66158406]
["bitfinex-derivatives","SOLF0:USTF0",1769386295943,76.94630032,119.35,119.28,74.66158406]
["bitfinex-derivatives","SOLF0:USTF0",1769386296148,69.39670032,119.35,119.28,74.66158406]
["bitfinex-derivatives","SOLF0:USTF0",1769386296449,0.05549836,119.33,119.28,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386296648,79.29517076,119.33,119.26,74.66158406]
["bitfinex-derivatives","SOLF0:USTF0",1769386297349,79.2396724,119.33,119.26,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386297552,0.05342385,119.31,119.26,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386298250,0.05342385,119.31,119.26,74.66158406]
["bitfinex-derivatives","SOLF0:USTF0",1769386302152,0.05342385,119.31,119.27,2.29207208]
["bitfinex-derivatives","SOLF0:USTF0",1769386307560,0.05342385,119.31,119.27,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386309568,0.05342385,119.31,119.26,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386309769,0.05342385,119.31,119.27,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386310565,0.05342385,119.31,119.26,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386310866,0.05342385,119.31,119.26,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386311058,69.45012417,119.31,119.26,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386311265,79.29302072,119.31,119.24,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386311469,79.29302072,119.31,119.24,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386312766,79.29302072,119.31,119.24,82.21660853]
["bitfinex-derivatives","SOLF0:USTF0",1769386312966,76.94950032,119.3,119.24,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386313362,76.94950032,119.3,119.23,10.4066619]
["bitfinex-derivatives","SOLF0:USTF0",1769386313363,2.29069655,119.29,119.23,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386313562,71.68739687,119.29,119.23,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386315075,0.05586937,119.27,119.23,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386315267,0.05586937,119.27,119.23,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386315465,71.68739687,119.31,119.24,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386315678,71.68739687,119.31,119.24,74.7195064]
["bitfinex-derivatives","SOLF0:USTF0",1769386316477,79.23949687,119.31,119.24,74.7195064]
["bitfinex-derivatives","SOLF0:USTF0",1769386317675,71.68739687,119.29,119.24,72.42880985]
["bitfinex-derivatives","SOLF0:USTF0",1769386318070,71.68739687,119.29,119.24,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386318372,7.5529,119.3,119.24,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386318573,79.24029687,119.3,119.25,0.06148814]
["bitfinex-derivatives","SOLF0:USTF0",1769386318774,2.29069655,119.29,119.25,0.06148814]
["bitfinex-derivatives","SOLF0:USTF0",1769386319473,71.68739687,119.29,119.25,0.06148814]
["bitfinex-derivatives","SOLF0:USTF0",1769386320271,71.68739687,119.28,119.22,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386320578,71.74815662,119.28,119.22,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386321289,2.29069655,119.26,119.2,72.36951198]
["bitfinex-derivatives","SOLF0:USTF0",1769386321676,71.68739687,119.27,119.2,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386322283,0.06185027,119.25,119.2,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386322772,0.06185027,119.25,119.21,74.66020853]
["bitfinex-derivatives","SOLF0:USTF0",1769386323269,0.06185027,119.25,119.22,72.00956153]
["bitfinex-derivatives","SOLF0:USTF0",1769386323474,69.39670032,119.27,119.22,72.00956153]
["bitfinex-derivatives","SOLF0:USTF0",1769386323683,69.39670032,119.27,119.22,72.06914964]
["bitfinex-derivatives","SOLF0:USTF0",1769386324175,72.53553319,119.3,119.25,72.00956153]
["bitfinex-derivatives","SOLF0:USTF0",1769386324381,74.82622974,119.33,119.26,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386324979,74.82622974,119.33,119.28,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1769386325884,7.5518,119.32,119.28,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1769386326084,80.08733319,119.32,119.28,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1769386326980,72.53553319,119.32,119.28,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1769386327188,259.10593319,119.34,119.28,72.0643557]
["bitfinex-derivatives","SOLF0:USTF0",1769386327585,72.53553319,119.33,119.28,69.77365915]
["bitfinex-derivatives","SOLF0:USTF0",1769386328186,72.53553319,119.33,119.28,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1769386330680,72.53553319,119.35,119.29,72.00956153]
["bitfinex-derivatives","SOLF0:USTF0",1769386330888,72.53553319,119.35,119.3,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386331690,72.53553319,119.35,119.31,0.05948899]
["bitfinex-derivatives","SOLF0:USTF0",1769386332789,80.08213319,119.4,119.31,69.77835397]
["bitfinex-derivatives","SOLF0:USTF0",1769386333093,80.08213319,119.4,119.33,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386333094,82.37282974,119.4,119.33,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386333784,82.37282974,119.4,119.35,0.0627121]
["bitfinex-derivatives","SOLF0:USTF0",1769386337686,71.86464726,119.38,119.31,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386337886,74.15534381,119.38,119.31,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386338894,81.70314381,119.38,119.31,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386339094,0.05885026,119.36,119.31,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386339296,71.92349752,119.36,119.31,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386340096,71.86464726,119.34,119.28,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386340298,71.86464726,119.34,119.28,73.6096649]
["bitfinex-derivatives","SOLF0:USTF0",1769386341090,7.5491,119.36,119.26,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769386341091,81.70444381,119.36,119.29,73.6096649]
["bitfinex-derivatives","SOLF0:USTF0",1769386341599,71.86464726,119.36,119.3,73.6096649]
["bitfinex-derivatives","SOLF0:USTF0",1769386341990,71.86464726,119.36,119.31,0.06154366]
["bitfinex-derivatives","SOLF0:USTF0",1769386342798,71.86464726,119.36,119.31,2.35224021]
["bitfinex-derivatives","SOLF0:USTF0",1769386343993,71.86464726,119.36,119.31,0.06154366]
["bitfinex-derivatives","SOLF0:USTF0",1769386345198,71.86464726,119.36,119.32,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386345594,7.5484,119.37,119.31,73.67120856]
["bitfinex-derivatives","SOLF0:USTF0",1769386345996,71.86464726,119.38,119.32,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386346998,71.86464726,119.38,119.34,0.06153594]
["bitfinex-derivatives","SOLF0:USTF0",1769386347387,9.83779655,119.39,119.34,0.06153594]
["bitfinex-derivatives","SOLF0:USTF0",1769386347388,71.86464726,119.4,119.34,0.06153594]
["bitfinex-derivatives","SOLF0:USTF0",1769386347588,71.86464726,119.4,119.35,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386348296,71.86464726,119.4,119.34,73.67120084]
["bitfinex-derivatives","SOLF0:USTF0",1769386348897,71.86464726,119.4,119.35,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386349297,71.86464726,119.4,119.34,73.67120084]
["bitfinex-derivatives","SOLF0:USTF0",1769386350104,71.86464726,119.4,119.35,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386350302,71.86464726,119.4,119.34,73.67120084]
["bitfinex-derivatives","SOLF0:USTF0",1769386350802,71.86464726,119.4,119.35,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386351202,79.40984726,119.42,119.35,73.6096649]
["bitfinex-derivatives","SOLF0:USTF0",1769386351404,81.70054381,119.42,119.35,73.6096649]
["bitfinex-derivatives","SOLF0:USTF0",1769386352097,81.70054381,119.42,119.37,0.05800626]
["bitfinex-derivatives","SOLF0:USTF0",1769386352505,71.86464726,119.42,119.37,0.05800626]
["bitfinex-derivatives","SOLF0:USTF0",1769386352702,71.86464726,119.42,119.37,2.34870281]
["bitfinex-derivatives","SOLF0:USTF0",1769386352908,71.86464726,119.46,119.39,73.6096649]
["bitfinex-derivatives","SOLF0:USTF0",1769386353103,71.86464726,119.46,119.4,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386353604,71.86464726,119.46,119.41,0.05360946]
["bitfinex-derivatives","SOLF0:USTF0",1769386354803,71.68203167,119.44,119.38,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386355002,73.97272822,119.44,119.37,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386355198,71.68203167,119.44,119.39,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386355612,71.68203167,119.46,119.4,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386356204,0.05540064,119.44,119.4,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386356904,0.05540064,119.44,119.39,69.87199733]
["bitfinex-derivatives","SOLF0:USTF0",1769386357105,71.73743231,119.44,119.38,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386357411,71.73743231,119.44,119.38,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386357614,71.68203167,119.44,119.38,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386358114,0.05490809,119.42,119.38,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386358512,0.05490809,119.42,119.39,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386359611,0.05490809,119.42,119.39,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386359812,71.68203167,119.46,119.4,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386360817,73.97272822,119.46,119.39,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386361215,73.97272822,119.46,119.42,0.06319473]
["bitfinex-derivatives","SOLF0:USTF0",1769386362615,73.97272822,119.45,119.39,69.87199733]
["bitfinex-derivatives","SOLF0:USTF0",1769386362820,74.02819551,119.45,119.39,69.87199733]
["bitfinex-derivatives","SOLF0:USTF0",1769386366115,71.73749896,119.45,119.39,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386366916,71.73749896,119.45,119.4,2.29069655]
["bitfinex-derivatives","SOLF0:USTF0",1769386367319,0.05546729,119.45,119.4,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386369217,71.73749896,119.45,119.4,69.87199733]
["bitfinex-derivatives","SOLF0:USTF0",1769386369417,74.02819551,119.45,119.38,72.16269388]
["bitfinex-derivatives","SOLF0:USTF0",1769386369619,74.02385932,119.45,119.38,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386369820,71.73749896,119.45,119.38,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386370717,71.73749896,119.45,119.39,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386371123,71.68203167,119.45,119.39,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386371517,71.68203167,119.45,119.4,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386372030,71.68203167,119.45,119.41,0.05380009]
["bitfinex-derivatives","SOLF0:USTF0",1769386374927,71.68203167,119.43,119.37,69.87199733]
["bitfinex-derivatives","SOLF0:USTF0",1769386375126,73.96839203,119.43,119.37,69.87199733]
["bitfinex-derivatives","SOLF0:USTF0",1769386375529,73.96839203,119.43,119.35,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386375736,79.22403167,119.47,119.41,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386376037,73.96839203,119.43,119.36,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386377036,71.74516614,119.41,119.34,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386377238,74.0315265,119.41,119.34,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386377631,74.0315265,119.41,119.3,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1769386377632,71.68203167,119.43,119.36,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386378138,71.68203167,119.43,119.37,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386378739,73.96839203,119.43,119.36,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386379234,2.28636036,119.44,119.36,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386379440,71.68203167,119.45,119.38,72.21875941]
["bitfinex-derivatives","SOLF0:USTF0",1769386380938,73.96839203,119.45,119.38,72.21875941]
["bitfinex-derivatives","SOLF0:USTF0",1769386381141,73.96839203,119.44,119.38,69.93239905]
["bitfinex-derivatives","SOLF0:USTF0",1769386381545,73.96839203,119.44,119.38,69.87199733]
["bitfinex-derivatives","SOLF0:USTF0",1769386382045,73.96839203,119.44,119.4,0.05829198]
["bitfinex-derivatives","SOLF0:USTF0",1769386382539,73.96839203,119.44,119.36,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386383947,0.06011279,119.41,119.36,72.15835769]
["bitfinex-derivatives","SOLF0:USTF0",1769386384544,0.06011279,119.41,119.37,70.61948471]
["bitfinex-derivatives","SOLF0:USTF0",1769386384841,73.96839203,119.44,119.37,70.67756394]
["bitfinex-derivatives","SOLF0:USTF0",1769386385246,71.68203167,119.44,119.38,70.61948471]
["bitfinex-derivatives","SOLF0:USTF0",1769386385448,71.68203167,119.44,119.39,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386386140,71.68203167,119.44,119.4,0.06276028]
["bitfinex-derivatives","SOLF0:USTF0",1769386389446,66.99688655,119.55,119.4,68.39588463]
["bitfinex-derivatives","SOLF0:USTF0",1769386389743,69.28324691,119.5,119.43,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386389947,66.99688655,119.5,119.44,70.61948471]
["bitfinex-derivatives","SOLF0:USTF0",1769386390451,66.99688655,119.5,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386390845,69.28324691,119.5,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386392853,66.99688655,119.5,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386394047,69.28324691,119.5,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386394247,69.28324691,119.49,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386395054,66.99688655,119.49,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386395250,2.28636036,119.51,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386395450,69.28324691,119.51,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386395851,74.70874166,119.5,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386397160,74.70874166,119.49,119.45,0.05744746]
["bitfinex-derivatives","SOLF0:USTF0",1769386397849,74.76192909,119.48,119.41,75.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1769386400351,74.76192909,119.48,119.4,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386400352,72.4223813,119.46,119.4,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386400555,2.28636036,119.45,119.39,72.71461381]
["bitfinex-derivatives","SOLF0:USTF0",1769386400758,74.70874166,119.45,119.39,72.71461381]
["bitfinex-derivatives","SOLF0:USTF0",1769386401360,0.05773853,119.43,119.37,82.54877417]
["bitfinex-derivatives","SOLF0:USTF0",1769386401753,0.05773853,119.43,119.38,75.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1769386401954,0.05773853,119.43,119.39,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386402160,0.05773853,119.43,119.39,75.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1769386402561,74.70874166,119.47,119.4,75.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1769386402758,74.70874166,119.47,119.4,75.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1769386403556,72.4223813,119.47,119.41,72.71461381]
["bitfinex-derivatives","SOLF0:USTF0",1769386403758,72.4223813,119.47,119.41,75.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1769386404061,72.4223813,119.47,119.41,72.71461381]
["bitfinex-derivatives","SOLF0:USTF0",1769386404457,72.4223813,119.47,119.43,0.06083578]
["bitfinex-derivatives","SOLF0:USTF0",1769386406465,74.70874166,119.47,119.43,0.06083578]
["bitfinex-derivatives","SOLF0:USTF0",1769386407159,72.4223813,119.47,119.43,0.06083578]
["bitfinex-derivatives","SOLF0:USTF0",1769386408460,72.4223813,119.44,119.39,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769386408654,72.4223813,119.44,119.39,9.83306036]
["bitfinex-derivatives","SOLF0:USTF0",1769386409061,72.4223813,119.46,119.41,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386409856,0.05405034,119.45,119.41,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386411366,0.05405034,119.45,119.41,75.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1769386414161,0.05405034,119.45,119.41,72.71461381]
["bitfinex-derivatives","SOLF0:USTF0",1769386414369,0.05405034,119.45,119.41,75.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1769386414764,0.05405034,119.45,119.4,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769386414765,66.96328737,119.48,119.42,74.44372791]
["bitfinex-derivatives","SOLF0:USTF0",1769386415162,170.92,119.49,119.43,74.44372791]
["bitfinex-derivatives","SOLF0:USTF0",1769386416066,237.88328737,119.49,119.43,74.44372791]
["bitfinex-derivatives","SOLF0:USTF0",1769386416270,66.96328737,119.48,119.45,0.0593419]
["bitfinex-derivatives","SOLF0:USTF0",1769386416470,66.96328737,119.48,119.42,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386416671,0.06036214,119.47,119.41,81.98922791]
["bitfinex-derivatives","SOLF0:USTF0",1769386417364,0.06036214,119.47,119.42,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386418273,0.06036214,119.47,119.43,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386418662,0.06036214,119.47,119.42,74.44372791]
["bitfinex-derivatives","SOLF0:USTF0",1769386420577,0.06036214,119.47,119.42,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386421873,67.02364951,119.47,119.41,2.28636036]
["bitfinex-derivatives","SOLF0:USTF0",1769386422171,69.24964773,119.46,119.4,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386422876,69.24964773,119.44,119.37,79.70506755]
["bitfinex-derivatives","SOLF0:USTF0",1769386423070,2.28636036,119.43,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386423768,66.96328737,119.44,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386423976,0.05892459,119.41,119.39,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386424165,76.79294773,119.45,119.39,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386424369,76.79294773,119.45,119.39,72.22078924]
["bitfinex-derivatives","SOLF0:USTF0",1769386424769,2.28636036,119.44,119.39,72.22078924]
["bitfinex-derivatives","SOLF0:USTF0",1769386425678,2.28636036,119.41,119.35,79.70646755]
["bitfinex-derivatives","SOLF0:USTF0",1769386425972,69.24964773,119.42,119.35,81.99282791]
["bitfinex-derivatives","SOLF0:USTF0",1769386426572,69.24964773,119.42,119.35,74.44372791]
["bitfinex-derivatives","SOLF0:USTF0",1769386427168,0.06372137,119.4,119.35,74.44372791]
["bitfinex-derivatives","SOLF0:USTF0",1769386429277,0.06372137,119.4,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386429882,69.25053712,119.43,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386430379,0.06433437,119.4,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386430980,69.25053712,119.43,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386431278,69.25053712,119.43,119.37,72.21172463]
["bitfinex-derivatives","SOLF0:USTF0",1769386433378,74.50688737,119.45,119.37,74.49897438]
["bitfinex-derivatives","SOLF0:USTF0",1769386433577,2.28724975,119.44,119.37,74.49897438]
["bitfinex-derivatives","SOLF0:USTF0",1769386433778,76.79413712,119.45,119.38,74.4446173]
["bitfinex-derivatives","SOLF0:USTF0",1769386433981,69.25053712,119.45,119.38,74.4446173]
["bitfinex-derivatives","SOLF0:USTF0",1769386434282,69.25053712,119.45,119.4,0.06286323]
["bitfinex-derivatives","SOLF0:USTF0",1769386434480,66.96328737,119.45,119.4,0.06286323]
["bitfinex-derivatives","SOLF0:USTF0",1769386435472,66.96328737,119.45,119.4,72.22023078]
["bitfinex-derivatives","SOLF0:USTF0",1769386435880,69.25053712,119.45,119.4,0.06286323]
["bitfinex-derivatives","SOLF0:USTF0",1769386436285,2.28724975,119.43,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386436580,69.31254333,119.44,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386436981,69.25053712,119.44,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386437687,0.06152383,119.42,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386438881,0.06152383,119.42,119.38,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386439081,0.06152383,119.42,119.37,74.4446173]
["bitfinex-derivatives","SOLF0:USTF0",1769386441385,0.06152383,119.42,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386442193,67.0248112,119.42,119.37,72.15736755]
["bitfinex-derivatives","SOLF0:USTF0",1769386450502,68.51284803,119.41,119.35,66.45831077]
["bitfinex-derivatives","SOLF0:USTF0",1769386451101,66.22559828,119.41,119.36,68.74556052]
["bitfinex-derivatives","SOLF0:USTF0",1769386451398,0.0527857,119.39,119.36,68.74556052]
["bitfinex-derivatives","SOLF0:USTF0",1769386451593,66.22559828,119.41,119.36,68.74556052]
["bitfinex-derivatives","SOLF0:USTF0",1769386453301,7.5452,119.42,119.36,68.74556052]
["bitfinex-derivatives","SOLF0:USTF0",1769386453600,66.22559828,119.43,119.36,68.74556052]
["bitfinex-derivatives","SOLF0:USTF0",1769386454208,66.22559828,119.43,119.38,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386454509,66.22559828,119.45,119.39,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386457301,76.05614803,119.45,119.38,68.74556052]
["bitfinex-derivatives","SOLF0:USTF0",1769386458612,70.34279482,119.43,119.37,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386467610,72.63004457,119.43,119.36,72.50104762]
["bitfinex-derivatives","SOLF0:USTF0",1769386468016,7.5451,119.42,119.36,72.50104762]
["bitfinex-derivatives","SOLF0:USTF0",1769386468211,77.88789482,119.42,119.36,72.50104762]
["bitfinex-derivatives","SOLF0:USTF0",1769386468411,77.88789482,119.42,119.37,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386469410,70.34279482,119.42,119.37,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386470512,9.83154975,119.44,119.4,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386470513,77.88709482,119.44,119.4,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386470820,77.88709482,119.44,119.39,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386471914,77.88709482,119.44,119.38,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386473419,70.34279482,119.44,119.38,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386474324,70.34279482,119.44,119.39,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386478126,72.51129401,119.46,119.39,67.9682644]
["bitfinex-derivatives","SOLF0:USTF0",1769386478323,72.51129401,119.46,119.41,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386478529,72.51129401,119.46,119.42,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386479533,72.51129401,119.48,119.43,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386480329,72.51129401,119.48,119.41,65.68101465]
["bitfinex-derivatives","SOLF0:USTF0",1769386480330,72.51129401,119.48,119.42,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386481226,74.79854376,119.48,119.41,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386481827,74.79854376,119.48,119.39,65.68101465]
["bitfinex-derivatives","SOLF0:USTF0",1769386481828,82.34014376,119.48,119.39,65.68101465]
["bitfinex-derivatives","SOLF0:USTF0",1769386482031,72.51129401,119.46,119.4,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386482325,72.51129401,119.46,119.39,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386482326,74.79854376,119.46,119.39,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386483919,82.34114376,119.46,119.39,2.28724975]
["bitfinex-derivatives","SOLF0:USTF0",1769386489534,82.34016298,119.46,119.39,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386490235,82.34016298,119.46,119.38,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769386490428,82.34016298,119.46,119.39,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386494341,72.51129401,119.5,119.41,65.68101465]
["bitfinex-derivatives","SOLF0:USTF0",1769386494639,72.51129401,119.5,119.39,117.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769386494640,72.51129401,119.5,119.44,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386495341,72.51129401,119.5,119.45,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386495934,72.51129401,119.5,119.43,67.96728362]
["bitfinex-derivatives","SOLF0:USTF0",1769386495935,74.79756298,119.5,119.43,67.96728362]
["bitfinex-derivatives","SOLF0:USTF0",1769386496134,72.51129401,119.48,119.43,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386496335,2.28626897,119.47,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386496640,72.51129401,119.46,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386497737,72.51129401,119.46,119.4,67.96728362]
["bitfinex-derivatives","SOLF0:USTF0",1769386498445,72.51129401,119.46,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386501548,72.51129401,119.46,119.4,67.96728362]
["bitfinex-derivatives","SOLF0:USTF0",1769386501745,72.51129401,119.46,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386502244,72.51129401,119.46,119.42,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386502850,72.51129401,119.46,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386504552,72.51129401,119.46,119.42,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386504851,72.51129401,119.46,119.4,65.68101465]
["bitfinex-derivatives","SOLF0:USTF0",1769386504852,72.51129401,119.46,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386505455,66.6639518,119.44,119.39,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386505746,68.95022077,119.44,119.37,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386505947,74.2079518,119.44,119.38,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386506345,66.6639518,119.44,119.38,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386507754,66.6639518,119.44,119.38,70.68700849]
["bitfinex-derivatives","SOLF0:USTF0",1769386508144,66.6639518,119.44,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386509747,66.6639518,119.44,119.37,75.94873952]
["bitfinex-derivatives","SOLF0:USTF0",1769386510051,66.6639518,119.44,119.38,70.68700849]
["bitfinex-derivatives","SOLF0:USTF0",1769386510448,66.6639518,119.44,119.38,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386511150,68.95022077,119.44,119.37,70.68700849]
["bitfinex-derivatives","SOLF0:USTF0",1769386511349,66.6639518,119.44,119.38,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386512243,66.6639518,119.44,119.39,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386513254,66.6639518,119.44,119.38,70.68700849]
["bitfinex-derivatives","SOLF0:USTF0",1769386514253,66.6639518,119.44,119.38,68.40073952]
["bitfinex-derivatives","SOLF0:USTF0",1769386515242,68.95022077,119.44,119.38,68.40073952]
["bitfinex-derivatives","SOLF0:USTF0",1769386516745,68.26871983,119.42,119.36,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386517053,68.26871983,119.42,119.34,80.02345134]
["bitfinex-derivatives","SOLF0:USTF0",1769386517054,70.5549888,119.4,119.34,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386517547,68.26871983,119.42,119.36,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386517755,68.26871983,119.44,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386518052,68.26871983,119.44,119.39,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386519254,68.26871983,119.44,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386519950,68.26871983,119.44,119.39,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386521055,68.26871983,119.44,119.38,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386521447,70.5549888,119.44,119.37,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386521855,68.26871983,119.42,119.36,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386522056,70.5549888,119.42,119.35,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386522251,2.28626897,119.41,119.34,82.30992031]
["bitfinex-derivatives","SOLF0:USTF0",1769386522453,68.26871983,119.4,119.34,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386523051,68.26871983,119.41,119.35,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386524645,68.26871983,119.41,119.36,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386524852,68.26871983,119.41,119.35,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386527062,70.5549888,119.41,119.35,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386527454,70.5549888,119.41,119.34,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386527851,70.5549888,119.41,119.35,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386528055,68.26871983,119.41,119.35,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386529861,68.26871983,119.41,119.36,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386530058,2.28626897,119.43,119.36,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386530059,70.5549888,119.43,119.36,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386530255,68.26871983,119.43,119.36,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386530460,68.26871983,119.43,119.37,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386530663,70.5549888,119.43,119.37,72.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1769386530963,68.26871983,119.43,119.37,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386531164,68.26871983,119.43,119.38,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386531369,68.26871983,119.45,119.39,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386532568,68.26871983,119.48,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386532759,70.5549888,119.48,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386532959,68.26871983,119.46,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386533563,68.26871983,119.46,119.4,74.76002031]
["bitfinex-derivatives","SOLF0:USTF0",1769386534568,70.5549888,119.46,119.4,72.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1769386535263,7.5408,119.49,119.38,75.05692169]
["bitfinex-derivatives","SOLF0:USTF0",1769386535264,75.06939478,119.45,119.38,75.05692169]
["bitfinex-derivatives","SOLF0:USTF0",1769386537475,72.78312581,119.45,119.38,75.05692169]
["bitfinex-derivatives","SOLF0:USTF0",1769386537663,72.78312581,119.45,119.39,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386540273,72.78312581,119.45,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386541562,72.78312581,119.48,119.42,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386541964,72.78312581,119.48,119.43,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386542372,72.78312581,119.48,119.42,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386542669,75.06939478,119.48,119.41,75.05692169]
["bitfinex-derivatives","SOLF0:USTF0",1769386542974,75.06939478,119.48,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386543271,75.06939478,119.47,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386543668,75.06939478,119.47,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386543669,2.28626897,119.46,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386543872,75.06939478,119.46,119.39,75.05692169]
["bitfinex-derivatives","SOLF0:USTF0",1769386544174,72.78312581,119.46,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386545666,72.78312581,119.46,119.41,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386545869,72.78312581,119.46,119.4,2.28626897]
["bitfinex-derivatives","SOLF0:USTF0",1769386546271,72.78312581,119.46,119.4,75.05692169]
["bitfinex-derivatives","SOLF0:USTF0",1769386550279,75.06939478,119.46,119.39,9.83286897]
["bitfinex-derivatives","SOLF0:USTF0",1769386550780,75.06939478,119.46,119.39,82.60352169]
["bitfinex-derivatives","SOLF0:USTF0",1769386551580,75.06901516,119.46,119.39,82.60314207]
["bitfinex-derivatives","SOLF0:USTF0",1769386551887,72.78312581,119.44,119.39,72.77065272]
["bitfinex-derivatives","SOLF0:USTF0",1769386552075,72.78312581,119.44,119.37,82.60434207]
["bitfinex-derivatives","SOLF0:USTF0",1769386552081,75.06901516,119.44,119.37,82.60434207]
["bitfinex-derivatives","SOLF0:USTF0",1769386552270,72.78312581,119.44,119.38,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386552481,72.78312581,119.44,119.39,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386553785,72.78312581,119.44,119.38,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386554081,75.06901516,119.46,119.39,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386554874,82.61171516,119.46,119.39,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386555184,80.32582581,119.46,119.39,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386555386,80.32582581,119.46,119.39,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386557986,82.61171516,119.46,119.39,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386558683,80.32582581,119.46,119.39,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386558886,72.78312581,119.44,119.39,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386559187,72.78312581,119.44,119.39,72.77065272]
["bitfinex-derivatives","SOLF0:USTF0",1769386560885,72.78312581,119.44,119.39,80.31745272]
["bitfinex-derivatives","SOLF0:USTF0",1769386561281,2.28588935,119.45,119.39,80.31745272]
["bitfinex-derivatives","SOLF0:USTF0",1769386561486,72.78312581,119.46,119.39,82.60334207]
["bitfinex-derivatives","SOLF0:USTF0",1769386561684,72.78312581,119.46,119.4,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386561884,72.78312581,119.46,119.41,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386562583,72.78312581,119.5,119.43,75.05654207]
["bitfinex-derivatives","SOLF0:USTF0",1769386563287,72.78312581,119.5,119.45,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386563886,72.78312581,119.5,119.46,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386564085,71.43520468,119.52,119.46,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386565589,73.72109403,119.54,119.47,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386566185,175.0,119.63,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769386566186,71.43520468,119.6,119.53,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386566689,73.72109403,119.6,119.53,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386566893,71.43520468,119.6,119.55,0.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1769386567187,71.48796725,119.58,119.49,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386567383,73.7738566,119.58,119.51,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386567591,71.48796725,119.58,119.5,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386567783,71.48796725,119.58,119.48,117.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769386567784,71.43520468,119.58,119.52,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386568085,71.43520468,119.6,119.54,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386568291,71.43520468,119.6,119.53,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386568486,71.43520468,119.6,119.54,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386568689,73.72109403,119.62,119.55,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386568888,73.72109403,119.61,119.55,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386569081,71.43520468,119.61,119.55,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386569282,134.89225386,119.64,119.59,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386569283,110.62745854,119.64,119.59,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386569489,110.62745854,119.64,119.58,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386569684,39.19225386,119.64,119.59,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386569881,39.19225386,119.64,119.6,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386569882,28.70057188,119.64,119.6,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386570091,273.7304,119.71,119.53,25.0631121]
["bitfinex-derivatives","SOLF0:USTF0",1769386570092,71.43520468,119.73,119.63,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386570302,2.28588935,119.69,119.63,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386570595,71.43520468,119.7,119.64,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386571293,2.28588935,119.69,119.63,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386571492,2.28588935,119.68,119.63,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386571691,73.72109403,119.66,119.58,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386571898,73.72109403,119.65,119.58,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386572396,71.43520468,119.65,119.6,2.28588935]
["bitfinex-derivatives","SOLF0:USTF0",1769386572885,73.72109403,119.66,119.58,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386573091,73.72109403,119.65,119.58,73.21836802]
["bitfinex-derivatives","SOLF0:USTF0",1769386573691,71.43520468,119.65,119.58,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386573888,71.43520468,119.65,119.56,70.93247867]
["bitfinex-derivatives","SOLF0:USTF0",1769386576003,0.05428974,119.62,119.59,0.06274324]
["bitfinex-derivatives","SOLF0:USTF0",1769386578502,72.3577677,119.62,119.49,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386578694,5.23149869,119.6,119.49,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386578894,117.2091,119.59,119.49,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386579298,7.5349,119.59,119.49,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386579596,7.5349,119.59,119.5,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386579597,154.88,119.59,119.5,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386579791,70.62347796,119.62,119.53,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386580595,70.62347796,119.62,119.53,71.45060052]
["bitfinex-derivatives","SOLF0:USTF0",1769386581404,78.15407796,119.65,119.54,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386581594,70.62347796,119.64,119.54,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386582500,70.62347796,119.63,119.54,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386583196,70.62347796,119.62,119.54,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386583598,117.1466,119.65,119.54,71.45060052]
["bitfinex-derivatives","SOLF0:USTF0",1769386583599,187.77007796,119.65,119.54,71.45060052]
["bitfinex-derivatives","SOLF0:USTF0",1769386583903,70.62347796,119.64,119.54,71.45060052]
["bitfinex-derivatives","SOLF0:USTF0",1769386585002,70.62347796,119.64,119.56,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386586906,70.62347796,119.64,119.57,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386587595,70.62347796,119.64,119.59,0.05379727]
["bitfinex-derivatives","SOLF0:USTF0",1769386588004,0.05351602,119.62,119.59,0.05379727]
["bitfinex-derivatives","SOLF0:USTF0",1769386589104,70.67699398,119.62,119.54,73.75630183]
["bitfinex-derivatives","SOLF0:USTF0",1769386589603,70.62347796,119.62,119.54,73.75630183]
["bitfinex-derivatives","SOLF0:USTF0",1769386589807,70.62347796,119.62,119.54,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386590601,0.05401902,119.59,119.54,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386591807,70.67749698,119.59,119.51,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386592306,70.62347796,119.59,119.51,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386592702,70.68665859,119.56,119.49,66.21910183]
["bitfinex-derivatives","SOLF0:USTF0",1769386593102,70.68665859,119.56,119.46,117.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769386593411,73.15443299,119.52,119.42,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386593608,67.9229343,119.51,119.42,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386594214,0.05426213,119.48,119.42,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386595204,0.05426213,119.48,119.4,117.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769386595205,67.97719643,119.48,119.4,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386595811,67.9229343,119.48,119.41,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386596207,0.05637602,119.45,119.41,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386596608,0.00257875,119.45,119.41,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386598509,0.00257875,119.45,119.41,193.27017284]
["bitfinex-derivatives","SOLF0:USTF0",1769386598711,80.69223299,119.54,119.44,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386598908,67.9229343,119.54,119.45,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386599112,67.9229343,119.54,119.46,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386599810,67.9229343,119.54,119.44,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386600010,0.05335502,119.51,119.44,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386600412,0.05335502,119.51,119.45,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769386600614,0.05335502,119.51,119.45,75.89377284]
["bitfinex-derivatives","SOLF0:USTF0",1769386602410,0.05335502,119.51,119.45,193.23147284]
["bitfinex-derivatives","SOLF0:USTF0",1769386602814,0.05335502,119.51,119.46,193.22167284]
["bitfinex-derivatives","SOLF0:USTF0",1769386603419,67.9229343,119.54,119.46,193.22167284]
["bitfinex-derivatives","SOLF0:USTF0",1769386603723,0.06205059,119.5,119.46,193.22167284]
["bitfinex-derivatives","SOLF0:USTF0",1769386604023,0.06205059,119.5,119.46,75.89297284]
["bitfinex-derivatives","SOLF0:USTF0",1769386606431,67.9229343,119.54,119.47,0.06266707]
["bitfinex-derivatives","SOLF0:USTF0",1769386608430,212.62,119.55,119.47,68.41363991]
["bitfinex-derivatives","SOLF0:USTF0",1769386608634,67.9229343,119.57,119.49,75.89127284]
["bitfinex-derivatives","SOLF0:USTF0",1769386608835,401.8429343,119.61,119.52,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386609028,526.5583343,119.61,119.52,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386609227,67.9229343,119.6,119.52,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386609528,67.9229343,119.58,119.48,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386609729,73.15443299,119.58,119.48,193.20107284]
["bitfinex-derivatives","SOLF0:USTF0",1769386610036,67.9229343,119.58,119.48,193.20107284]
["bitfinex-derivatives","SOLF0:USTF0",1769386610336,0.05332534,119.54,119.48,75.89207284]
["bitfinex-derivatives","SOLF0:USTF0",1769386611330,0.05332534,119.54,119.49,75.89127284]
["bitfinex-derivatives","SOLF0:USTF0",1769386611633,0.05332534,119.54,119.5,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386611835,67.9229343,119.57,119.5,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386612431,67.9229343,119.57,119.5,75.89057284]
["bitfinex-derivatives","SOLF0:USTF0",1769386613329,75.4569343,119.6,119.5,75.89057284]
["bitfinex-derivatives","SOLF0:USTF0",1769386613636,73.16236585,119.59,119.52,0.06301851]
["bitfinex-derivatives","SOLF0:USTF0",1769386614137,73.16236585,119.59,119.48,75.89207284]
["bitfinex-derivatives","SOLF0:USTF0",1769386614839,67.9229343,119.58,119.48,75.89207284]
["bitfinex-derivatives","SOLF0:USTF0",1769386615237,0.0556096,119.55,119.48,75.89207284]
["bitfinex-derivatives","SOLF0:USTF0",1769386618443,67.9785439,119.55,119.48,75.89207284]
["bitfinex-derivatives","SOLF0:USTF0",1769386620345,67.9785439,119.55,119.49,75.89137284]
["bitfinex-derivatives","SOLF0:USTF0",1769386620741,0.0556096,119.55,119.49,75.89137284]
["bitfinex-derivatives","SOLF0:USTF0",1769386620944,67.9229343,119.54,119.44,237.39097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386621136,67.9229343,119.54,119.44,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386621137,53.05153327,119.52,119.44,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386621446,53.05153327,119.5,119.41,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386621946,58.34728896,119.49,119.41,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386622447,58.29096482,119.49,119.41,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386622746,58.29096482,119.49,119.44,0.05881963]
["bitfinex-derivatives","SOLF0:USTF0",1769386622946,0.0554104,119.46,119.44,0.05881963]
["bitfinex-derivatives","SOLF0:USTF0",1769386630359,0.0554104,119.46,119.41,68.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1769386637161,53.1183842,119.5,119.43,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386638461,0.05509378,119.48,119.43,77.48662322]
["bitfinex-derivatives","SOLF0:USTF0",1769386638662,60.66690918,119.52,119.43,77.48662322]
["bitfinex-derivatives","SOLF0:USTF0",1769386638960,53.12780918,119.52,119.43,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386640161,53.12780918,119.52,119.45,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386641262,53.18290296,119.54,119.47,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386643657,60.72060296,119.54,119.47,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386646568,60.72060296,119.54,119.45,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386647361,53.18290296,119.52,119.45,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386647668,53.18290296,119.52,119.43,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386648863,7.5396,119.51,119.43,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386649066,53.18290296,119.51,119.43,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386649962,60.72310296,119.5,119.43,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386650970,60.72370296,119.49,119.43,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386652170,60.72370296,119.49,119.41,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386652873,60.72440296,119.48,119.41,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386655669,63.00987381,119.48,119.41,72.22799407]
["bitfinex-derivatives","SOLF0:USTF0",1769386655870,2.28547085,119.47,119.41,72.22799407]
["bitfinex-derivatives","SOLF0:USTF0",1769386656280,55.35449601,119.47,119.41,72.22799407]
["bitfinex-derivatives","SOLF0:USTF0",1769386656479,55.35449601,119.47,119.41,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386656977,2.28547085,119.46,119.41,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386659577,60.61112516,119.47,119.41,69.94252322]
["bitfinex-derivatives","SOLF0:USTF0",1769386659976,53.06902516,119.42,119.35,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386660275,53.06902516,119.39,119.34,26.17035386]
["bitfinex-derivatives","SOLF0:USTF0",1769386660474,60.61622516,119.39,119.34,13.47525386]
["bitfinex-derivatives","SOLF0:USTF0",1769386660877,53.06902516,119.37,119.29,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386661078,53.06902516,119.35,119.26,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386661278,170.51712516,119.34,119.26,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386661476,53.06902516,119.33,119.23,327.21839516]
["bitfinex-derivatives","SOLF0:USTF0",1769386661773,53.06902516,119.32,119.24,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386662177,53.06902516,119.34,119.24,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386662480,53.06902516,119.34,119.25,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386664676,53.06902516,119.32,119.23,327.21839516]
["bitfinex-derivatives","SOLF0:USTF0",1769386664869,53.06902516,119.32,119.24,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386665179,170.51396728,119.29,119.21,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386665380,53.06876232,119.29,119.21,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386665880,53.01586728,119.29,119.21,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386666582,0.05600745,119.26,119.21,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386667575,58.26450808,119.31,119.21,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386667776,58.26450808,119.31,119.23,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386667976,53.01586728,119.31,119.23,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386668168,122.0686408,119.33,119.23,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386668169,116.82,119.33,119.23,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386668368,53.07187473,119.33,119.23,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386669380,53.07187473,119.31,119.23,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386669881,53.07187473,119.31,119.2,5.2486408]
["bitfinex-derivatives","SOLF0:USTF0",1769386669882,53.07187473,119.29,119.2,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386670470,65.87201553,119.32,119.2,193.78401583]
["bitfinex-derivatives","SOLF0:USTF0",1769386670679,53.07187473,119.32,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386671184,53.07187473,119.31,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386671782,53.07187473,119.3,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386674284,53.07187473,119.33,119.23,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386674473,122.6928408,119.35,119.16,30.3986408]
["bitfinex-derivatives","SOLF0:USTF0",1769386674474,276.99187473,119.36,119.24,191.43945663]
["bitfinex-derivatives","SOLF0:USTF0",1769386674683,276.99187473,119.36,119.25,68.69873742]
["bitfinex-derivatives","SOLF0:USTF0",1769386675184,0.05522257,119.31,119.25,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386675374,0.05522257,119.31,119.29,0.06375376]
["bitfinex-derivatives","SOLF0:USTF0",1769386675579,0.05522257,119.31,119.25,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386680278,60.55782097,119.35,119.25,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386680878,60.61384354,119.34,119.25,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386681383,53.06334354,119.32,119.21,12.81998987]
["bitfinex-derivatives","SOLF0:USTF0",1769386681584,53.06334354,119.31,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386682283,60.61564354,119.31,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386685490,60.84460063,119.3,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386690496,137.5,119.31,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386690705,60.84320063,119.32,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386691697,53.29170063,119.3,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386692705,7.5535,119.29,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386697102,7.5541,119.28,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386697296,60.85389466,119.28,119.22,68.64591583]
["bitfinex-derivatives","SOLF0:USTF0",1769386697501,60.85389466,119.28,119.2,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386701614,55.59333617,119.27,119.2,74.11349062]
["bitfinex-derivatives","SOLF0:USTF0",1769386701812,2.29354151,119.26,119.2,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386703019,2.29354151,119.28,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386703219,63.14703617,119.29,119.22,74.11349062]
["bitfinex-derivatives","SOLF0:USTF0",1769386703515,60.85349466,119.29,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386706017,136.68,119.31,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386706319,7.5524,119.31,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386706812,53.29979466,119.32,119.24,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386707413,60.85129466,119.32,119.24,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386707616,59.53712256,119.31,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386707810,53.29979466,119.29,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386708013,53.29979466,119.31,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386708413,5.26420608,119.33,119.22,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386708618,53.29979466,119.33,119.24,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386709206,53.29979466,119.31,119.24,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386710212,117.4693,119.32,119.21,79.37784911]
["bitfinex-derivatives","SOLF0:USTF0",1769386710213,53.29979466,119.29,119.21,79.37784911]
["bitfinex-derivatives","SOLF0:USTF0",1769386712019,7.5528,119.3,119.21,79.37784911]
["bitfinex-derivatives","SOLF0:USTF0",1769386712315,53.29979466,119.31,119.23,71.81994911]
["bitfinex-derivatives","SOLF0:USTF0",1769386712911,7.5518,119.32,119.23,79.37674911]
["bitfinex-derivatives","SOLF0:USTF0",1769386714223,60.77325809,119.38,119.29,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386716018,60.77325809,119.37,119.29,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386716525,60.77325809,119.35,119.26,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386719817,185.73515809,119.38,119.29,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386720211,68.32105809,119.38,119.29,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386720414,60.77325809,119.38,119.29,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386723018,68.32115809,119.38,119.29,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386724515,60.77325809,119.38,119.2,40.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769386724721,60.77325809,119.35,119.28,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386725226,68.32305809,119.35,119.28,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386727815,60.77325809,119.35,119.28,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386728621,7.5486,119.37,119.28,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386730025,60.77325809,119.38,119.28,79.05630505]
["bitfinex-derivatives","SOLF0:USTF0",1769386730423,60.77325809,119.38,119.3,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386733534,68.32105809,119.38,119.3,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386734231,60.77325809,119.38,119.3,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386734627,60.77325809,119.41,119.32,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386734931,7.5455,119.42,119.32,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386735721,7.5455,119.42,119.34,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386739737,60.77325809,119.43,119.34,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386740836,68.31785809,119.43,119.34,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386741037,68.31785809,119.43,119.34,79.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1769386741734,60.77325809,119.41,119.34,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386743136,451.8504,119.44,119.34,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386743336,60.75781022,119.43,119.34,71.50270505]
["bitfinex-derivatives","SOLF0:USTF0",1769386744537,292.2803,119.51,119.35,76.2017794]
["bitfinex-derivatives","SOLF0:USTF0",1769386744538,60.75781022,119.45,119.35,76.2017794]
["bitfinex-derivatives","SOLF0:USTF0",1769386744737,60.75781022,119.47,119.36,70.95018393]
["bitfinex-derivatives","SOLF0:USTF0",1769386745542,63.04420065,119.46,119.38,73.23657436]
["bitfinex-derivatives","SOLF0:USTF0",1769386745935,70.58720065,119.46,119.38,73.23657436]
["bitfinex-derivatives","SOLF0:USTF0",1769386746338,63.04420065,119.45,119.38,70.95018393]
["bitfinex-derivatives","SOLF0:USTF0",1769386746538,0.05829829,119.43,119.38,70.95018393]
["bitfinex-derivatives","SOLF0:USTF0",1769386751147,126.3,119.48,119.38,76.20077543]
["bitfinex-derivatives","SOLF0:USTF0",1769386751547,126.3,119.48,119.4,70.95018393]
["bitfinex-derivatives","SOLF0:USTF0",1769386752439,68.35580851,119.51,119.41,70.95018393]
["bitfinex-derivatives","SOLF0:USTF0",1769386753639,68.35580851,119.51,119.41,78.49568393]
["bitfinex-derivatives","SOLF0:USTF0",1769386758451,68.35580851,119.51,119.43,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386761445,68.31936424,119.53,119.43,79.69364396]
["bitfinex-derivatives","SOLF0:USTF0",1769386761654,68.31936424,119.53,119.43,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386763147,68.31996424,119.52,119.43,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386765153,68.31996424,119.52,119.43,79.69334396]
["bitfinex-derivatives","SOLF0:USTF0",1769386767659,68.32056424,119.51,119.43,79.69334396]
["bitfinex-derivatives","SOLF0:USTF0",1769386768048,60.78096424,119.51,119.43,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386768356,117.2731,119.52,119.43,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386768357,60.78096424,119.49,119.43,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386768562,60.78096424,119.49,119.41,79.69474396]
["bitfinex-derivatives","SOLF0:USTF0",1769386768748,60.78096424,119.49,119.41,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386769458,68.32246424,119.48,119.41,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386769660,63.06676219,119.47,119.41,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386771262,63.06676219,119.46,119.39,74.43524191]
["bitfinex-derivatives","SOLF0:USTF0",1769386771462,2.28579795,119.45,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386771655,60.78096424,119.46,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386772964,68.32366424,119.46,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386773464,68.33821534,119.48,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386773966,60.79651534,119.48,119.39,79.69614396]
["bitfinex-derivatives","SOLF0:USTF0",1769386774365,60.79651534,119.48,119.39,84.94553364]
["bitfinex-derivatives","SOLF0:USTF0",1769386776257,68.33801534,119.48,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386776865,60.79651534,119.46,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386777464,68.33921534,119.46,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386780867,7.5416,119.48,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386781066,60.79651534,119.48,119.39,72.14944396]
["bitfinex-derivatives","SOLF0:USTF0",1769386781264,60.79651534,119.48,119.41,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386782181,60.79651534,119.5,119.41,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386782365,60.79651534,119.5,119.41,74.44278829]
["bitfinex-derivatives","SOLF0:USTF0",1769386784974,68.33671534,119.5,119.41,74.44278829]
["bitfinex-derivatives","SOLF0:USTF0",1769386785484,60.79651534,119.5,119.43,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386787586,60.79651534,119.52,119.43,74.44148829]
["bitfinex-derivatives","SOLF0:USTF0",1769386789380,60.79651534,119.52,119.45,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386790386,334.14,119.54,119.45,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386790387,394.93651534,119.54,119.45,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386791582,402.47421534,119.54,119.45,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386793285,402.47421534,119.54,119.45,74.44008829]
["bitfinex-derivatives","SOLF0:USTF0",1769386793492,394.93651534,119.54,119.45,74.44008829]
["bitfinex-derivatives","SOLF0:USTF0",1769386793681,397.21952609,119.54,119.47,69.18029904]
["bitfinex-derivatives","SOLF0:USTF0",1769386793984,60.79651534,119.53,119.47,69.18029904]
["bitfinex-derivatives","SOLF0:USTF0",1769386796787,63.07952609,119.53,119.47,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386797585,63.07995112,119.53,119.47,66.89728829]
["bitfinex-derivatives","SOLF0:USTF0",1769386798494,63.07995112,119.51,119.44,69.18072407]
["bitfinex-derivatives","SOLF0:USTF0",1769386800594,60.79651534,119.51,119.45,69.18072407]
["bitfinex-derivatives","SOLF0:USTF0",1769386802297,68.33501534,119.53,119.45,69.18072407]
["bitfinex-derivatives","SOLF0:USTF0",1769386802596,70.61845112,119.53,119.46,69.18072407]
["bitfinex-derivatives","SOLF0:USTF0",1769386803400,60.79651534,119.53,119.48,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386803591,334.14,119.54,119.48,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386803792,70.51556862,119.57,119.5,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386803992,397.01956862,119.59,119.52,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386804594,404.55416862,119.59,119.52,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386805092,394.73613284,119.59,119.52,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386805296,394.73613284,119.59,119.53,2.28343578]
["bitfinex-derivatives","SOLF0:USTF0",1769386806100,70.51176862,119.63,119.56,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386806392,62.97956862,119.63,119.56,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386806797,39.19225386,119.64,119.58,2.28343578]
["bitfinex-derivatives","SOLF0:USTF0",1769386806986,39.19225386,119.64,119.58,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386808500,39.19225386,119.64,119.59,70.92789915]
["bitfinex-derivatives","SOLF0:USTF0",1769386809699,39.19225386,119.64,119.59,68.64446337]
["bitfinex-derivatives","SOLF0:USTF0",1769386811597,99.8883867,119.64,119.57,68.64446337]
["bitfinex-derivatives","SOLF0:USTF0",1769386811903,39.19225386,119.64,119.57,68.64446337]
["bitfinex-derivatives","SOLF0:USTF0",1769386813602,99.8883867,119.64,119.57,68.64446337]
["bitfinex-derivatives","SOLF0:USTF0",1769386815200,60.69613284,119.63,119.57,68.64446337]
["bitfinex-derivatives","SOLF0:USTF0",1769386815599,60.69613284,119.63,119.55,68.64446337]
["bitfinex-derivatives","SOLF0:USTF0",1769386817593,39.19225386,119.64,119.55,76.18096337]
["bitfinex-derivatives","SOLF0:USTF0",1769386817996,39.19225386,119.64,119.57,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386818203,39.19225386,119.64,119.58,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386819289,219.14,119.69,119.59,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386819490,68.66458436,119.72,119.63,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386819902,68.66458436,119.72,119.64,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386820102,325.70958436,119.74,119.64,71.67996069]
["bitfinex-derivatives","SOLF0:USTF0",1769386820292,325.70958436,119.74,119.64,188.83216069]
["bitfinex-derivatives","SOLF0:USTF0",1769386820493,325.70958436,119.74,119.65,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386823307,318.18458436,119.74,119.65,73.97903391]
["bitfinex-derivatives","SOLF0:USTF0",1769386824104,318.18458436,119.74,119.66,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769386824308,318.18458436,119.74,119.67,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386825006,68.66458436,119.73,119.65,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386825202,68.66458436,119.73,119.65,183.59103391]
["bitfinex-derivatives","SOLF0:USTF0",1769386825506,68.66458436,119.73,119.6,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1769386825507,68.66458436,119.75,119.67,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386827004,68.66458436,119.75,119.67,73.97773391]
["bitfinex-derivatives","SOLF0:USTF0",1769386827406,76.18788436,119.77,119.67,73.97773391]
["bitfinex-derivatives","SOLF0:USTF0",1769386831413,333.64,119.78,119.69,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386831605,402.30458436,119.78,119.69,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386832404,402.30458436,119.78,119.71,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386833012,68.66458436,119.8,119.71,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386833306,69.89089077,119.79,119.71,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386833714,77.41289077,119.79,119.71,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386835511,69.89089077,119.79,119.71,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386835715,69.89089077,119.79,119.71,73.97523391]
["bitfinex-derivatives","SOLF0:USTF0",1769386835910,69.89089077,119.79,119.71,66.44873391]
["bitfinex-derivatives","SOLF0:USTF0",1769386836108,69.89089077,119.75,119.67,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386838621,69.89089077,119.77,119.69,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386838816,69.89089077,119.77,119.69,20.76532523]
["bitfinex-derivatives","SOLF0:USTF0",1769386840413,77.41409077,119.77,119.69,20.76532523]
["bitfinex-derivatives","SOLF0:USTF0",1769386841215,77.41409077,119.77,119.65,122.36692678]
["bitfinex-derivatives","SOLF0:USTF0",1769386841216,69.89089077,119.75,119.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769386841416,69.89089077,119.75,119.66,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386843016,77.41539077,119.75,119.66,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386843217,69.89089077,119.75,119.66,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386844825,77.41529077,119.75,119.67,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386848118,69.89089077,119.75,119.67,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386851126,69.89089077,119.75,119.65,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386851521,69.89089077,119.73,119.65,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386852826,77.41659077,119.73,119.65,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386853126,69.89089077,119.73,119.65,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386853525,2.27671361,119.71,119.65,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386855022,2.27671361,119.71,119.64,2.27671361]
["bitfinex-derivatives","SOLF0:USTF0",1769386855023,2.27671361,119.69,119.62,73.17813302]
["bitfinex-derivatives","SOLF0:USTF0",1769386855224,72.16760438,119.69,119.62,73.17813302]
["bitfinex-derivatives","SOLF0:USTF0",1769386855720,72.16760438,119.69,119.62,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386855921,72.16760438,119.68,119.62,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386856223,2.27671361,119.67,119.62,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386856723,2.27671361,119.69,119.62,73.17813302]
["bitfinex-derivatives","SOLF0:USTF0",1769386857026,72.16760438,119.7,119.63,73.17813302]
["bitfinex-derivatives","SOLF0:USTF0",1769386857221,72.16760438,119.7,119.63,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386857428,2.27671361,119.69,119.63,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386859533,2.27716232,119.69,119.63,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386861129,69.89089077,119.7,119.63,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386861335,2.27716232,119.71,119.65,70.90141941]
["bitfinex-derivatives","SOLF0:USTF0",1769386861536,69.89089077,119.72,119.65,73.17858173]
["bitfinex-derivatives","SOLF0:USTF0",1769386861736,72.16805309,119.72,119.65,73.17858173]
["bitfinex-derivatives","SOLF0:USTF0",1769386863535,73.13621842,119.74,119.65,73.17858173]
["bitfinex-derivatives","SOLF0:USTF0",1769386863741,2.27716232,119.73,119.67,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386863938,67.88828074,119.71,119.65,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386866031,67.88828074,119.69,119.63,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386866238,2.27716232,119.68,119.63,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386866531,67.88828074,119.69,119.63,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386867333,2.27716232,119.68,119.63,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386867534,65.61111842,119.71,119.63,69.98453023]
["bitfinex-derivatives","SOLF0:USTF0",1769386867740,67.88828074,119.71,119.64,69.98453023]
["bitfinex-derivatives","SOLF0:USTF0",1769386868041,65.61111842,119.71,119.65,2.27716232]
["bitfinex-derivatives","SOLF0:USTF0",1769386868234,65.61111842,119.71,119.64,69.98453023]
["bitfinex-derivatives","SOLF0:USTF0",1769386868434,67.88828074,119.71,119.64,69.98453023]
["bitfinex-derivatives","SOLF0:USTF0",1769386869637,2.27716232,119.7,119.64,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386870236,65.61111842,119.71,119.62,75.23956791]
["bitfinex-derivatives","SOLF0:USTF0",1769386870237,67.88828074,119.69,119.62,75.23956791]
["bitfinex-derivatives","SOLF0:USTF0",1769386871736,67.88828074,119.69,119.62,77.51673023]
["bitfinex-derivatives","SOLF0:USTF0",1769386871937,2.27716232,119.68,119.62,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386874345,7.5276,119.7,119.63,69.98453023]
["bitfinex-derivatives","SOLF0:USTF0",1769386874649,67.88828074,119.7,119.63,69.98453023]
["bitfinex-derivatives","SOLF0:USTF0",1769386875244,2.27716232,119.69,119.63,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386875446,67.88828074,119.69,119.63,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386875645,2.27716232,119.68,119.63,67.70736791]
["bitfinex-derivatives","SOLF0:USTF0",1769386876144,73.71258565,119.68,119.6,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386876343,2.27716232,119.66,119.6,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386876650,73.71258565,119.67,119.6,72.53523935]
["bitfinex-derivatives","SOLF0:USTF0",1769386877552,71.43542333,119.67,119.6,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386878453,78.96492333,119.67,119.6,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386880653,71.43542333,119.65,119.58,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386882955,78.96622333,119.65,119.58,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386883462,71.43542333,119.65,119.58,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386884463,71.43542333,119.63,119.56,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386885061,78.96732333,119.63,119.56,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386885556,78.96732333,119.63,119.58,0.05364244]
["bitfinex-derivatives","SOLF0:USTF0",1769386888163,78.96732333,119.63,119.54,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386888361,71.43542333,119.61,119.54,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386889556,0.06195525,119.59,119.54,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386891761,71.49737858,119.59,119.51,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386892268,71.43542333,119.59,119.51,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386892656,0.06397411,119.56,119.51,70.25807703]
["bitfinex-derivatives","SOLF0:USTF0",1769386897172,68.38437917,119.6,119.51,77.79717703]
["bitfinex-derivatives","SOLF0:USTF0",1769386897375,68.38437917,119.6,119.53,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386899678,70.66539671,119.6,119.53,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386900682,68.38437917,119.6,119.54,2.28101754]
["bitfinex-derivatives","SOLF0:USTF0",1769386900983,68.38437917,119.6,119.54,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386901377,124.6968,119.63,119.52,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769386901378,68.38437917,119.62,119.56,2.28101754]
["bitfinex-derivatives","SOLF0:USTF0",1769386901582,68.38437917,119.62,119.56,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386901883,75.91577917,119.64,119.57,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386902183,78.19679671,119.64,119.57,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386902875,70.66539671,119.63,119.57,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386903382,70.66539671,119.63,119.57,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386903586,68.38437917,119.65,119.58,2.28101754]
["bitfinex-derivatives","SOLF0:USTF0",1769386903879,70.66539671,119.65,119.58,2.28101754]
["bitfinex-derivatives","SOLF0:USTF0",1769386904085,70.66539671,119.64,119.57,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386904477,70.66539671,119.63,119.57,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386905980,68.38437917,119.63,119.57,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386906592,0.05780601,119.61,119.59,0.06092777]
["bitfinex-derivatives","SOLF0:USTF0",1769386907689,70.72320272,119.61,119.54,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386907888,2.28101754,119.6,119.54,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386908084,70.66539671,119.6,119.54,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386909088,0.06413188,119.58,119.54,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386909985,0.06413188,119.58,119.52,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386910289,70.72952859,119.58,119.52,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386910483,70.66539671,119.58,119.52,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386910884,0.06123531,119.56,119.52,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386912491,0.06123531,119.56,119.52,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386913480,0.06123531,119.56,119.52,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386914496,0.06123531,119.56,119.52,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386914695,0.06123531,119.56,119.53,2.28101754]
["bitfinex-derivatives","SOLF0:USTF0",1769386915294,0.06123531,119.56,119.52,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386916099,0.06123531,119.56,119.52,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386916297,0.06123531,119.56,119.53,2.28101754]
["bitfinex-derivatives","SOLF0:USTF0",1769386916993,0.06123531,119.56,119.52,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386917199,0.06123531,119.56,119.52,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386917399,0.06123531,119.56,119.52,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386917802,68.44561448,119.56,119.5,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386917995,70.72663202,119.56,119.5,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386918194,70.72663202,119.56,119.5,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386918699,68.44561448,119.56,119.5,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386919700,68.44561448,119.56,119.5,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386920699,68.44561448,119.56,119.5,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386920905,68.44561448,119.56,119.5,67.37704439]
["bitfinex-derivatives","SOLF0:USTF0",1769386921104,68.44561448,119.56,119.5,69.65806193]
["bitfinex-derivatives","SOLF0:USTF0",1769386921701,68.44561448,119.56,119.5,69.65931656]
["bitfinex-derivatives","SOLF0:USTF0",1769386922202,68.44561448,119.56,119.51,69.65931656]
["bitfinex-derivatives","SOLF0:USTF0",1769386922408,0.06123531,119.56,119.52,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386923203,0.06123531,119.56,119.52,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386923419,0.06123531,119.56,119.53,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386924013,80.16467852,119.59,119.53,72.30101677]
["bitfinex-derivatives","SOLF0:USTF0",1769386924312,0.06229359,119.56,119.53,72.30101677]
["bitfinex-derivatives","SOLF0:USTF0",1769386925518,70.34770635,119.59,119.53,72.30101677]
["bitfinex-derivatives","SOLF0:USTF0",1769386925715,318.64347852,119.61,119.53,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386926020,7.532,119.63,119.56,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386926223,77.87970635,119.63,119.56,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386926820,70.34770635,119.63,119.58,2.33502898]
["bitfinex-derivatives","SOLF0:USTF0",1769386927020,343.65317217,119.65,119.58,2.33502898]
["bitfinex-derivatives","SOLF0:USTF0",1769386927228,414.00087852,119.65,119.58,74.63604575]
["bitfinex-derivatives","SOLF0:USTF0",1769386927425,411.71860635,119.65,119.59,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386927725,411.71860635,119.65,119.59,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386928116,404.18770635,119.65,119.6,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386928316,404.18770635,119.65,119.61,0.05781292]
["bitfinex-derivatives","SOLF0:USTF0",1769386929628,80.15967852,119.67,119.61,0.05781292]
["bitfinex-derivatives","SOLF0:USTF0",1769386930826,70.34770635,119.64,119.57,72.30101677]
["bitfinex-derivatives","SOLF0:USTF0",1769386931018,70.34770635,119.64,119.57,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386931219,70.34770635,119.64,119.58,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386932230,0.05595076,119.62,119.58,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386934125,0.05595076,119.62,119.57,74.58328894]
["bitfinex-derivatives","SOLF0:USTF0",1769386936324,0.05595076,119.62,119.57,72.30101677]
["bitfinex-derivatives","SOLF0:USTF0",1769386939632,69.7769703,119.62,119.55,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386939824,77.3096703,119.62,119.55,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386940331,77.25371954,119.62,119.55,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386940531,0.05831814,119.6,119.55,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386942428,0.05831814,119.6,119.57,65.64019345]
["bitfinex-derivatives","SOLF0:USTF0",1769386942634,0.05831814,119.6,119.57,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386943027,77.25371954,119.62,119.55,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386943435,0.05990375,119.6,119.55,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386945336,0.05990375,119.6,119.57,65.64019345]
["bitfinex-derivatives","SOLF0:USTF0",1769386945530,0.05990375,119.6,119.57,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386945728,77.25261954,119.64,119.5,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1769386945729,67.43874737,119.64,119.58,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386946328,67.43874737,119.64,119.59,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386946934,7.5307,119.65,119.6,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386947124,7.5307,119.65,119.6,67.97579432]
["bitfinex-derivatives","SOLF0:USTF0",1769386947636,74.96944737,119.65,119.6,0.0533287]
["bitfinex-derivatives","SOLF0:USTF0",1769386947824,77.25171954,119.65,119.6,0.0533287]
["bitfinex-derivatives","SOLF0:USTF0",1769386949139,77.25241954,119.64,119.6,0.0533287]
["bitfinex-derivatives","SOLF0:USTF0",1769386949439,77.25241954,119.64,119.58,65.64019345]
["bitfinex-derivatives","SOLF0:USTF0",1769386949638,77.30860538,119.64,119.58,65.64019345]
["bitfinex-derivatives","SOLF0:USTF0",1769386951834,69.72101954,119.62,119.56,65.64019345]
["bitfinex-derivatives","SOLF0:USTF0",1769386952230,67.43874737,119.62,119.56,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386952830,0.06207295,119.6,119.56,67.92246562]
["bitfinex-derivatives","SOLF0:USTF0",1769386953036,0.06207295,119.6,119.56,65.64019345]
["bitfinex-derivatives","SOLF0:USTF0",1769386956735,0.06207295,119.6,119.55,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386958439,7.59597295,119.6,119.55,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386959436,76.22942147,119.6,119.54,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386959828,68.63344852,119.59,119.52,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386960028,68.63344852,119.57,119.49,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386960238,70.91572069,119.54,119.47,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386960537,184.06207295,119.6,119.44,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386960538,68.63344852,119.5,119.44,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386960740,68.63344852,119.49,119.42,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386961238,68.63344852,119.49,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386961443,68.63344852,119.52,119.47,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386961639,68.63344852,119.52,119.45,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386961640,68.63344852,119.52,119.46,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386962035,0.05907665,119.51,119.45,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386963136,68.63344852,119.49,119.41,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386963340,68.63344852,119.49,119.42,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386963541,68.63344852,119.49,119.42,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386963742,76.17444852,119.49,119.42,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386963938,0.05917805,119.47,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386964243,68.63344852,119.51,119.45,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386964444,76.17304852,119.51,119.45,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386965040,76.17304852,119.51,119.43,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386965344,76.17304852,119.51,119.47,0.05670821]
["bitfinex-derivatives","SOLF0:USTF0",1769386966041,76.17384852,119.5,119.43,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386966243,76.23025385,119.5,119.43,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386967646,76.23025385,119.5,119.43,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386967844,76.23025385,119.5,119.43,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386968043,76.23025385,119.5,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386969248,76.23025385,119.5,119.43,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386969437,76.23025385,119.5,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386969638,68.68985385,119.5,119.44,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386970139,0.05640533,119.5,119.45,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386970335,0.05640533,119.5,119.47,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386970541,0.05640533,119.5,119.46,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386970741,68.63344852,119.52,119.46,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386971145,0.0632806,119.49,119.46,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386973348,0.0632806,119.49,119.46,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386973851,0.0632806,119.49,119.46,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386974150,0.0632806,119.49,119.44,72.48154105]
["bitfinex-derivatives","SOLF0:USTF0",1769386974447,68.69672912,119.49,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386974646,68.63344852,119.49,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386975045,0.06326648,119.48,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386975448,0.06326648,119.48,119.42,70.19926888]
["bitfinex-derivatives","SOLF0:USTF0",1769386975645,0.06326648,119.48,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386977049,0.06326648,119.48,119.45,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386977451,68.63344852,119.52,119.46,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386977949,68.63344852,119.52,119.47,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386978944,68.63344852,119.52,119.48,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1769386979452,76.17244852,119.52,119.48,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1769386980541,68.63344852,119.52,119.48,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1769386981453,68.63344852,119.51,119.46,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386981654,68.69591807,119.51,119.46,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386981855,68.69591807,119.51,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386982357,68.63344852,119.51,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386982559,76.17374852,119.5,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386982755,0.06033858,119.49,119.44,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386983256,76.2346871,119.49,119.43,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386983458,76.2346871,119.49,119.42,2.28227217]
["bitfinex-derivatives","SOLF0:USTF0",1769386983653,76.2346871,119.49,119.42,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386984045,76.17434852,119.49,119.42,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386984457,0.05323882,119.47,119.42,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386987158,0.05323882,119.47,119.42,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386987349,0.05323882,119.47,119.43,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386987556,0.05323882,119.47,119.44,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386987754,0.05323882,119.47,119.43,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386988152,0.05323882,119.47,119.42,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386988453,0.05323882,119.47,119.43,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386989061,0.05323882,119.47,119.43,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386989268,0.05323882,119.47,119.44,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386989562,0.05323882,119.47,119.43,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386990554,0.05323882,119.47,119.44,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386991456,0.05323882,119.47,119.43,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386991655,66.09381052,119.47,119.42,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386992054,66.0405717,119.47,119.39,68.30280093]
["bitfinex-derivatives","SOLF0:USTF0",1769386992259,68.32597476,119.47,119.4,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386992663,73.64517875,119.46,119.4,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386993055,73.64517875,119.46,119.39,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386993668,73.64517875,119.46,119.39,68.30280093]
["bitfinex-derivatives","SOLF0:USTF0",1769386993669,73.5838717,119.45,119.39,68.30280093]
["bitfinex-derivatives","SOLF0:USTF0",1769386993866,73.5838717,119.45,119.38,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386994267,73.5838717,119.45,119.38,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386994576,0.05871062,119.43,119.38,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386994752,66.09928232,119.43,119.37,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386995259,66.0405717,119.43,119.37,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386995657,0.06187077,119.41,119.37,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769386996059,0.06187077,119.41,119.36,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386997167,0.06187077,119.41,119.36,68.30280093]
["bitfinex-derivatives","SOLF0:USTF0",1769386997466,0.06187077,119.41,119.36,70.58820399]
["bitfinex-derivatives","SOLF0:USTF0",1769386997654,9.82960306,119.44,119.38,70.48172509]
["bitfinex-derivatives","SOLF0:USTF0",1769386998068,77.35410907,119.44,119.38,70.48172509]
["bitfinex-derivatives","SOLF0:USTF0",1769386999069,69.80990907,119.42,119.35,72.76712815]
["bitfinex-derivatives","SOLF0:USTF0",1769386999269,69.80990907,119.42,119.35,70.48172509]
["bitfinex-derivatives","SOLF0:USTF0",1769386999572,69.8634188,119.42,119.35,70.48172509]
["bitfinex-derivatives","SOLF0:USTF0",1769387000164,77.4086188,119.42,119.35,72.76712815]
["bitfinex-derivatives","SOLF0:USTF0",1769387000763,75.12321574,119.42,119.36,72.76712815]
["bitfinex-derivatives","SOLF0:USTF0",1769387001163,75.06970601,119.42,119.36,72.76712815]
["bitfinex-derivatives","SOLF0:USTF0",1769387001572,0.05763099,119.4,119.36,72.76712815]
["bitfinex-derivatives","SOLF0:USTF0",1769387004165,0.05763099,119.4,119.36,70.48172509]
["bitfinex-derivatives","SOLF0:USTF0",1769387009279,0.05763099,119.4,119.34,109.67397895]
["bitfinex-derivatives","SOLF0:USTF0",1769387009473,77.41404006,119.4,119.34,109.67397895]
["bitfinex-derivatives","SOLF0:USTF0",1769387010271,77.35700907,119.39,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769387010479,2.28540306,119.38,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769387011284,0.05320694,119.37,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769387017594,70.998008,119.37,119.34,4.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769387017795,2.28540306,119.36,119.3,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387018295,70.94480106,119.36,119.3,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387018790,0.06312375,119.34,119.3,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387021092,76.206798,119.39,119.32,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387021391,2.28540306,119.38,119.32,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387021797,70.94480106,119.38,119.32,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387022497,70.94480106,119.38,119.34,0.06197885]
["bitfinex-derivatives","SOLF0:USTF0",1769387022691,2.28540306,119.37,119.34,0.06197885]
["bitfinex-derivatives","SOLF0:USTF0",1769387025700,78.49260106,119.38,119.34,0.06197885]
["bitfinex-derivatives","SOLF0:USTF0",1769387026190,2.28540306,119.37,119.34,0.06197885]
["bitfinex-derivatives","SOLF0:USTF0",1769387026591,78.49260106,119.38,119.34,0.06197885]
["bitfinex-derivatives","SOLF0:USTF0",1769387027900,2.28540306,119.37,119.34,0.06197885]
["bitfinex-derivatives","SOLF0:USTF0",1769387029188,2.28540306,119.35,119.3,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387029797,2.28540306,119.36,119.3,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387029990,2.28540306,119.36,119.3,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387029991,9.83440306,119.36,119.3,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387030599,0.05560275,119.34,119.3,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387030903,68.659398,119.37,119.32,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1769387030904,70.94480106,119.37,119.32,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1769387031095,68.659398,119.41,119.32,74.76513438]
["bitfinex-derivatives","SOLF0:USTF0",1769387031295,410.646198,119.4,119.32,74.76513438]
["bitfinex-derivatives","SOLF0:USTF0",1769387031496,412.93160106,119.4,119.32,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387031892,412.93160106,119.4,119.32,72.42672754]
["bitfinex-derivatives","SOLF0:USTF0",1769387032202,68.659398,119.39,119.35,0.0546976]
["bitfinex-derivatives","SOLF0:USTF0",1769387033603,76.204598,119.42,119.36,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387033805,260.2,119.43,119.37,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387033993,260.2,119.43,119.38,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769387034398,260.2,119.43,119.39,0.06406061]
["bitfinex-derivatives","SOLF0:USTF0",1769387035800,260.2,119.43,119.39,2.34946367]
["bitfinex-derivatives","SOLF0:USTF0",1769387036198,260.2,119.43,119.39,0.06406061]
["bitfinex-derivatives","SOLF0:USTF0",1769387036901,260.2,119.43,119.39,2.34946367]
["bitfinex-derivatives","SOLF0:USTF0",1769387037109,260.2,119.43,119.41,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769387037408,410.620998,119.48,119.42,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387037994,410.620998,119.48,119.43,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769387038199,334.42,119.48,119.43,74.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1769387038399,334.42,119.48,119.44,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1769387040506,68.659398,119.47,119.44,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1769387041695,334.42,119.48,119.44,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1769387041901,334.42,119.48,119.44,2.33821665]
["bitfinex-derivatives","SOLF0:USTF0",1769387042600,334.42,119.48,119.45,2.28540306]
["bitfinex-derivatives","SOLF0:USTF0",1769387043808,334.42,119.48,119.45,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387044008,334.32,119.5,119.45,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387044207,406.98951844,119.5,119.45,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387044711,406.98951844,119.5,119.47,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387044712,334.32,119.5,119.47,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387044908,72.66951844,119.52,119.48,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769387045207,80.20861844,119.52,119.46,2.34181508]
["bitfinex-derivatives","SOLF0:USTF0",1769387045408,72.66951844,119.52,119.47,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387045607,72.66951844,119.52,119.46,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387045801,80.20861844,119.52,119.48,0.05788089]
["bitfinex-derivatives","SOLF0:USTF0",1769387046001,72.66951844,119.52,119.48,0.05788089]
["bitfinex-derivatives","SOLF0:USTF0",1769387050511,74.95380798,119.52,119.48,0.05788089]
["bitfinex-derivatives","SOLF0:USTF0",1769387050713,2.28428954,119.51,119.48,0.05788089]
["bitfinex-derivatives","SOLF0:USTF0",1769387051516,72.66951844,119.49,119.44,71.34843652]
["bitfinex-derivatives","SOLF0:USTF0",1769387051716,74.95380798,119.49,119.44,71.34843652]
["bitfinex-derivatives","SOLF0:USTF0",1769387052812,0.05987373,119.48,119.44,71.34843652]
["bitfinex-derivatives","SOLF0:USTF0",1769387053112,0.05987373,119.48,119.44,73.63272606]
["bitfinex-derivatives","SOLF0:USTF0",1769387053306,74.95380798,119.51,119.41,117.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769387053307,72.66951844,119.51,119.45,73.63272606]
["bitfinex-derivatives","SOLF0:USTF0",1769387053510,336.60428954,119.53,119.45,73.63272606]
["bitfinex-derivatives","SOLF0:USTF0",1769387053511,72.66951844,119.53,119.47,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387054613,72.66951844,119.53,119.49,0.05471984]
["bitfinex-derivatives","SOLF0:USTF0",1769387055209,167.9,119.54,119.49,73.6874459]
["bitfinex-derivatives","SOLF0:USTF0",1769387055410,167.9,119.54,119.49,71.40315636]
["bitfinex-derivatives","SOLF0:USTF0",1769387057308,167.9,119.54,119.49,73.6874459]
["bitfinex-derivatives","SOLF0:USTF0",1769387057814,167.9,119.54,119.5,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387058011,167.9,119.54,119.5,71.20196019]
["bitfinex-derivatives","SOLF0:USTF0",1769387059415,74.09345967,119.53,119.49,0.05471984]
["bitfinex-derivatives","SOLF0:USTF0",1769387059811,74.09345967,119.52,119.45,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387060318,74.14640371,119.52,119.45,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387060610,2.28428954,119.51,119.45,71.20196019]
["bitfinex-derivatives","SOLF0:USTF0",1769387061413,0.05686392,119.49,119.45,71.20196019]
["bitfinex-derivatives","SOLF0:USTF0",1769387061818,0.05686392,119.49,119.45,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387062617,0.05686392,119.49,119.45,71.20196019]
["bitfinex-derivatives","SOLF0:USTF0",1769387063913,0.05686392,119.49,119.45,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387064520,0.05686392,119.49,119.46,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387064716,71.80917013,119.52,119.46,73.54864122]
["bitfinex-derivatives","SOLF0:USTF0",1769387065521,71.80917013,119.52,119.46,71.26435168]
["bitfinex-derivatives","SOLF0:USTF0",1769387065720,74.09345967,119.52,119.46,71.26435168]
["bitfinex-derivatives","SOLF0:USTF0",1769387066716,74.09345967,119.5,119.46,0.06239149]
["bitfinex-derivatives","SOLF0:USTF0",1769387067223,71.80917013,119.5,119.44,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387067628,74.09345967,119.49,119.42,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387068023,0.0558657,119.48,119.42,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387068622,0.0558657,119.48,119.42,71.20196019]
["bitfinex-derivatives","SOLF0:USTF0",1769387070929,0.0558657,119.48,119.42,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387071729,0.0558657,119.48,119.43,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387072529,0.0558657,119.48,119.43,73.48624973]
["bitfinex-derivatives","SOLF0:USTF0",1769387074229,7.5395,119.51,119.45,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387074230,71.78783232,119.51,119.45,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387074429,71.78783232,119.51,119.45,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387074629,71.78783232,119.51,119.45,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387075323,74.07212186,119.53,119.46,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387075525,2.28428954,119.52,119.47,66.5810791]
["bitfinex-derivatives","SOLF0:USTF0",1769387075734,2.28428954,119.51,119.47,66.5810791]
["bitfinex-derivatives","SOLF0:USTF0",1769387075925,2.28428954,119.51,119.47,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387076319,74.07212186,119.52,119.48,0.05527038]
["bitfinex-derivatives","SOLF0:USTF0",1769387076927,74.07212186,119.52,119.45,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387077122,0.06151704,119.51,119.45,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387077929,2.34580658,119.51,119.45,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387083938,0.06151704,119.51,119.45,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387086226,0.06151704,119.51,119.47,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387086431,0.06151704,119.51,119.47,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387086631,304.77212186,119.54,119.47,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387087033,0.05657982,119.5,119.47,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387095444,71.78783232,119.53,119.47,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387095646,71.78783232,119.55,119.49,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387095853,71.78783232,119.57,119.51,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387096047,71.78783232,119.57,119.51,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387096745,71.78783232,119.57,119.51,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387096943,71.78783232,119.57,119.53,0.06297285]
["bitfinex-derivatives","SOLF0:USTF0",1769387098645,74.07212186,119.56,119.53,0.06297285]
["bitfinex-derivatives","SOLF0:USTF0",1769387100054,74.12707472,119.56,119.49,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387101656,74.07212186,119.55,119.49,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387102157,2.28428954,119.53,119.47,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387102557,2.34456452,119.53,119.47,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387103054,0.06027498,119.53,119.47,68.80208958]
["bitfinex-derivatives","SOLF0:USTF0",1769387103456,2.34456452,119.53,119.47,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387103753,2.28428954,119.52,119.47,66.51780004]
["bitfinex-derivatives","SOLF0:USTF0",1769387103950,74.5194306,119.52,119.45,2.28428954]
["bitfinex-derivatives","SOLF0:USTF0",1769387104256,74.5194306,119.51,119.44,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387104457,74.5194306,119.51,119.44,69.31711107]
["bitfinex-derivatives","SOLF0:USTF0",1769387104949,0.06114022,119.49,119.44,69.31711107]
["bitfinex-derivatives","SOLF0:USTF0",1769387105148,0.06114022,119.49,119.44,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387105350,2.34542976,119.49,119.44,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387105549,2.34627082,119.49,119.44,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387105748,74.58141188,119.49,119.44,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387106153,2.2851306,119.48,119.42,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387107150,0.06262402,119.46,119.42,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387109156,2.34775462,119.46,119.4,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387110557,2.2851306,119.45,119.4,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387110860,0.06262402,119.46,119.4,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387110861,2.2851306,119.44,119.4,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387111558,2.2851306,119.45,119.4,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387111747,0.0621475,119.43,119.38,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387112649,0.0621475,119.43,119.38,69.31795213]
["bitfinex-derivatives","SOLF0:USTF0",1769387113451,0.0621475,119.43,119.38,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387113753,0.0621475,119.43,119.38,69.31795213]
["bitfinex-derivatives","SOLF0:USTF0",1769387113960,2.2851306,119.46,119.4,67.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1769387115261,2.2851306,119.46,119.42,0.0544888]
["bitfinex-derivatives","SOLF0:USTF0",1769387118254,2.2851306,119.46,119.35,124.984]
["bitfinex-derivatives","SOLF0:USTF0",1769387118255,68.52860702,119.43,119.37,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387118757,66.24347642,119.43,119.37,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387119263,66.24347642,119.43,119.37,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387120657,2.2851306,119.44,119.37,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387120861,2.2851306,119.46,119.39,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387121060,2.2851306,119.46,119.4,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387121363,2.2851306,119.45,119.4,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387121664,2.2851306,119.45,119.38,2.2851306]
["bitfinex-derivatives","SOLF0:USTF0",1769387121665,2.2851306,119.44,119.38,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387122155,2.2851306,119.43,119.4,0.06318377]
["bitfinex-derivatives","SOLF0:USTF0",1769387125867,73.78697642,119.45,119.4,0.06318377]
["bitfinex-derivatives","SOLF0:USTF0",1769387126063,76.07210702,119.45,119.4,0.06318377]
["bitfinex-derivatives","SOLF0:USTF0",1769387128162,76.07070702,119.47,119.4,68.968772]
["bitfinex-derivatives","SOLF0:USTF0",1769387128370,76.07070702,119.47,119.42,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387128371,66.24347642,119.47,119.42,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387128659,66.24347642,119.47,119.42,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387129166,334.22,119.48,119.43,0.06141808]
["bitfinex-derivatives","SOLF0:USTF0",1769387129465,66.24347642,119.49,119.43,66.68187571]
["bitfinex-derivatives","SOLF0:USTF0",1769387129663,68.52860702,119.49,119.43,66.68187571]
["bitfinex-derivatives","SOLF0:USTF0",1769387130866,66.24347642,119.45,119.39,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387131166,68.52860702,119.45,119.39,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387131359,68.52860702,119.45,119.37,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387131553,68.52860702,119.44,119.37,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387132265,0.05412517,119.42,119.37,68.90558823]
["bitfinex-derivatives","SOLF0:USTF0",1769387132766,0.05412517,119.42,119.37,66.62045763]
["bitfinex-derivatives","SOLF0:USTF0",1769387134259,73.48521162,119.42,119.35,69.01057236]
["bitfinex-derivatives","SOLF0:USTF0",1769387134657,2.2851306,119.41,119.35,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387135466,0.05743121,119.39,119.35,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387137264,0.05743121,119.39,119.35,69.01057236]
["bitfinex-derivatives","SOLF0:USTF0",1769387139268,0.05743121,119.39,119.35,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387141670,0.05743121,119.39,119.35,69.01057236]
["bitfinex-derivatives","SOLF0:USTF0",1769387142565,0.05743121,119.39,119.35,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387142772,80.97518645,119.44,119.37,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387143468,80.97518645,119.44,119.37,69.01057236]
["bitfinex-derivatives","SOLF0:USTF0",1769387143670,71.14595585,119.44,119.37,69.01057236]
["bitfinex-derivatives","SOLF0:USTF0",1769387144172,71.14595585,119.44,119.39,66.7798149]
["bitfinex-derivatives","SOLF0:USTF0",1769387146775,73.43108645,119.44,119.39,66.7798149]
["bitfinex-derivatives","SOLF0:USTF0",1769387147773,73.43108645,119.44,119.39,0.05437314]
["bitfinex-derivatives","SOLF0:USTF0",1769387151470,80.97508645,119.44,119.39,0.05437314]
["bitfinex-derivatives","SOLF0:USTF0",1769387156477,73.43108645,119.44,119.39,0.05437314]
["bitfinex-derivatives","SOLF0:USTF0",1769387157372,73.43108645,119.43,119.39,0.05437314]
["bitfinex-derivatives","SOLF0:USTF0",1769387157572,73.43108645,119.42,119.39,0.05437314]
["bitfinex-derivatives","SOLF0:USTF0",1769387158575,73.43108645,119.41,119.35,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387160078,0.05661166,119.39,119.35,69.01057236]
["bitfinex-derivatives","SOLF0:USTF0",1769387161383,0.05661166,119.39,119.35,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387161580,71.20256751,119.39,119.33,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387161886,71.20256751,119.39,119.33,69.01057236]
["bitfinex-derivatives","SOLF0:USTF0",1769387162088,73.48769811,119.39,119.33,66.72544176]
["bitfinex-derivatives","SOLF0:USTF0",1769387165388,69.85911111,119.38,119.31,68.35044667]
["bitfinex-derivatives","SOLF0:USTF0",1769387165578,69.86358345,119.38,119.31,68.35491901]
["bitfinex-derivatives","SOLF0:USTF0",1769387165776,2.28960294,119.37,119.31,66.06531607]
["bitfinex-derivatives","SOLF0:USTF0",1769387166183,69.86358345,119.38,119.31,68.35491901]
["bitfinex-derivatives","SOLF0:USTF0",1769387166382,0.06190571,119.35,119.31,68.35491901]
["bitfinex-derivatives","SOLF0:USTF0",1769387166577,0.06190571,119.35,119.31,66.06531607]
["bitfinex-derivatives","SOLF0:USTF0",1769387167987,2.35150865,119.35,119.31,66.06531607]
["bitfinex-derivatives","SOLF0:USTF0",1769387168184,69.92548916,119.35,119.28,68.35491901]
["bitfinex-derivatives","SOLF0:USTF0",1769387170292,67.63588622,119.35,119.3,2.28960294]
["bitfinex-derivatives","SOLF0:USTF0",1769387170692,67.57398051,119.35,119.3,2.28960294]
["bitfinex-derivatives","SOLF0:USTF0",1769387171089,0.05335902,119.34,119.31,68.35491901]
["bitfinex-derivatives","SOLF0:USTF0",1769387171687,67.57398051,119.37,119.32,2.28960294]
["bitfinex-derivatives","SOLF0:USTF0",1769387171887,67.57398051,119.37,119.32,68.35491901]
["bitfinex-derivatives","SOLF0:USTF0",1769387172594,67.57398051,119.37,119.32,66.06531607]
["bitfinex-derivatives","SOLF0:USTF0",1769387174098,2.28960294,119.38,119.32,66.06531607]
["bitfinex-derivatives","SOLF0:USTF0",1769387174295,77.41088345,119.39,119.32,66.06531607]
["bitfinex-derivatives","SOLF0:USTF0",1769387174691,75.12008051,119.41,119.34,66.06531607]
["bitfinex-derivatives","SOLF0:USTF0",1769387174892,2.28960294,119.4,119.34,66.11964359]
["bitfinex-derivatives","SOLF0:USTF0",1769387175096,69.86358345,119.4,119.34,66.11964359]
["bitfinex-derivatives","SOLF0:USTF0",1769387175797,67.57398051,119.4,119.34,68.40924653]
["bitfinex-derivatives","SOLF0:USTF0",1769387176098,67.57398051,119.4,119.35,2.28960294]
["bitfinex-derivatives","SOLF0:USTF0",1769387176288,67.57398051,119.4,119.35,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387177000,273.8248,119.43,119.36,2.28960294]
["bitfinex-derivatives","SOLF0:USTF0",1769387177001,65.80141418,119.42,119.36,2.28960294]
["bitfinex-derivatives","SOLF0:USTF0",1769387177801,65.80141418,119.42,119.38,0.05388012]
["bitfinex-derivatives","SOLF0:USTF0",1769387178703,68.09101712,119.42,119.38,0.05388012]
["bitfinex-derivatives","SOLF0:USTF0",1769387180299,65.80141418,119.42,119.38,0.05388012]
["bitfinex-derivatives","SOLF0:USTF0",1769387184906,407.74541418,119.44,119.38,2.34348306]
["bitfinex-derivatives","SOLF0:USTF0",1769387185306,65.80141418,119.43,119.38,2.34348306]
["bitfinex-derivatives","SOLF0:USTF0",1769387187214,65.80141418,119.43,119.38,0.05388012]
["bitfinex-derivatives","SOLF0:USTF0",1769387187813,68.09101712,119.43,119.38,0.05388012]
["bitfinex-derivatives","SOLF0:USTF0",1769387188907,68.09101712,119.42,119.38,0.05388012]
["bitfinex-derivatives","SOLF0:USTF0",1769387189108,65.80141418,119.4,119.38,0.05388012]
["bitfinex-derivatives","SOLF0:USTF0",1769387189308,65.80141418,119.4,119.35,68.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1769387189712,68.09101712,119.4,119.33,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387190714,0.05357204,119.38,119.33,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387190909,0.05357204,119.38,119.34,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387191312,68.09101712,119.4,119.34,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387191716,0.05930965,119.37,119.34,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387192016,0.05930965,119.37,119.32,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387192310,68.15032677,119.37,119.32,68.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1769387192712,2.28960294,119.36,119.32,68.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1769387192915,68.09101712,119.35,119.28,222.88783469]
["bitfinex-derivatives","SOLF0:USTF0",1769387193118,68.09101712,119.35,119.28,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387193914,0.05876958,119.33,119.28,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387195411,0.05876958,119.33,119.28,68.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1769387195807,2.34837252,119.33,119.28,68.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1769387196719,0.05876958,119.33,119.28,68.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1769387197819,0.05876958,119.33,119.28,70.41443469]
["bitfinex-derivatives","SOLF0:USTF0",1769387199323,0.05876958,119.33,119.28,68.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1769387199522,72.73922292,119.31,119.26,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387200020,75.02882586,119.31,119.26,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387200422,0.05747931,119.3,119.26,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387204221,2.34708225,119.3,119.24,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387205820,75.08630517,119.3,119.24,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387206014,75.02882586,119.28,119.22,389.58309927]
["bitfinex-derivatives","SOLF0:USTF0",1769387206226,72.73922292,119.28,119.23,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387206421,2.28960294,119.29,119.23,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387206621,75.02882586,119.29,119.23,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387206929,0.06178547,119.27,119.23,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387207318,0.06178547,119.27,119.23,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387207825,72.73922292,119.29,119.23,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387208024,72.73922292,119.29,119.24,0.05959043]
["bitfinex-derivatives","SOLF0:USTF0",1769387210022,2.28960294,119.3,119.24,66.25731563]
["bitfinex-derivatives","SOLF0:USTF0",1769387210227,82.58002586,119.33,119.25,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387210426,82.58002586,119.33,119.26,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387211120,82.58002586,119.33,119.28,0.05618374]
["bitfinex-derivatives","SOLF0:USTF0",1769387212229,75.02882586,119.31,119.24,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387212429,2.28960294,119.29,119.24,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387213531,72.73922292,119.3,119.24,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387213923,72.73922292,119.32,119.26,2.28960294]
["bitfinex-derivatives","SOLF0:USTF0",1769387214520,72.73922292,119.32,119.28,0.06263982]
["bitfinex-derivatives","SOLF0:USTF0",1769387217226,7.5506,119.34,119.25,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387217227,75.02882586,119.31,119.25,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387217428,0.06178233,119.31,119.27,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387217630,0.06178233,119.31,119.27,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387217828,72.73922292,119.33,119.27,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387218028,75.02882586,119.33,119.27,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387218230,7.5505,119.34,119.25,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387218231,75.02882586,119.31,119.25,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387218629,75.09236246,119.31,119.25,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387218823,2.28960294,119.3,119.25,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387220133,75.09236246,119.31,119.25,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387220330,72.80275952,119.31,119.25,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387220633,75.02882586,119.3,119.23,68.48732814]
["bitfinex-derivatives","SOLF0:USTF0",1769387220830,75.02882586,119.3,119.23,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387221033,75.02882586,119.29,119.23,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387221824,0.0542886,119.27,119.23,66.1977252]
["bitfinex-derivatives","SOLF0:USTF0",1769387224239,73.85742519,119.27,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387224429,2.28960294,119.26,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387224940,71.56782225,119.27,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387225139,73.85742519,119.27,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387226039,81.41222519,119.27,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387226234,2.28960294,119.26,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387227634,2.29378931,119.26,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387228330,73.80732296,119.26,119.21,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387229536,2.29378931,119.22,119.15,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387229739,73.80732296,119.22,119.15,70.34429064]
["bitfinex-derivatives","SOLF0:USTF0",1769387230032,71.51353365,119.22,119.17,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387230238,73.80732296,119.18,119.11,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387230438,2.29378931,119.17,119.11,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387231238,0.05437141,119.15,119.11,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387231439,0.05437141,119.15,119.11,70.34429064]
["bitfinex-derivatives","SOLF0:USTF0",1769387231642,0.05437141,119.15,119.11,68.05050133]
["bitfinex-derivatives","SOLF0:USTF0",1769387236644,2.34816072,119.15,119.09,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387237139,74.0714033,119.15,119.09,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387238544,2.29378931,119.14,119.09,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387238944,2.29378931,119.12,119.06,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387239147,2.29378931,119.12,119.06,69.29916288]
["bitfinex-derivatives","SOLF0:USTF0",1769387239333,2.29378931,119.12,119.06,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387239538,74.01703189,119.13,119.06,69.29916288]
["bitfinex-derivatives","SOLF0:USTF0",1769387239746,71.72324258,119.13,119.07,69.29916288]
["bitfinex-derivatives","SOLF0:USTF0",1769387240250,0.06093613,119.11,119.07,69.29916288]
["bitfinex-derivatives","SOLF0:USTF0",1769387244342,0.06093613,119.11,119.07,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387246046,0.06093613,119.11,119.06,2.29378931]
["bitfinex-derivatives","SOLF0:USTF0",1769387246353,0.06093613,119.11,119.05,391.8670654]
["bitfinex-derivatives","SOLF0:USTF0",1769387246741,0.06093613,119.11,119.06,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387248049,2.35472544,119.11,119.06,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387248249,0.06093613,119.11,119.06,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387248442,2.29378931,119.1,119.06,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387248646,2.29378931,119.09,119.04,106.490501]
["bitfinex-derivatives","SOLF0:USTF0",1769387248949,0.06093613,119.11,119.05,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387249147,2.29378931,119.1,119.05,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387249348,2.29378931,119.09,119.05,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387249552,2.35629758,119.09,119.05,67.00537357]
["bitfinex-derivatives","SOLF0:USTF0",1769387250848,2.35629758,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387251443,2.29378931,119.08,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387251838,71.78575085,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387252040,74.07954016,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387252748,2.29378931,119.08,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387252952,74.07954016,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387253348,2.29378931,119.08,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387253553,74.07954016,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387253956,2.29378931,119.08,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387254756,2.29378931,119.07,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387255347,67.97338794,119.07,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387255547,2.29378931,119.06,119.01,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387255747,2.29378931,119.04,118.99,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387256454,2.29378931,119.03,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387257146,2.29378931,119.02,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387257348,2.29378931,119.03,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387257652,2.29378931,119.01,118.95,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387258256,67.97338794,119.02,118.95,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387258450,2.29378931,119.01,118.95,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387259549,65.67959863,119.04,118.95,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387259754,2.29378931,119.03,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387260149,2.29378931,119.01,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387260853,2.29378931,119.02,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387261355,65.67959863,119.03,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387261555,67.97338794,119.03,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387261755,2.29378931,119.01,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387262151,2.29378931,119.02,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387263456,2.29378931,119.0,118.93,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387263755,2.29378931,119.0,118.93,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387264258,75.54468794,119.01,118.94,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387264856,65.67959863,119.01,118.95,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387265054,125.3252,119.03,118.96,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387265055,75.54358794,119.03,118.96,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387266253,2.29378931,119.04,118.98,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387266458,75.54218794,119.05,118.98,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387266658,2.29378931,119.04,118.98,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387268961,2.29378931,119.03,118.98,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387269264,67.97338794,119.02,118.96,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387271860,65.67959863,119.02,118.96,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387272061,65.67959863,119.02,118.97,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387272457,65.67959863,119.02,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387273966,67.97338794,119.02,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387275366,65.67959863,119.02,118.97,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387275766,7.57,119.03,118.97,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387279562,403.35338794,119.04,118.97,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387279763,401.05959863,119.04,118.99,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387281169,401.05959863,119.04,118.99,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387281370,67.97338794,119.08,119.01,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387281566,216.51959863,119.08,119.02,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387281971,2.29378931,119.07,119.02,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387282166,218.81338794,119.08,119.02,69.68243462]
["bitfinex-derivatives","SOLF0:USTF0",1769387282567,218.81338794,119.08,118.98,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769387282568,150.84,119.08,119.04,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387282966,65.67959863,119.1,119.04,71.97622393]
["bitfinex-derivatives","SOLF0:USTF0",1769387283178,404.78513675,119.12,119.06,73.33673793]
["bitfinex-derivatives","SOLF0:USTF0",1769387283478,2.29378931,119.11,119.06,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387284263,7.5649,119.11,119.06,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387284871,407.07892606,119.12,119.07,73.33673793]
["bitfinex-derivatives","SOLF0:USTF0",1769387284872,335.38,119.12,119.07,73.33673793]
["bitfinex-derivatives","SOLF0:USTF0",1769387285078,335.38,119.12,119.07,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387285378,337.67378931,119.12,119.07,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387285572,335.38,119.12,119.07,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387287574,132.6815,119.22,119.07,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387287575,69.38513675,119.15,119.07,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387287772,69.38513675,119.17,119.11,2.29378931]
["bitfinex-derivatives","SOLF0:USTF0",1769387287973,69.38513675,119.17,119.11,73.33673793]
["bitfinex-derivatives","SOLF0:USTF0",1769387288572,2.29378931,119.18,119.11,73.33673793]
["bitfinex-derivatives","SOLF0:USTF0",1769387288774,222.68493675,119.19,119.06,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387288775,2.29378931,119.13,119.06,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387289073,2.29378931,119.12,119.06,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387289269,71.67892606,119.11,119.04,2.29378931]
["bitfinex-derivatives","SOLF0:USTF0",1769387289468,71.67892606,119.11,119.03,73.33673793]
["bitfinex-derivatives","SOLF0:USTF0",1769387289469,2.29378931,119.1,119.03,73.33673793]
["bitfinex-derivatives","SOLF0:USTF0",1769387289674,69.38513675,119.11,119.01,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769387289675,69.38513675,119.11,119.04,73.34308313]
["bitfinex-derivatives","SOLF0:USTF0",1769387289875,71.68527126,119.11,119.04,73.34308313]
["bitfinex-derivatives","SOLF0:USTF0",1769387290079,2.30013451,119.12,119.05,73.34308313]
["bitfinex-derivatives","SOLF0:USTF0",1769387290782,2.30013451,119.11,119.05,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387291177,2.30013451,119.14,119.07,73.34308313]
["bitfinex-derivatives","SOLF0:USTF0",1769387291375,76.94753675,119.15,119.09,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387291683,79.24767126,119.15,119.09,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387294783,69.38513675,119.15,119.09,73.34308313]
["bitfinex-derivatives","SOLF0:USTF0",1769387295281,79.24657126,119.17,119.1,73.34308313]
["bitfinex-derivatives","SOLF0:USTF0",1769387295478,69.38513675,119.17,119.11,73.34308313]
["bitfinex-derivatives","SOLF0:USTF0",1769387295678,69.38513675,119.17,119.12,2.30013451]
["bitfinex-derivatives","SOLF0:USTF0",1769387296273,335.28,119.18,119.12,2.30013451]
["bitfinex-derivatives","SOLF0:USTF0",1769387297478,2.30013451,119.17,119.11,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387299287,410.73060845,119.18,119.11,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387299480,2.30013451,119.17,119.11,71.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1769387299681,410.73060845,119.18,119.12,2.30013451]
["bitfinex-derivatives","SOLF0:USTF0",1769387300478,335.28,119.18,119.13,2.30013451]
["bitfinex-derivatives","SOLF0:USTF0",1769387300685,412.90934296,119.2,119.13,2.30013451]
["bitfinex-derivatives","SOLF0:USTF0",1769387300885,77.75034296,119.19,119.12,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387301084,70.19024296,119.18,119.12,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387301278,67.89010845,119.18,119.12,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387301480,70.19024296,119.18,119.12,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387302682,67.89010845,119.18,119.12,69.13638195]
["bitfinex-derivatives","SOLF0:USTF0",1769387302989,75.45050845,119.18,119.12,69.13638195]
["bitfinex-derivatives","SOLF0:USTF0",1769387304289,67.89010845,119.18,119.13,2.30013451]
["bitfinex-derivatives","SOLF0:USTF0",1769387304489,412.90964296,119.2,119.13,69.13638195]
["bitfinex-derivatives","SOLF0:USTF0",1769387305288,77.74964296,119.2,119.13,69.13638195]
["bitfinex-derivatives","SOLF0:USTF0",1769387305492,412.84964296,119.2,119.13,69.13638195]
["bitfinex-derivatives","SOLF0:USTF0",1769387305785,410.54950845,119.2,119.13,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387305991,75.45000845,119.19,119.13,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387306384,67.89010845,119.19,119.11,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387306987,75.45050845,119.18,119.11,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387307390,67.89010845,119.18,119.11,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387310699,402.99010845,119.2,119.11,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387311098,67.89010845,119.19,119.11,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387312998,75.44990845,119.19,119.11,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387314701,67.89010845,119.19,119.11,66.83624744]
["bitfinex-derivatives","SOLF0:USTF0",1769387315403,73.36951917,119.23,119.14,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387315603,65.81231917,119.23,119.14,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387315903,65.81231917,119.22,119.14,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387316595,73.37081917,119.21,119.11,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387317605,65.81231917,119.21,119.11,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387317805,65.81231917,119.21,119.12,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387318300,73.36981917,119.23,119.14,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387318501,65.81231917,119.23,119.14,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387318707,335.02,119.24,119.14,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387319008,335.02,119.24,119.16,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387319799,65.81231917,119.25,119.16,80.14161406]
["bitfinex-derivatives","SOLF0:USTF0",1769387320107,73.36711917,119.27,119.18,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387320606,7.5553,119.26,119.18,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387321512,0.05488576,119.23,119.18,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387322416,65.81231917,119.27,119.18,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387322714,65.81231917,119.27,119.2,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387323816,65.81231917,119.27,119.22,0.059848]
["bitfinex-derivatives","SOLF0:USTF0",1769387324014,73.36701917,119.27,119.22,0.059848]
["bitfinex-derivatives","SOLF0:USTF0",1769387326513,65.81231917,119.27,119.22,0.059848]
["bitfinex-derivatives","SOLF0:USTF0",1769387338824,0.05971929,119.26,119.22,0.059848]
["bitfinex-derivatives","SOLF0:USTF0",1769387342722,65.81231917,119.31,119.22,72.64006206]
["bitfinex-derivatives","SOLF0:USTF0",1769387342928,400.61231917,119.31,119.22,72.64006206]
["bitfinex-derivatives","SOLF0:USTF0",1769387343322,400.61231917,119.31,119.22,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387343720,408.16481917,119.31,119.22,72.58021406]
["bitfinex-derivatives","SOLF0:USTF0",1769387344017,408.16481917,119.31,119.25,0.05435779]
["bitfinex-derivatives","SOLF0:USTF0",1769387349722,410.45682278,119.31,119.25,0.05435779]
["bitfinex-derivatives","SOLF0:USTF0",1769387350020,400.61231917,119.31,119.25,73.30300439]
["bitfinex-derivatives","SOLF0:USTF0",1769387350225,65.81231917,119.31,119.26,2.29200361]
["bitfinex-derivatives","SOLF0:USTF0",1769387350617,334.72,119.32,119.27,2.29200361]
["bitfinex-derivatives","SOLF0:USTF0",1769387350928,39.48512743,119.34,119.28,73.2486466]
["bitfinex-derivatives","SOLF0:USTF0",1769387351522,39.48512743,119.34,119.3,0.064]
["bitfinex-derivatives","SOLF0:USTF0",1769387352222,114.4766891,119.34,119.3,0.064]
["bitfinex-derivatives","SOLF0:USTF0",1769387352430,69.73152355,119.33,119.3,0.064]
["bitfinex-derivatives","SOLF0:USTF0",1769387353623,67.44126167,119.33,119.3,0.064]
["bitfinex-derivatives","SOLF0:USTF0",1769387355329,67.44126167,119.33,119.23,70.95664299]
["bitfinex-derivatives","SOLF0:USTF0",1769387356832,67.44126167,119.33,119.27,0.0574476]
["bitfinex-derivatives","SOLF0:USTF0",1769387357732,74.99226167,119.33,119.27,0.0574476]
["bitfinex-derivatives","SOLF0:USTF0",1769387359033,67.42277974,119.31,119.23,67.39544247]
["bitfinex-derivatives","SOLF0:USTF0",1769387359336,401.99999913,119.3,119.23,67.39544247]
["bitfinex-derivatives","SOLF0:USTF0",1769387360430,0.06207956,119.28,119.23,67.39544247]
["bitfinex-derivatives","SOLF0:USTF0",1769387364441,106.84512656,119.34,119.25,67.39544247]
["bitfinex-derivatives","SOLF0:USTF0",1769387364835,106.84512656,119.34,119.27,67.39544247]
["bitfinex-derivatives","SOLF0:USTF0",1769387365841,106.84512656,119.34,119.29,0.05531868]
["bitfinex-derivatives","SOLF0:USTF0",1769387368944,39.48512743,119.34,119.29,67.45076115]
["bitfinex-derivatives","SOLF0:USTF0",1769387373544,39.48512743,119.34,119.29,69.74060587]
["bitfinex-derivatives","SOLF0:USTF0",1769387374147,39.48512743,119.34,119.29,77.29370587]
["bitfinex-derivatives","SOLF0:USTF0",1769387374643,39.48512743,119.34,119.29,75.00386115]
["bitfinex-derivatives","SOLF0:USTF0",1769387374841,39.48512743,119.34,119.29,77.29370587]
["bitfinex-derivatives","SOLF0:USTF0",1769387377550,0.38422743,119.34,119.3,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1769387377753,2.743e-05,119.34,119.3,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1769387378346,2.743e-05,119.34,119.31,74.39670291]
["bitfinex-derivatives","SOLF0:USTF0",1769387378649,69.71359333,119.38,119.33,2.28984472]
["bitfinex-derivatives","SOLF0:USTF0",1769387379754,69.71359333,119.38,119.34,0.06131844]
["bitfinex-derivatives","SOLF0:USTF0",1769387389049,69.71359333,119.38,119.34,7.61121844]
["bitfinex-derivatives","SOLF0:USTF0",1769387397053,69.71359333,119.38,119.34,0.06131844]
["bitfinex-derivatives","SOLF0:USTF0",1769387397250,72.00343805,119.36,119.29,2.28984472]
["bitfinex-derivatives","SOLF0:USTF0",1769387397653,72.00343805,119.35,119.28,69.13474763]
["bitfinex-derivatives","SOLF0:USTF0",1769387398152,69.71359333,119.35,119.29,69.13474763]
["bitfinex-derivatives","SOLF0:USTF0",1769387398560,0.0618825,119.33,119.29,69.13474763]
["bitfinex-derivatives","SOLF0:USTF0",1769387399147,0.0618825,119.33,119.29,66.84490291]
["bitfinex-derivatives","SOLF0:USTF0",1769387400355,0.0618825,119.33,119.29,74.39790291]
["bitfinex-derivatives","SOLF0:USTF0",1769387400555,0.0618825,119.33,119.29,76.68774763]
["bitfinex-derivatives","SOLF0:USTF0",1769387401255,0.0618825,119.33,119.29,74.39790291]
["bitfinex-derivatives","SOLF0:USTF0",1769387401453,0.0618825,119.33,119.29,76.68774763]
["bitfinex-derivatives","SOLF0:USTF0",1769387401966,0.0618825,119.33,119.29,74.39790291]
["bitfinex-derivatives","SOLF0:USTF0",1769387403866,0.0618825,119.33,119.29,66.84490291]
["bitfinex-derivatives","SOLF0:USTF0",1769387404251,69.21265099,119.33,119.27,73.30676162]
["bitfinex-derivatives","SOLF0:USTF0",1769387404457,69.21265099,119.33,119.27,75.59660634]
["bitfinex-derivatives","SOLF0:USTF0",1769387406763,71.50249571,119.33,119.27,73.30676162]
["bitfinex-derivatives","SOLF0:USTF0",1769387406961,2.28984472,119.32,119.25,193.13090634]
["bitfinex-derivatives","SOLF0:USTF0",1769387407163,71.44061321,119.31,119.25,190.84106162]
["bitfinex-derivatives","SOLF0:USTF0",1769387407362,69.15076849,119.31,119.26,65.75226162]
["bitfinex-derivatives","SOLF0:USTF0",1769387407558,71.44061321,119.33,119.27,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769387407759,0.05792871,119.29,119.27,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769387407955,71.44061321,119.33,119.27,73.30666162]
["bitfinex-derivatives","SOLF0:USTF0",1769387408167,71.44061321,119.33,119.29,0.06210167]
["bitfinex-derivatives","SOLF0:USTF0",1769387411676,71.44061321,119.35,119.29,65.81436329]
["bitfinex-derivatives","SOLF0:USTF0",1769387411878,69.15076849,119.35,119.29,68.10420801]
["bitfinex-derivatives","SOLF0:USTF0",1769387412066,71.44061321,119.35,119.29,68.10420801]
["bitfinex-derivatives","SOLF0:USTF0",1769387412269,69.15076849,119.35,119.3,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769387412972,71.44061321,119.35,119.3,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769387413675,71.44081404,119.35,119.3,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769387415481,71.44081404,119.32,119.29,0.06210167]
["bitfinex-derivatives","SOLF0:USTF0",1769387415772,260.2007,119.39,119.29,0.06210167]
["bitfinex-derivatives","SOLF0:USTF0",1769387415773,2.29004555,119.34,119.29,0.06210167]
["bitfinex-derivatives","SOLF0:USTF0",1769387415968,2.29004555,119.34,119.28,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769387416378,2.29004555,119.34,119.3,0.05953266]
["bitfinex-derivatives","SOLF0:USTF0",1769387417175,2.29004555,119.36,119.3,0.05953266]
["bitfinex-derivatives","SOLF0:USTF0",1769387417570,2.29004555,119.36,119.29,74.78781602]
["bitfinex-derivatives","SOLF0:USTF0",1769387417771,74.70073015,119.35,119.29,74.78781602]
["bitfinex-derivatives","SOLF0:USTF0",1769387418069,72.4106846,119.35,119.32,0.0631916]
["bitfinex-derivatives","SOLF0:USTF0",1769387420377,74.70073015,119.35,119.32,0.0631916]
["bitfinex-derivatives","SOLF0:USTF0",1769387420782,74.70073015,119.34,119.29,67.23501602]
["bitfinex-derivatives","SOLF0:USTF0",1769387421080,74.70073015,119.34,119.27,77.07936157]
["bitfinex-derivatives","SOLF0:USTF0",1769387422279,0.05351753,119.32,119.27,69.52506157]
["bitfinex-derivatives","SOLF0:USTF0",1769387422473,72.46420213,119.32,119.27,67.23501602]
["bitfinex-derivatives","SOLF0:USTF0",1769387422679,74.75424768,119.32,119.27,67.23501602]
["bitfinex-derivatives","SOLF0:USTF0",1769387422878,74.75424768,119.32,119.25,77.08056157]
["bitfinex-derivatives","SOLF0:USTF0",1769387423078,74.75424768,119.32,119.28,0.05391194]
["bitfinex-derivatives","SOLF0:USTF0",1769387423079,72.46420213,119.32,119.28,0.05391194]
["bitfinex-derivatives","SOLF0:USTF0",1769387432788,72.4106846,119.35,119.29,69.52506157]
["bitfinex-derivatives","SOLF0:USTF0",1769387432988,74.70073015,119.35,119.29,69.52506157]
["bitfinex-derivatives","SOLF0:USTF0",1769387433189,74.70073015,119.35,119.29,67.23501602]
["bitfinex-derivatives","SOLF0:USTF0",1769387433980,74.70073015,119.35,119.29,74.78791602]
["bitfinex-derivatives","SOLF0:USTF0",1769387434185,72.4106846,119.35,119.31,0.06268484]
["bitfinex-derivatives","SOLF0:USTF0",1769387435695,74.70073015,119.35,119.31,0.06268484]
["bitfinex-derivatives","SOLF0:USTF0",1769387444605,66.62108548,119.38,119.31,0.06268484]
["bitfinex-derivatives","SOLF0:USTF0",1769387444806,66.62108548,119.34,119.31,0.06268484]
["bitfinex-derivatives","SOLF0:USTF0",1769387445210,66.62108548,119.34,119.29,70.55868837]
["bitfinex-derivatives","SOLF0:USTF0",1769387445711,66.62108548,119.34,119.31,0.05751319]
["bitfinex-derivatives","SOLF0:USTF0",1769387446707,66.62108548,119.32,119.27,78.11278837]
["bitfinex-derivatives","SOLF0:USTF0",1769387448003,0.05995368,119.31,119.27,78.11278837]
["bitfinex-derivatives","SOLF0:USTF0",1769387449309,66.68103916,119.31,119.27,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769387449813,68.91113103,119.3,119.25,78.11398837]
["bitfinex-derivatives","SOLF0:USTF0",1769387450711,68.91113103,119.29,119.23,78.11528837]
["bitfinex-derivatives","SOLF0:USTF0",1769387451010,68.91113103,119.28,119.23,78.11528837]
["bitfinex-derivatives","SOLF0:USTF0",1769387451220,66.62108548,119.28,119.23,78.11528837]
["bitfinex-derivatives","SOLF0:USTF0",1769387451510,0.0543065,119.27,119.23,78.11528837]
["bitfinex-derivatives","SOLF0:USTF0",1769387452912,2.29004555,119.29,119.23,78.11528837]
["bitfinex-derivatives","SOLF0:USTF0",1769387452913,2.29004555,119.3,119.24,78.11488837]
["bitfinex-derivatives","SOLF0:USTF0",1769387453118,2.29004555,119.3,119.24,78.16955939]
["bitfinex-derivatives","SOLF0:USTF0",1769387454209,2.29004555,119.31,119.25,78.11428837]
["bitfinex-derivatives","SOLF0:USTF0",1769387455023,68.91113103,119.31,119.27,0.05431351]
["bitfinex-derivatives","SOLF0:USTF0",1769387461024,2.29004555,119.3,119.27,0.05431351]
["bitfinex-derivatives","SOLF0:USTF0",1769387461330,2.29004555,119.29,119.23,70.55868837]
["bitfinex-derivatives","SOLF0:USTF0",1769387462125,68.91113103,119.29,119.23,78.11558837]
["bitfinex-derivatives","SOLF0:USTF0",1769387462728,0.05531998,119.27,119.23,78.11558837]
["bitfinex-derivatives","SOLF0:USTF0",1769387465928,0.05531998,119.27,119.23,70.55868837]
["bitfinex-derivatives","SOLF0:USTF0",1769387466333,0.05531998,119.27,119.23,78.11558837]
["bitfinex-derivatives","SOLF0:USTF0",1769387466632,0.05531998,119.27,119.23,80.40563392]
["bitfinex-derivatives","SOLF0:USTF0",1769387467233,0.05531998,119.27,119.23,78.11558837]
["bitfinex-derivatives","SOLF0:USTF0",1769387467433,74.52161553,119.27,119.21,78.35562034]
["bitfinex-derivatives","SOLF0:USTF0",1769387467932,72.23156998,119.27,119.21,80.64566589]
["bitfinex-derivatives","SOLF0:USTF0",1769387468326,72.23156998,119.27,119.22,78.35522034]
["bitfinex-derivatives","SOLF0:USTF0",1769387468734,72.23156998,119.27,119.22,70.79772034]
["bitfinex-derivatives","SOLF0:USTF0",1769387468942,74.52161553,119.27,119.2,70.79772034]
["bitfinex-derivatives","SOLF0:USTF0",1769387469232,74.46629555,119.26,119.2,70.79772034]
["bitfinex-derivatives","SOLF0:USTF0",1769387469937,74.46629555,119.26,119.21,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769387470235,0.0634931,119.24,119.21,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769387474435,0.0634931,119.24,119.2,70.79772034]
["bitfinex-derivatives","SOLF0:USTF0",1769387474631,74.52978865,119.24,119.19,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769387474831,72.2397431,119.24,119.19,78.35692034]
["bitfinex-derivatives","SOLF0:USTF0",1769387478130,72.2397431,119.24,119.19,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769387480435,72.2397431,119.24,119.17,334.47373528]
["bitfinex-derivatives","SOLF0:USTF0",1769387480642,74.53371016,119.24,119.17,403.08116427]
["bitfinex-derivatives","SOLF0:USTF0",1769387480941,2.29396706,119.23,119.17,400.78719721]
["bitfinex-derivatives","SOLF0:USTF0",1769387481135,2.29396706,119.23,119.17,403.08116427]
["bitfinex-derivatives","SOLF0:USTF0",1769387481342,74.47021706,119.24,119.17,403.08116427]
["bitfinex-derivatives","SOLF0:USTF0",1769387481743,0.05408332,119.21,119.18,73.87336193]
["bitfinex-derivatives","SOLF0:USTF0",1769387482044,70.92449469,119.25,119.19,66.31346193]
["bitfinex-derivatives","SOLF0:USTF0",1769387482940,70.92449469,119.25,119.19,73.87276193]
["bitfinex-derivatives","SOLF0:USTF0",1769387483537,70.92449469,119.24,119.17,336.76790234]
["bitfinex-derivatives","SOLF0:USTF0",1769387483844,70.92449469,119.23,119.17,326.91333528]
["bitfinex-derivatives","SOLF0:USTF0",1769387484040,70.92449469,119.21,119.15,66.31346193]
["bitfinex-derivatives","SOLF0:USTF0",1769387484545,68.63052763,119.21,119.15,68.60742899]
["bitfinex-derivatives","SOLF0:USTF0",1769387484845,68.63052763,119.21,119.15,76.16952899]
["bitfinex-derivatives","SOLF0:USTF0",1769387485146,0.06343587,119.19,119.15,66.31346193]
["bitfinex-derivatives","SOLF0:USTF0",1769387485334,0.06343587,119.19,119.14,2.29396706]
["bitfinex-derivatives","SOLF0:USTF0",1769387485335,70.98793056,119.19,119.13,66.31346193]
["bitfinex-derivatives","SOLF0:USTF0",1769387485747,70.92449469,119.18,119.13,66.31346193]
["bitfinex-derivatives","SOLF0:USTF0",1769387486062,70.92449469,119.18,119.11,66.31346193]
["bitfinex-derivatives","SOLF0:USTF0",1769387486254,70.92449469,119.18,119.12,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769387486943,0.05895266,119.16,119.12,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769387487348,0.05895266,119.16,119.11,66.31346193]
["bitfinex-derivatives","SOLF0:USTF0",1769387488547,2.29396706,119.14,119.1,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1769387488742,70.98344735,119.16,119.1,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1769387488942,70.92449469,119.16,119.1,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1769387489141,68.63052763,119.16,119.1,76.17242899]
["bitfinex-derivatives","SOLF0:USTF0",1769387489451,0.06190326,119.14,119.11,73.87786193]
["bitfinex-derivatives","SOLF0:USTF0",1769387489644,2.29396706,119.17,119.11,73.87786193]
["bitfinex-derivatives","SOLF0:USTF0",1769387489838,2.29396706,119.17,119.12,0.05987057]
["bitfinex-derivatives","SOLF0:USTF0",1769387490041,68.63052763,119.18,119.12,76.23109956]
["bitfinex-derivatives","SOLF0:USTF0",1769387490242,70.92449469,119.18,119.12,66.3733325]
["bitfinex-derivatives","SOLF0:USTF0",1769387490449,70.92449469,119.17,119.12,0.05987057]
["bitfinex-derivatives","SOLF0:USTF0",1769387490643,70.92449469,119.16,119.12,0.05987057]
["bitfinex-derivatives","SOLF0:USTF0",1769387490848,70.92449469,119.15,119.09,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769387491043,68.63052763,119.15,119.09,76.17322899]
["bitfinex-derivatives","SOLF0:USTF0",1769387492244,0.05735314,119.13,119.09,76.17322899]
["bitfinex-derivatives","SOLF0:USTF0",1769387492760,0.05735314,119.13,119.09,73.87926193]
["bitfinex-derivatives","SOLF0:USTF0",1769387496857,0.05735314,119.13,119.09,76.17322899]
["bitfinex-derivatives","SOLF0:USTF0",1769387497543,0.05735314,119.13,119.09,73.87926193]
["bitfinex-derivatives","SOLF0:USTF0",1769387499959,0.05735314,119.13,119.09,76.17322899]
["bitfinex-derivatives","SOLF0:USTF0",1769387500147,0.05735314,119.13,119.09,73.87926193]
["bitfinex-derivatives","SOLF0:USTF0",1769387500857,0.05735314,119.13,119.09,76.17322899]
["bitfinex-derivatives","SOLF0:USTF0",1769387501057,2.29396706,119.16,119.09,76.17322899]
["bitfinex-derivatives","SOLF0:USTF0",1769387501255,2.29396706,119.16,119.1,66.89371931]
["bitfinex-derivatives","SOLF0:USTF0",1769387501256,71.38600858,119.16,119.1,66.89371931]
["bitfinex-derivatives","SOLF0:USTF0",1769387503663,71.38600858,119.16,119.1,74.45881931]
["bitfinex-derivatives","SOLF0:USTF0",1769387503957,71.38600858,119.14,119.1,0.05991062]
["bitfinex-derivatives","SOLF0:USTF0",1769387504468,71.38600858,119.14,119.07,69.12777575]
["bitfinex-derivatives","SOLF0:USTF0",1769387504761,71.38600858,119.14,119.07,66.83380869]
["bitfinex-derivatives","SOLF0:USTF0",1769387504962,71.38600858,119.14,119.11,0.06421146]
["bitfinex-derivatives","SOLF0:USTF0",1769387505255,71.38600858,119.13,119.07,66.83380869]
["bitfinex-derivatives","SOLF0:USTF0",1769387505458,2.34831677,119.12,119.07,66.83380869]
["bitfinex-derivatives","SOLF0:USTF0",1769387506161,2.29396706,119.11,119.06,74.40120869]
["bitfinex-derivatives","SOLF0:USTF0",1769387506361,71.44035829,119.12,119.06,74.40120869]
["bitfinex-derivatives","SOLF0:USTF0",1769387506863,69.14639123,119.12,119.06,74.40120869]
["bitfinex-derivatives","SOLF0:USTF0",1769387507064,71.44035829,119.12,119.06,74.40120869]
["bitfinex-derivatives","SOLF0:USTF0",1769387508062,71.38600858,119.11,119.06,74.40120869]
["bitfinex-derivatives","SOLF0:USTF0",1769387508566,71.38600858,119.11,119.06,66.83380869]
["bitfinex-derivatives","SOLF0:USTF0",1769387509766,2.29396706,119.1,119.06,66.83380869]
["bitfinex-derivatives","SOLF0:USTF0",1769387510353,2.29396706,119.1,119.04,47.05372743]
["bitfinex-derivatives","SOLF0:USTF0",1769387510566,2.34818534,119.09,119.04,113.88753612]
["bitfinex-derivatives","SOLF0:USTF0",1769387510756,71.44022686,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387512670,0.05421828,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387513357,71.44022686,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387513566,0.05421828,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387513864,0.05421828,119.09,119.04,108.61290318]
["bitfinex-derivatives","SOLF0:USTF0",1769387514465,0.05421828,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387514865,0.05421828,119.09,119.05,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769387515461,0.05421828,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387516470,71.44022686,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387517971,71.44022686,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387518973,69.1462598,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387520166,69.1462598,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387522870,71.44022686,119.09,119.04,106.31893612]
["bitfinex-derivatives","SOLF0:USTF0",1769387523869,71.44022686,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387524272,69.1462598,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769387525668,69.1462598,119.09,119.04,110.07436747]
["bitfinex-derivatives","SOLF0:USTF0",1769387525870,69.1462598,119.09,119.04,107.78040041]
["bitfinex-derivatives","SOLF0:USTF0",1769387526279,0.05421828,119.09,119.04,107.78040041]
["bitfinex-derivatives","SOLF0:USTF0",1769387527283,0.05421828,119.09,119.04,110.07436747]
["bitfinex-derivatives","SOLF0:USTF0",1769387527477,74.60205382,119.05,118.97,2.29396706]
["bitfinex-derivatives","SOLF0:USTF0",1769387527681,74.60205382,119.02,118.96,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387527881,2.29396706,119.01,118.96,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387528581,0.06409418,119.0,118.96,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387530584,2.35806124,119.0,118.94,75.87057298]
["bitfinex-derivatives","SOLF0:USTF0",1769387530787,0.06409418,119.0,118.94,78.16454004]
["bitfinex-derivatives","SOLF0:USTF0",1769387531182,0.06409418,119.0,118.96,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387531387,2.29396706,119.03,118.96,68.35314288]
["bitfinex-derivatives","SOLF0:USTF0",1769387531582,2.29396706,119.02,118.96,68.35314288]
["bitfinex-derivatives","SOLF0:USTF0",1769387531787,2.29396706,119.02,118.96,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387532780,2.29396706,119.01,118.98,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1769387534183,74.60205382,119.01,118.98,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1769387534381,2.29396706,118.99,118.94,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387534684,72.30808676,119.0,118.94,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387535483,74.60205382,119.0,118.94,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387535684,0.06101654,118.98,118.94,68.29527298]
["bitfinex-derivatives","SOLF0:USTF0",1769387540196,0.06101654,118.98,118.92,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387540390,2.36504992,118.98,118.92,68.31290059]
["bitfinex-derivatives","SOLF0:USTF0",1769387540788,0.06101654,118.98,118.92,68.31290059]
["bitfinex-derivatives","SOLF0:USTF0",1769387541090,67.173861,118.98,118.92,68.31290059]
["bitfinex-derivatives","SOLF0:USTF0",1769387541686,67.173861,118.98,118.92,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387542389,69.47789438,118.98,118.91,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1769387543385,69.47789438,118.98,118.91,73.58586721]
["bitfinex-derivatives","SOLF0:USTF0",1769387543888,69.47789438,118.98,118.91,75.88990059]
["bitfinex-derivatives","SOLF0:USTF0",1769387544794,67.173861,118.98,118.92,75.88930059]
["bitfinex-derivatives","SOLF0:USTF0",1769387545188,67.11284446,118.98,118.92,75.88930059]
["bitfinex-derivatives","SOLF0:USTF0",1769387545592,0.05584111,118.96,118.92,75.88930059]
["bitfinex-derivatives","SOLF0:USTF0",1769387545792,0.05584111,118.96,118.93,2.30403338]
["bitfinex-derivatives","SOLF0:USTF0",1769387547494,69.41687784,119.0,118.93,75.88890059]
["bitfinex-derivatives","SOLF0:USTF0",1769387547693,67.11284446,119.0,118.94,68.31290059]
["bitfinex-derivatives","SOLF0:USTF0",1769387548096,67.11284446,119.0,118.94,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387548296,69.41687784,119.0,118.94,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387548495,67.11284446,119.0,118.94,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387548700,69.41687784,119.0,118.94,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387549199,2.30403338,118.99,118.96,0.05315351]
["bitfinex-derivatives","SOLF0:USTF0",1769387549391,2.30403338,118.99,118.94,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387549585,0.05410536,118.98,118.94,66.00886721]
["bitfinex-derivatives","SOLF0:USTF0",1769387553093,0.05410536,118.98,118.92,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387553300,71.96122066,118.98,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387554695,69.65718728,118.98,118.92,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387556002,0.05410536,118.98,118.93,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387556201,0.05410536,118.98,118.94,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387556603,69.60308192,119.0,118.94,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387556901,77.17498192,119.0,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387557205,2.30403338,118.97,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387557505,71.9071153,118.98,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387557813,0.05907918,118.97,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387560707,0.05907918,118.97,118.92,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387563308,0.05907918,118.97,118.93,2.30403338]
["bitfinex-derivatives","SOLF0:USTF0",1769387564006,69.6621611,118.97,118.92,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387566202,69.6621611,118.97,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387568712,0.05907918,118.97,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387569910,0.05907918,118.97,118.92,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387570108,71.9071153,119.01,118.94,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387570910,71.9071153,119.0,118.94,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387571508,71.9071153,119.0,118.96,0.05413242]
["bitfinex-derivatives","SOLF0:USTF0",1769387571911,71.96700912,118.98,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387574916,71.96700912,118.98,118.91,82.1457381]
["bitfinex-derivatives","SOLF0:USTF0",1769387575317,71.96700912,118.98,118.91,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387575714,71.96700912,118.98,118.93,0.0532814]
["bitfinex-derivatives","SOLF0:USTF0",1769387577317,79.54020912,118.98,118.93,0.0532814]
["bitfinex-derivatives","SOLF0:USTF0",1769387577513,71.9071153,118.97,118.91,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387578117,71.9071153,118.96,118.89,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387578419,69.60308192,118.96,118.89,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387579122,0.05718679,118.94,118.89,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387579618,71.9071153,118.98,118.91,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387580120,69.60308192,118.98,118.92,2.30403338]
["bitfinex-derivatives","SOLF0:USTF0",1769387580423,69.60308192,118.98,118.93,2.30403338]
["bitfinex-derivatives","SOLF0:USTF0",1769387581224,69.60308192,118.98,118.92,74.5687381]
["bitfinex-derivatives","SOLF0:USTF0",1769387582726,69.60308192,118.98,118.92,72.26470472]
["bitfinex-derivatives","SOLF0:USTF0",1769387583127,72.28954341,118.96,118.9,78.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1769387584036,69.98551003,118.96,118.9,80.86638416]
["bitfinex-derivatives","SOLF0:USTF0",1769387584533,72.28954341,118.98,118.91,73.28868416]
["bitfinex-derivatives","SOLF0:USTF0",1769387585528,72.28954341,118.98,118.91,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387585930,69.98551003,118.98,118.91,73.28868416]
["bitfinex-derivatives","SOLF0:USTF0",1769387587125,72.28954341,118.98,118.91,73.28868416]
["bitfinex-derivatives","SOLF0:USTF0",1769387587332,72.28954341,118.98,118.91,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387587529,2.30403338,118.97,118.91,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387587731,72.28954341,118.97,118.91,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387588235,69.98551003,118.97,118.91,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387591132,72.28954341,118.99,118.92,73.28868416]
["bitfinex-derivatives","SOLF0:USTF0",1769387591339,72.28954341,118.98,118.92,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387592240,79.86264341,118.98,118.9,78.56255078]
["bitfinex-derivatives","SOLF0:USTF0",1769387592535,72.28954341,118.97,118.9,78.56255078]
["bitfinex-derivatives","SOLF0:USTF0",1769387594041,72.28954341,118.99,118.92,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387596943,72.28954341,118.99,118.92,78.56125078]
["bitfinex-derivatives","SOLF0:USTF0",1769387597138,69.98551003,118.99,118.92,78.56125078]
["bitfinex-derivatives","SOLF0:USTF0",1769387597541,69.98551003,118.99,118.92,80.86522531]
["bitfinex-derivatives","SOLF0:USTF0",1769387599042,69.98551003,118.99,118.92,78.56125078]
["bitfinex-derivatives","SOLF0:USTF0",1769387600543,72.28948456,118.99,118.92,80.86522531]
["bitfinex-derivatives","SOLF0:USTF0",1769387600936,72.28948456,118.99,118.92,78.56125078]
["bitfinex-derivatives","SOLF0:USTF0",1769387601244,69.98551003,118.99,118.92,80.86522531]
["bitfinex-derivatives","SOLF0:USTF0",1769387601934,0.05753367,118.97,118.92,73.28862531]
["bitfinex-derivatives","SOLF0:USTF0",1769387602138,0.05753367,118.97,118.92,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387602740,69.06112668,118.97,118.92,70.98465078]
["bitfinex-derivatives","SOLF0:USTF0",1769387602941,71.36510121,118.97,118.9,79.25203691]
["bitfinex-derivatives","SOLF0:USTF0",1769387603142,69.06112668,118.97,118.9,79.25203691]
["bitfinex-derivatives","SOLF0:USTF0",1769387604044,71.36510121,118.97,118.9,76.94806238]
["bitfinex-derivatives","SOLF0:USTF0",1769387604244,2.30397453,118.96,118.9,76.94806238]
["bitfinex-derivatives","SOLF0:USTF0",1769387604445,2.30397453,118.96,118.9,69.37056238]
["bitfinex-derivatives","SOLF0:USTF0",1769387604634,71.30756754,118.96,118.9,69.37056238]
["bitfinex-derivatives","SOLF0:USTF0",1769387604838,2.30397453,118.95,118.9,69.37056238]
["bitfinex-derivatives","SOLF0:USTF0",1769387605441,0.05838028,118.94,118.9,69.37056238]
["bitfinex-derivatives","SOLF0:USTF0",1769387606438,0.05838028,118.94,118.9,71.67453691]
["bitfinex-derivatives","SOLF0:USTF0",1769387607039,0.05838028,118.94,118.9,69.37056238]
["bitfinex-derivatives","SOLF0:USTF0",1769387610242,2.30397453,118.97,118.9,79.25233691]
["bitfinex-derivatives","SOLF0:USTF0",1769387610446,71.30756754,118.98,118.92,69.37056238]
["bitfinex-derivatives","SOLF0:USTF0",1769387611743,69.00359301,118.98,118.94,0.05976929]
["bitfinex-derivatives","SOLF0:USTF0",1769387611942,2.30397453,119.0,118.94,0.05976929]
["bitfinex-derivatives","SOLF0:USTF0",1769387612242,71.30756754,119.0,118.94,69.43033167]
["bitfinex-derivatives","SOLF0:USTF0",1769387613549,69.00359301,119.0,118.94,69.43033167]
["bitfinex-derivatives","SOLF0:USTF0",1769387613846,71.30756754,119.0,118.94,69.43033167]
["bitfinex-derivatives","SOLF0:USTF0",1769387617452,81.15847444,119.02,118.95,67.99283455]
["bitfinex-derivatives","SOLF0:USTF0",1769387618355,2.30397453,119.01,118.97,0.06474972]
["bitfinex-derivatives","SOLF0:USTF0",1769387618748,73.58797444,119.01,118.97,0.06474972]
["bitfinex-derivatives","SOLF0:USTF0",1769387618948,2.30397453,119.0,118.97,0.06474972]
["bitfinex-derivatives","SOLF0:USTF0",1769387619640,73.58797444,119.01,118.97,0.06474972]
["bitfinex-derivatives","SOLF0:USTF0",1769387623055,73.58797444,119.01,118.95,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387623246,0.05604611,119.0,118.95,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387625358,71.34004602,119.0,118.93,75.56873455]
["bitfinex-derivatives","SOLF0:USTF0",1769387625960,73.64402055,119.0,118.93,75.56873455]
["bitfinex-derivatives","SOLF0:USTF0",1769387626350,71.34004602,119.0,118.93,75.56873455]
["bitfinex-derivatives","SOLF0:USTF0",1769387626546,73.64402055,119.0,118.93,75.56873455]
["bitfinex-derivatives","SOLF0:USTF0",1769387626750,71.34004602,119.0,118.93,75.56873455]
["bitfinex-derivatives","SOLF0:USTF0",1769387627653,71.34004602,119.0,118.94,67.99283455]
["bitfinex-derivatives","SOLF0:USTF0",1769387628556,0.05604611,119.0,118.94,67.99283455]
["bitfinex-derivatives","SOLF0:USTF0",1769387629458,71.34004602,119.0,118.94,67.99283455]
["bitfinex-derivatives","SOLF0:USTF0",1769387629755,73.64402055,119.0,118.94,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387630460,73.58797444,118.98,118.92,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387631253,0.05795177,118.96,118.92,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387632256,0.05795177,118.96,118.92,73.26556002]
["bitfinex-derivatives","SOLF0:USTF0",1769387632964,0.05795177,118.96,118.92,75.56953455]
["bitfinex-derivatives","SOLF0:USTF0",1769387633163,71.28399991,118.98,118.93,0.05454906]
["bitfinex-derivatives","SOLF0:USTF0",1769387633463,7.5718,119.0,118.93,75.62328361]
["bitfinex-derivatives","SOLF0:USTF0",1769387633660,7.5718,119.0,118.95,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387634357,71.28399991,119.01,118.95,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387634557,73.58797444,119.01,118.96,0.06275274]
["bitfinex-derivatives","SOLF0:USTF0",1769387635055,81.15907444,119.01,118.96,0.06275274]
["bitfinex-derivatives","SOLF0:USTF0",1769387635253,73.64721373,119.0,118.93,67.99283455]
["bitfinex-derivatives","SOLF0:USTF0",1769387635456,73.64721373,119.0,118.93,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387635656,73.58797444,119.0,118.93,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387636670,0.0582566,118.98,118.93,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387640266,0.0582566,118.98,118.93,67.99283455]
["bitfinex-derivatives","SOLF0:USTF0",1769387642272,0.0582566,118.98,118.93,65.68886002]
["bitfinex-derivatives","SOLF0:USTF0",1769387645176,0.0582566,118.98,118.93,67.99283455]
["bitfinex-derivatives","SOLF0:USTF0",1769387648176,0.0582566,118.98,118.94,69.95537032]
["bitfinex-derivatives","SOLF0:USTF0",1769387648568,7.5709,119.02,118.96,67.65139579]
["bitfinex-derivatives","SOLF0:USTF0",1769387648569,69.16510732,119.02,118.96,67.65139579]
["bitfinex-derivatives","SOLF0:USTF0",1769387649982,69.16510732,119.02,118.98,0.05505803]
["bitfinex-derivatives","SOLF0:USTF0",1769387650773,2.30397453,119.03,118.98,67.70645382]
["bitfinex-derivatives","SOLF0:USTF0",1769387650978,71.46908185,119.04,118.98,67.70645382]
["bitfinex-derivatives","SOLF0:USTF0",1769387657601,71.46747016,119.04,118.98,67.70645382]
["bitfinex-derivatives","SOLF0:USTF0",1769387662208,73.16612571,119.03,118.98,67.70645382]
["bitfinex-derivatives","SOLF0:USTF0",1769387662407,70.86376287,119.03,118.98,67.70645382]
["bitfinex-derivatives","SOLF0:USTF0",1769387662702,70.86376287,119.03,118.98,67.65139579]
["bitfinex-derivatives","SOLF0:USTF0",1769387663910,73.16612571,119.05,118.99,67.84987707]
["bitfinex-derivatives","SOLF0:USTF0",1769387664104,70.86376287,119.05,118.99,67.84987707]
["bitfinex-derivatives","SOLF0:USTF0",1769387664306,73.16612571,119.07,118.99,70.15223991]
["bitfinex-derivatives","SOLF0:USTF0",1769387664809,73.16612571,119.07,118.99,70.09602852]
["bitfinex-derivatives","SOLF0:USTF0",1769387665209,73.16612571,119.07,119.02,0.06208006]
["bitfinex-derivatives","SOLF0:USTF0",1769387666211,70.86376287,119.07,119.02,0.06208006]
["bitfinex-derivatives","SOLF0:USTF0",1769387666403,73.16612571,119.07,119.02,0.06208006]
["bitfinex-derivatives","SOLF0:USTF0",1769387669107,70.86376287,119.09,119.02,67.85574574]
["bitfinex-derivatives","SOLF0:USTF0",1769387669307,73.16612571,119.08,119.02,67.85574574]
["bitfinex-derivatives","SOLF0:USTF0",1769387669707,73.16612571,119.08,119.02,67.79366568]
["bitfinex-derivatives","SOLF0:USTF0",1769387669911,73.16612571,119.07,119.0,67.79366568]
["bitfinex-derivatives","SOLF0:USTF0",1769387670110,73.16612571,119.06,119.0,67.79366568]
["bitfinex-derivatives","SOLF0:USTF0",1769387670608,73.16612571,119.03,118.96,70.09602852]
["bitfinex-derivatives","SOLF0:USTF0",1769387670809,73.16612571,119.02,118.96,67.79366568]
["bitfinex-derivatives","SOLF0:USTF0",1769387671208,70.86376287,119.02,118.96,67.79366568]
["bitfinex-derivatives","SOLF0:USTF0",1769387671409,0.05337752,119.0,118.96,67.79366568]
["bitfinex-derivatives","SOLF0:USTF0",1769387679316,0.05337752,119.0,118.94,71.71757724]
["bitfinex-derivatives","SOLF0:USTF0",1769387679717,2.35574036,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387680223,69.59867544,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387680817,67.2963126,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387681823,9.92764036,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387682422,77.22395296,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387682725,0.05337752,119.0,118.94,71.71757724]
["bitfinex-derivatives","SOLF0:USTF0",1769387683118,0.05337752,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387683621,2.35574036,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387685421,69.59867544,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387688124,67.2963126,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387694432,74.8688126,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387694927,77.17117544,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387696031,0.05337752,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387696432,2.30236284,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387700433,74.92159012,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387701022,77.22395296,119.0,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387701232,74.8687126,118.99,118.94,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387701427,67.2963126,118.97,118.92,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387701632,69.59867544,118.97,118.92,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387701831,67.2963126,118.97,118.92,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387702129,77.17107544,118.99,118.92,71.71757724]
["bitfinex-derivatives","SOLF0:USTF0",1769387702336,0.05373158,118.96,118.92,71.71757724]
["bitfinex-derivatives","SOLF0:USTF0",1769387702631,0.05373158,118.96,118.92,69.4152144]
["bitfinex-derivatives","SOLF0:USTF0",1769387709541,2.30236284,118.95,118.9,61.06712409]
["bitfinex-derivatives","SOLF0:USTF0",1769387710541,62.82421143,118.96,118.9,61.06712409]
["bitfinex-derivatives","SOLF0:USTF0",1769387712442,60.52184859,118.96,118.9,63.36948693]
["bitfinex-derivatives","SOLF0:USTF0",1769387713131,60.52184859,118.96,118.9,61.06712409]
["bitfinex-derivatives","SOLF0:USTF0",1769387713642,62.82421143,118.96,118.9,61.06712409]
["bitfinex-derivatives","SOLF0:USTF0",1769387715743,60.52184859,118.96,118.9,61.06712409]
["bitfinex-derivatives","SOLF0:USTF0",1769387715943,60.52184859,118.96,118.9,63.36948693]
["bitfinex-derivatives","SOLF0:USTF0",1769387719549,60.52184859,118.96,118.9,61.06712409]
["bitfinex-derivatives","SOLF0:USTF0",1769387719947,0.05373158,118.96,118.92,59.28440878]
["bitfinex-derivatives","SOLF0:USTF0",1769387720147,58.8757644,119.0,118.94,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387721950,58.8757644,119.0,118.96,0.05412091]
["bitfinex-derivatives","SOLF0:USTF0",1769387722754,58.8757644,119.02,118.96,57.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1769387723850,66.4466644,119.02,118.96,57.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1769387724448,7.5709,119.02,118.96,57.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1769387724747,56.5704514,119.05,118.98,59.28440878]
["bitfinex-derivatives","SOLF0:USTF0",1769387724951,58.8757644,119.05,118.98,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387725751,58.8757644,119.05,118.98,59.28440878]
["bitfinex-derivatives","SOLF0:USTF0",1769387726950,58.8757644,119.05,118.98,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387727151,2.305313,119.04,118.98,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387727351,2.305313,119.04,119.0,0.05360144]
["bitfinex-derivatives","SOLF0:USTF0",1769387728355,58.8757644,119.02,118.96,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387728553,355.26357536,119.1,118.94,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387728554,58.8757644,119.01,118.94,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387729058,2.305313,119.0,118.94,56.97909578]
["bitfinex-derivatives","SOLF0:USTF0",1769387729553,58.8757644,119.03,118.96,59.28440878]
["bitfinex-derivatives","SOLF0:USTF0",1769387730252,58.8757644,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387730751,56.5704514,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387730955,58.8757644,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387733255,56.5704514,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387735056,58.8757644,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387737263,56.5704514,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387737566,58.8757644,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387738164,2.305313,119.02,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387739663,58.8757644,119.03,118.98,0.05470543]
["bitfinex-derivatives","SOLF0:USTF0",1769387740564,58.8757644,119.03,118.98,53.18829775]
["bitfinex-derivatives","SOLF0:USTF0",1769387740565,56.5704514,119.03,118.98,53.18829775]
["bitfinex-derivatives","SOLF0:USTF0",1769387744067,58.36534581,119.05,118.98,55.49361075]
["bitfinex-derivatives","SOLF0:USTF0",1769387744470,58.36534581,119.05,119.0,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387745372,58.36534581,119.05,119.01,0.05877638]
["bitfinex-derivatives","SOLF0:USTF0",1769387749469,60.67065881,119.09,119.02,55.43890532]
["bitfinex-derivatives","SOLF0:USTF0",1769387749667,60.67065881,119.08,119.02,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387749863,58.36534581,119.08,119.02,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387750263,60.67065881,119.08,119.04,0.06006241]
["bitfinex-derivatives","SOLF0:USTF0",1769387750469,58.36534581,119.06,119.0,55.43890532]
["bitfinex-derivatives","SOLF0:USTF0",1769387750671,60.67065881,119.06,119.0,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387750879,58.36534581,119.06,119.0,55.43890532]
["bitfinex-derivatives","SOLF0:USTF0",1769387751264,58.36534581,119.08,119.02,55.43890532]
["bitfinex-derivatives","SOLF0:USTF0",1769387751470,60.67065881,119.08,119.02,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387751975,0.05898825,119.06,119.02,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387752275,0.05898825,119.06,119.0,2.305313]
["bitfinex-derivatives","SOLF0:USTF0",1769387752276,0.05898825,119.06,119.0,55.43890532]
["bitfinex-derivatives","SOLF0:USTF0",1769387753378,60.72964706,119.06,119.0,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387756478,60.67065881,119.05,118.98,55.43890532]
["bitfinex-derivatives","SOLF0:USTF0",1769387756776,60.67065881,119.04,118.98,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387756973,58.36534581,119.04,118.98,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387757474,0.06135641,119.02,118.98,55.43890532]
["bitfinex-derivatives","SOLF0:USTF0",1769387759078,65.93344581,119.06,119.0,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387759272,68.23875881,119.06,119.0,53.13359232]
["bitfinex-derivatives","SOLF0:USTF0",1769387760478,58.36534581,119.06,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387767987,51.95271106,119.07,119.02,53.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1769387768685,49.64739806,119.07,119.02,53.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1769387775889,51.95271106,119.07,119.02,53.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1769387776085,54.94573949,119.06,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387778787,62.51373949,119.06,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387778983,2.305313,119.05,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387780090,52.64042649,119.06,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387780478,54.94573949,119.06,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387781587,54.94189888,119.06,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387784394,62.50989888,119.06,119.02,0.05889686]
["bitfinex-derivatives","SOLF0:USTF0",1769387785592,52.64042649,119.02,118.96,60.21415004]
["bitfinex-derivatives","SOLF0:USTF0",1769387786796,52.64042649,119.02,118.96,52.64035004]
["bitfinex-derivatives","SOLF0:USTF0",1769387787100,0.05767162,119.0,118.96,52.64035004]
["bitfinex-derivatives","SOLF0:USTF0",1769387788204,0.05767162,119.0,118.96,60.21445004]
["bitfinex-derivatives","SOLF0:USTF0",1769387788500,52.64042649,119.03,118.96,60.21445004]
["bitfinex-derivatives","SOLF0:USTF0",1769387788701,52.64042649,119.03,118.97,50.39888894]
["bitfinex-derivatives","SOLF0:USTF0",1769387790000,52.64042649,119.03,118.97,52.70036133]
["bitfinex-derivatives","SOLF0:USTF0",1769387790997,52.64042649,119.03,118.97,50.39888894]
["bitfinex-derivatives","SOLF0:USTF0",1769387791900,2.30147239,119.04,118.97,60.27376133]
["bitfinex-derivatives","SOLF0:USTF0",1769387792097,54.94189888,119.04,118.97,60.27376133]
["bitfinex-derivatives","SOLF0:USTF0",1769387794394,48.86571744,119.06,118.99,59.98925976]
["bitfinex-derivatives","SOLF0:USTF0",1769387794904,51.16718983,119.06,118.99,59.98925976]
["bitfinex-derivatives","SOLF0:USTF0",1769387795402,51.16718983,119.06,119.01,0.05494597]
["bitfinex-derivatives","SOLF0:USTF0",1769387797904,48.86571744,119.06,119.01,0.05494597]
["bitfinex-derivatives","SOLF0:USTF0",1769387799006,48.86571744,119.06,119.01,50.17053334]
["bitfinex-derivatives","SOLF0:USTF0",1769387799503,48.86571744,119.04,118.98,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387799808,48.86571744,119.04,118.98,52.41705976]
["bitfinex-derivatives","SOLF0:USTF0",1769387800307,51.16718983,119.04,118.98,50.11558737]
["bitfinex-derivatives","SOLF0:USTF0",1769387801006,0.05884536,119.02,118.98,50.11558737]
["bitfinex-derivatives","SOLF0:USTF0",1769387806111,51.16718983,119.04,118.98,50.11558737]
["bitfinex-derivatives","SOLF0:USTF0",1769387806415,51.16718983,119.04,118.99,0.05509079]
["bitfinex-derivatives","SOLF0:USTF0",1769387806908,48.86571744,119.04,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387807216,58.73528983,119.06,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387808411,58.73528983,119.06,118.99,52.47215055]
["bitfinex-derivatives","SOLF0:USTF0",1769387809414,58.73528983,119.06,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387810614,51.16718983,119.05,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387812615,48.86571744,119.05,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387814617,51.16718983,119.05,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387817215,2.30147239,119.04,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387817419,51.16718983,119.05,118.99,50.17067816]
["bitfinex-derivatives","SOLF0:USTF0",1769387818620,48.86571744,119.05,118.99,52.47215055]
["bitfinex-derivatives","SOLF0:USTF0",1769387818818,2.30147239,119.06,118.99,52.47215055]
["bitfinex-derivatives","SOLF0:USTF0",1769387819021,48.86571744,119.07,119.01,50.11558737]
["bitfinex-derivatives","SOLF0:USTF0",1769387819521,51.16718983,119.07,119.01,50.11558737]
["bitfinex-derivatives","SOLF0:USTF0",1769387819913,51.16718983,119.07,119.03,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1769387822725,48.86571744,119.07,119.03,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1769387823419,48.86571744,119.07,119.03,45.61197868]
["bitfinex-derivatives","SOLF0:USTF0",1769387823618,48.77638479,119.08,119.03,45.61197868]
["bitfinex-derivatives","SOLF0:USTF0",1769387823824,46.4749124,119.08,119.03,45.61197868]
["bitfinex-derivatives","SOLF0:USTF0",1769387825727,48.77638479,119.1,119.03,47.91345107]
["bitfinex-derivatives","SOLF0:USTF0",1769387826119,2.30147239,119.09,119.03,45.61197868]
["bitfinex-derivatives","SOLF0:USTF0",1769387826427,48.77638479,119.09,119.03,45.55559491]
["bitfinex-derivatives","SOLF0:USTF0",1769387826628,46.4749124,119.14,119.07,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387826929,15.1146,119.23,119.1,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387826930,46.4749124,119.16,119.1,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387827225,48.77638479,119.15,119.07,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387827422,2.30147239,119.14,119.07,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387827619,46.4749124,119.13,119.07,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387827821,0.05860617,119.12,119.07,2.30147239]
["bitfinex-derivatives","SOLF0:USTF0",1769387828225,2.36007856,119.12,119.05,55.4252673]
["bitfinex-derivatives","SOLF0:USTF0",1769387829034,0.05860617,119.12,119.07,45.55559491]
["bitfinex-derivatives","SOLF0:USTF0",1769387830739,0.05860617,119.12,119.07,47.8570673]
["bitfinex-derivatives","SOLF0:USTF0",1769387832238,0.05860617,119.12,119.07,45.55559491]
["bitfinex-derivatives","SOLF0:USTF0",1769387833340,48.83499096,119.12,119.07,45.55559491]
["bitfinex-derivatives","SOLF0:USTF0",1769387833638,46.53351857,119.12,119.07,45.55559491]
["bitfinex-derivatives","SOLF0:USTF0",1769387834437,46.53351857,119.12,119.07,47.8570673]
["bitfinex-derivatives","SOLF0:USTF0",1769387835734,46.53351857,119.12,119.07,45.55559491]
["bitfinex-derivatives","SOLF0:USTF0",1769387837441,0.05860617,119.12,119.07,47.8570673]
["bitfinex-derivatives","SOLF0:USTF0",1769387839644,0.05860617,119.12,119.08,47.97510858]
["bitfinex-derivatives","SOLF0:USTF0",1769387841044,0.05860617,119.12,119.08,45.67363619]
["bitfinex-derivatives","SOLF0:USTF0",1769387851050,46.35011191,119.12,119.06,45.67363619]
["bitfinex-derivatives","SOLF0:USTF0",1769387851252,48.58997417,119.1,119.04,45.67363619]
["bitfinex-derivatives","SOLF0:USTF0",1769387851457,48.58997417,119.09,119.04,45.67363619]
["bitfinex-derivatives","SOLF0:USTF0",1769387852156,0.05637827,119.08,119.04,45.67363619]
["bitfinex-derivatives","SOLF0:USTF0",1769387860458,9.86336843,119.11,119.04,47.97210462]
["bitfinex-derivatives","SOLF0:USTF0",1769387860659,49.48725016,119.12,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387861156,9.86226843,119.13,119.06,49.52844807]
["bitfinex-derivatives","SOLF0:USTF0",1769387861763,7.5638,119.13,119.06,49.52844807]
["bitfinex-derivatives","SOLF0:USTF0",1769387861957,49.48725016,119.14,119.08,47.28788607]
["bitfinex-derivatives","SOLF0:USTF0",1769387863763,47.18878173,119.14,119.08,49.5863545]
["bitfinex-derivatives","SOLF0:USTF0",1769387869277,49.48725016,119.14,119.08,47.28788607]
["bitfinex-derivatives","SOLF0:USTF0",1769387869975,49.48725016,119.12,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387870377,49.48725016,119.11,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387871982,47.18878173,119.11,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387875981,49.48725016,119.11,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387878381,47.18878173,119.11,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387878584,49.48725016,119.11,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387880982,7.61989025,119.12,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387880983,2.35405868,119.12,119.06,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387881179,0.05559025,119.12,119.06,49.52844807]
["bitfinex-derivatives","SOLF0:USTF0",1769387881881,47.24437198,119.12,119.06,49.52844807]
["bitfinex-derivatives","SOLF0:USTF0",1769387882786,0.05559025,119.12,119.08,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387882989,0.05559025,119.12,119.09,49.52844807]
["bitfinex-derivatives","SOLF0:USTF0",1769387883184,0.05559025,119.12,119.09,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387883389,47.18878173,119.14,119.09,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387883688,0.06405134,119.12,119.09,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387884884,0.06405134,119.12,119.09,49.52844807]
["bitfinex-derivatives","SOLF0:USTF0",1769387886190,0.06405134,119.12,119.09,47.22997964]
["bitfinex-derivatives","SOLF0:USTF0",1769387888587,0.06405134,119.12,119.09,49.52844807]
["bitfinex-derivatives","SOLF0:USTF0",1769387888791,45.03097471,119.16,119.09,49.58931133]
["bitfinex-derivatives","SOLF0:USTF0",1769387889389,45.03097471,119.18,119.13,45.65354867]
["bitfinex-derivatives","SOLF0:USTF0",1769387890088,45.03097471,119.18,119.13,47.9520171]
["bitfinex-derivatives","SOLF0:USTF0",1769387890285,45.03097471,119.18,119.14,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1769387890485,45.03097471,119.2,119.14,48.01003287]
["bitfinex-derivatives","SOLF0:USTF0",1769387891088,45.03097471,119.2,119.14,45.71156444]
["bitfinex-derivatives","SOLF0:USTF0",1769387891392,52.58887471,119.22,119.14,45.71156444]
["bitfinex-derivatives","SOLF0:USTF0",1769387891585,45.03097471,119.23,119.17,2.29846843]
["bitfinex-derivatives","SOLF0:USTF0",1769387891884,45.03097471,119.23,119.17,45.65354867]
["bitfinex-derivatives","SOLF0:USTF0",1769387892188,47.32944314,119.23,119.17,45.65354867]
["bitfinex-derivatives","SOLF0:USTF0",1769387892391,47.32944314,119.23,119.19,0.05679054]
["bitfinex-derivatives","SOLF0:USTF0",1769387892888,2.29846843,119.2,119.13,2.29846843]
["bitfinex-derivatives","SOLF0:USTF0",1769387893088,47.32944314,119.2,119.13,47.9520171]
["bitfinex-derivatives","SOLF0:USTF0",1769387894292,0.05593694,119.18,119.13,47.9520171]
["bitfinex-derivatives","SOLF0:USTF0",1769387897089,0.05593694,119.18,119.14,44.3249417]
["bitfinex-derivatives","SOLF0:USTF0",1769387899091,53.68646388,119.22,119.16,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387899394,51.38799545,119.22,119.16,44.3249417]
["bitfinex-derivatives","SOLF0:USTF0",1769387900089,53.68646388,119.22,119.16,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387900594,53.68646388,119.22,119.18,0.06330307]
["bitfinex-derivatives","SOLF0:USTF0",1769387900790,43.82999545,119.22,119.18,0.06330307]
["bitfinex-derivatives","SOLF0:USTF0",1769387901691,46.12846388,119.22,119.18,0.06330307]
["bitfinex-derivatives","SOLF0:USTF0",1769387903094,46.12846388,119.22,119.17,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387903594,43.82999545,119.22,119.17,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387903788,46.12555778,119.22,119.17,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387904992,0.05693031,119.21,119.17,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387909090,0.05693031,119.21,119.14,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769387909091,2.29556233,119.2,119.14,44.3220356]
["bitfinex-derivatives","SOLF0:USTF0",1769387909292,2.29556233,119.2,119.14,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387909595,46.12555778,119.2,119.14,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387910092,0.0640576,119.18,119.14,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387910295,0.0640576,119.18,119.16,0.05576126]
["bitfinex-derivatives","SOLF0:USTF0",1769387912597,0.0640576,119.18,119.14,42.02647327]
["bitfinex-derivatives","SOLF0:USTF0",1769387914299,42.83209325,119.18,119.12,44.75932979]
["bitfinex-derivatives","SOLF0:USTF0",1769387914500,45.06359798,119.16,119.1,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387914798,45.06359798,119.15,119.1,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387914998,42.76803565,119.18,119.11,2.29556233]
["bitfinex-derivatives","SOLF0:USTF0",1769387915193,45.06359798,119.18,119.12,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387915593,45.06359798,119.18,119.13,0.05819813]
["bitfinex-derivatives","SOLF0:USTF0",1769387916700,52.62419798,119.18,119.13,0.05819813]
["bitfinex-derivatives","SOLF0:USTF0",1769387916896,0.05441026,119.17,119.13,42.52196559]
["bitfinex-derivatives","SOLF0:USTF0",1769387921408,0.05441026,119.17,119.13,44.81752792]
["bitfinex-derivatives","SOLF0:USTF0",1769387927702,0.05441026,119.17,119.13,42.52196559]
["bitfinex-derivatives","SOLF0:USTF0",1769387930609,45.06359798,119.16,119.1,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387930813,45.06359798,119.15,119.1,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387931407,42.76803565,119.15,119.1,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387931609,52.62469798,119.17,119.1,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387932014,0.06030824,119.14,119.1,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387938016,0.06030824,119.14,119.1,44.75932979]
["bitfinex-derivatives","SOLF0:USTF0",1769387938318,52.62469798,119.17,119.12,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387939823,50.32913565,119.17,119.12,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387940620,42.76803565,119.17,119.12,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387942519,42.76803565,119.19,119.12,44.75932979]
["bitfinex-derivatives","SOLF0:USTF0",1769387944830,45.06359798,119.19,119.12,44.75932979]
["bitfinex-derivatives","SOLF0:USTF0",1769387948230,44.0785596,119.17,119.12,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387948420,46.37412193,119.17,119.12,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387949228,2.29556233,119.16,119.12,42.46376746]
["bitfinex-derivatives","SOLF0:USTF0",1769387952737,44.0785596,119.17,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387952738,2.29556233,119.15,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387953136,44.0785596,119.16,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387953337,2.29556233,119.15,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387957738,45.31216545,119.15,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387958541,2.29556233,119.14,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387959145,2.29556233,119.13,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387960544,2.29556233,119.12,119.09,43.31110362]
["bitfinex-derivatives","SOLF0:USTF0",1769387961546,2.29556233,119.12,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387962540,2.29556233,119.13,119.06,44.03621299]
["bitfinex-derivatives","SOLF0:USTF0",1769387964543,50.58150312,119.11,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387964748,52.87706545,119.11,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387965345,52.87576545,119.13,119.06,44.03621299]
["bitfinex-derivatives","SOLF0:USTF0",1769387965547,52.87923817,119.13,119.06,44.03968571]
["bitfinex-derivatives","SOLF0:USTF0",1769387966250,9.86323505,119.12,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387966451,52.87983817,119.12,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387966745,2.29903505,119.11,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387969050,50.58080312,119.12,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387969352,52.87983817,119.12,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387970446,9.86383505,119.11,119.06,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387970646,43.01660312,119.12,119.04,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387970647,45.31563817,119.1,119.04,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387971045,121.5,119.15,119.04,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387971046,45.31563817,119.09,119.04,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387971250,45.31563817,119.06,118.99,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387971845,45.31563817,119.05,118.99,41.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1769387972451,43.01660312,119.05,118.99,44.03968571]
["bitfinex-derivatives","SOLF0:USTF0",1769387973550,7.5681,119.06,118.99,44.03968571]
["bitfinex-derivatives","SOLF0:USTF0",1769387973746,9.86713505,119.06,119.0,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387973953,51.08677566,119.06,119.0,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387974456,51.08677566,119.06,119.0,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387978548,2.29903505,119.05,119.0,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387978850,43.51867566,119.04,118.98,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387979056,43.51867566,119.03,118.96,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387979253,43.51867566,119.03,118.96,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387979450,43.51867566,119.03,118.96,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387979853,41.21964061,119.03,118.96,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387980056,41.21964061,119.03,118.98,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387980256,41.21964061,119.05,119.0,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387984152,7.5667,119.08,119.0,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387984459,41.21964061,119.09,119.03,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387985452,41.21964061,119.09,119.03,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387988157,43.51867566,119.09,119.03,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387988359,51.08487566,119.09,119.01,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387989660,51.08487566,119.09,119.02,2.29903505]
["bitfinex-derivatives","SOLF0:USTF0",1769387990152,43.51867566,119.08,119.01,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387990553,43.51867566,119.08,119.01,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387991149,43.51867566,119.08,119.01,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387991358,41.21964061,119.08,119.01,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387991559,43.51867566,119.08,119.01,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387991855,43.51867566,119.06,118.99,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387992055,43.51867566,119.06,118.99,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387995358,51.08697566,119.06,118.99,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769387997459,43.51867566,119.05,118.99,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387999162,41.21964061,119.05,118.99,40.92338673]
["bitfinex-derivatives","SOLF0:USTF0",1769387999959,41.21964061,119.05,118.99,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769388000554,2.29903505,119.08,119.0,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769388000760,41.21964061,119.07,119.01,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769388001065,9.86593505,119.08,119.02,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769388001066,7.5669,119.08,119.02,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769388003866,46.63736882,119.08,119.02,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769388004867,2.29903505,119.09,119.02,43.22242178]
["bitfinex-derivatives","SOLF0:USTF0",1769388005064,2.29903505,119.09,119.04,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388005264,299.05046882,119.1,119.04,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388005465,299.05046882,119.1,119.04,41.08494651]
["bitfinex-derivatives","SOLF0:USTF0",1769388006267,46.63496882,119.12,119.06,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388006469,41.36950387,119.14,119.08,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388006865,39.07046882,119.14,119.08,41.08494651]
["bitfinex-derivatives","SOLF0:USTF0",1769388008072,174.09150387,119.16,119.1,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388008565,2.29903505,119.17,119.1,41.08494651]
["bitfinex-derivatives","SOLF0:USTF0",1769388008760,41.36950387,119.18,119.11,41.08494651]
["bitfinex-derivatives","SOLF0:USTF0",1769388009364,0.06316563,119.16,119.11,41.08494651]
["bitfinex-derivatives","SOLF0:USTF0",1769388009763,0.06316563,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388010560,2.36220068,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388010766,41.4326695,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388014370,0.06316563,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388018764,0.06316563,119.16,119.11,41.08494651]
["bitfinex-derivatives","SOLF0:USTF0",1769388025575,0.06316563,119.16,119.11,41.08309051]
["bitfinex-derivatives","SOLF0:USTF0",1769388029685,0.06316563,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388031995,2.36034468,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388032892,2.29717905,119.15,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388036298,40.69101284,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388036892,2.36034468,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388037097,0.06316563,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388039803,2.36034468,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388043002,45.97025378,119.16,119.11,38.78591146]
["bitfinex-derivatives","SOLF0:USTF0",1769388043194,2.29717905,119.14,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388043799,2.29717905,119.15,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388045306,45.97025378,119.16,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388046006,2.29717905,119.15,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388049711,45.97025378,119.16,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388052808,2.29717905,119.15,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388053516,0.06316563,119.16,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388055716,2.36034468,119.16,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388056117,2.29717905,119.15,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388057918,2.29717905,119.14,119.11,38.53979646]
["bitfinex-derivatives","SOLF0:USTF0",1769388058414,36.0483091,119.13,119.08,34.17939408]
["bitfinex-derivatives","SOLF0:USTF0",1769388058620,2.29717905,119.12,119.08,34.17939408]
["bitfinex-derivatives","SOLF0:USTF0",1769388059720,0.0636298,119.11,119.08,34.17939408]
["bitfinex-derivatives","SOLF0:USTF0",1769388060919,2.29717905,119.1,119.01,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769388061223,2.29717905,119.1,119.03,2.29717905]
["bitfinex-derivatives","SOLF0:USTF0",1769388061813,2.29717905,119.09,119.02,2.29717905]
["bitfinex-derivatives","SOLF0:USTF0",1769388062522,7.565,119.11,119.04,0.06305336]
["bitfinex-derivatives","SOLF0:USTF0",1769388062822,2.29717905,119.1,119.04,0.06305336]
["bitfinex-derivatives","SOLF0:USTF0",1769388063021,2.29717905,119.1,119.05,34.17939408]
["bitfinex-derivatives","SOLF0:USTF0",1769388064830,2.29717905,119.11,119.05,34.17939408]
["bitfinex-derivatives","SOLF0:USTF0",1769388065821,2.29717905,119.11,119.07,0.05372036]
["bitfinex-derivatives","SOLF0:USTF0",1769388066011,2.29717905,119.11,119.07,34.30593351]
["bitfinex-derivatives","SOLF0:USTF0",1769388066922,32.53803395,119.14,119.07,34.30593351]
["bitfinex-derivatives","SOLF0:USTF0",1769388067119,2.29717905,119.12,119.07,34.30593351]
["bitfinex-derivatives","SOLF0:USTF0",1769388067324,2.29717905,119.11,119.07,34.30593351]
["bitfinex-derivatives","SOLF0:USTF0",1769388067521,2.29717905,119.11,119.07,34.25221315]
["bitfinex-derivatives","SOLF0:USTF0",1769388067722,2.29717905,119.1,119.07,34.25221315]
["bitfinex-derivatives","SOLF0:USTF0",1769388067924,2.29717905,119.1,119.08,0.05760311]
["bitfinex-derivatives","SOLF0:USTF0",1769388068125,2.29717905,119.09,119.03,34.25221315]
["bitfinex-derivatives","SOLF0:USTF0",1769388069520,0.06241109,119.07,119.03,34.25221315]
["bitfinex-derivatives","SOLF0:USTF0",1769388069716,2.29717905,119.06,119.01,34.25221315]
["bitfinex-derivatives","SOLF0:USTF0",1769388070715,2.29717905,119.06,119.03,34.25221315]
["bitfinex-derivatives","SOLF0:USTF0",1769388072127,2.29717905,119.07,119.03,34.25221315]
["bitfinex-derivatives","SOLF0:USTF0",1769388073028,2.29717905,119.07,119.04,0.05759623]
["bitfinex-derivatives","SOLF0:USTF0",1769388076325,2.29717905,119.07,119.04,33.20191416]
["bitfinex-derivatives","SOLF0:USTF0",1769388076520,2.29717905,119.07,119.01,2.29717905]
["bitfinex-derivatives","SOLF0:USTF0",1769388076724,2.29717905,119.06,118.99,333.6142136]
["bitfinex-derivatives","SOLF0:USTF0",1769388076920,2.29717905,119.06,118.99,331.31703455]
["bitfinex-derivatives","SOLF0:USTF0",1769388077230,2.29717905,119.06,118.99,333.6142136]
["bitfinex-derivatives","SOLF0:USTF0",1769388078128,2.29717905,119.06,119.0,2.29717905]
["bitfinex-derivatives","SOLF0:USTF0",1769388078328,2.29717905,119.06,119.01,0.06298674]
["bitfinex-derivatives","SOLF0:USTF0",1769388078523,2.29717905,119.06,119.02,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388079521,2.29717905,119.07,119.02,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388079718,2.29717905,119.08,119.02,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388080527,2.29717905,119.08,119.04,0.05623142]
["bitfinex-derivatives","SOLF0:USTF0",1769388081132,2.29717905,119.08,119.04,33.20054935]
["bitfinex-derivatives","SOLF0:USTF0",1769388081629,2.29717905,119.1,119.04,33.20054935]
["bitfinex-derivatives","SOLF0:USTF0",1769388082628,2.29717905,119.11,119.04,35.4977284]
["bitfinex-derivatives","SOLF0:USTF0",1769388083031,117.6514,119.14,119.06,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388083032,207.35255763,119.14,119.06,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388083331,2.29717905,119.12,119.06,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388084138,2.29717905,119.12,119.08,0.0611884]
["bitfinex-derivatives","SOLF0:USTF0",1769388084632,2.29717905,119.12,119.08,33.20550633]
["bitfinex-derivatives","SOLF0:USTF0",1769388084823,2.29717905,119.13,119.08,33.20550633]
["bitfinex-derivatives","SOLF0:USTF0",1769388085220,176.55717905,119.14,119.08,33.20550633]
["bitfinex-derivatives","SOLF0:USTF0",1769388085424,2.29717905,119.15,119.08,35.50268538]
["bitfinex-derivatives","SOLF0:USTF0",1769388086234,35.38973668,119.16,119.1,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388087129,35.38973668,119.16,119.12,0.06248385]
["bitfinex-derivatives","SOLF0:USTF0",1769388087532,35.39026783,119.16,119.12,0.06248385]
["bitfinex-derivatives","SOLF0:USTF0",1769388088229,2.2977102,119.15,119.1,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388088431,2.35133136,119.15,119.1,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388091643,35.39026783,119.14,119.11,0.06178778]
["bitfinex-derivatives","SOLF0:USTF0",1769388091847,35.39026783,119.14,119.08,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388091848,2.2977102,119.13,119.08,33.14431793]
["bitfinex-derivatives","SOLF0:USTF0",1769388093334,2.36014121,119.12,119.06,33.75542957]
["bitfinex-derivatives","SOLF0:USTF0",1769388093541,2.36014121,119.12,119.06,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388095135,2.36014121,119.12,119.06,33.75542957]
["bitfinex-derivatives","SOLF0:USTF0",1769388096142,2.36014121,119.12,119.06,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388102749,2.2977102,119.11,119.06,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388102946,2.36014121,119.12,119.06,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388104947,0.06243101,119.12,119.06,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388105152,2.36014121,119.12,119.06,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388107855,34.27622273,119.1,119.04,33.75542957]
["bitfinex-derivatives","SOLF0:USTF0",1769388108052,34.27622273,119.1,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388108754,0.06249747,119.08,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388109652,2.36020767,119.08,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388110058,2.2977102,119.07,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388110254,0.06249747,119.08,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388112557,2.36020767,119.08,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388112961,2.2977102,119.07,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388114260,2.2977102,119.06,119.01,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388114565,2.2977102,119.05,119.01,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388115156,0.05995072,119.04,119.01,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388117164,31.97851253,119.16,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388117367,2.2977102,119.12,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388117562,2.2977102,119.1,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388118661,0.06041096,119.08,119.04,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388121171,0.06041096,119.08,119.04,33.75542957]
["bitfinex-derivatives","SOLF0:USTF0",1769388122275,32.03892349,119.08,119.02,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388126275,142.35892349,119.08,119.02,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388128370,32.03892349,119.08,119.02,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388128571,251.57892349,119.08,119.02,31.45771937]
["bitfinex-derivatives","SOLF0:USTF0",1769388128875,31.47950319,119.07,119.0,33.61438235]
["bitfinex-derivatives","SOLF0:USTF0",1769388129079,33.77721339,119.07,119.0,31.31667215]
["bitfinex-derivatives","SOLF0:USTF0",1769388129874,31.54393731,119.05,119.0,31.31667215]
["bitfinex-derivatives","SOLF0:USTF0",1769388131881,31.54393731,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388132385,33.84164751,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388133183,31.54393731,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388134587,366.82393731,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388135293,366.84393731,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388136189,335.3,119.04,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388136384,31.54393731,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388136690,146.14,119.04,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388138279,266.96,119.04,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388138892,298.22731635,119.04,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388139586,7.63313412,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388139790,159.74443412,119.05,119.01,0.05306922]
["bitfinex-derivatives","SOLF0:USTF0",1769388143693,33.56502655,119.02,118.89,117.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769388143894,2.2977102,119.0,118.92,2.2977102]
["bitfinex-derivatives","SOLF0:USTF0",1769388144483,2.2977102,118.99,118.91,324.27289964]
["bitfinex-derivatives","SOLF0:USTF0",1769388145694,2.2977102,118.99,118.92,23.33061062]
["bitfinex-derivatives","SOLF0:USTF0",1769388146092,2.2977102,118.99,118.92,25.62832082]
["bitfinex-derivatives","SOLF0:USTF0",1769388147600,2.30425352,118.99,118.92,23.33061062]
["bitfinex-derivatives","SOLF0:USTF0",1769388150695,2.30425352,118.97,118.92,23.33061062]
["bitfinex-derivatives","SOLF0:USTF0",1769388151093,2.30425352,118.95,118.92,23.33061062]
["bitfinex-derivatives","SOLF0:USTF0",1769388152198,2.30425352,118.95,118.86,117.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769388152199,33.57156987,118.95,118.89,23.55155118]
["bitfinex-derivatives","SOLF0:USTF0",1769388152393,2.30425352,118.93,118.89,23.55155118]
["bitfinex-derivatives","SOLF0:USTF0",1769388154899,31.26731635,118.95,118.89,23.55155118]
["bitfinex-derivatives","SOLF0:USTF0",1769388155205,2.30425352,118.94,118.89,23.55155118]
["bitfinex-derivatives","SOLF0:USTF0",1769388157998,2.30425352,118.92,118.86,23.86697004]
["bitfinex-derivatives","SOLF0:USTF0",1769388158505,30.16265625,118.93,118.86,23.86697004]
["bitfinex-derivatives","SOLF0:USTF0",1769388158700,2.30425352,118.93,118.86,23.86697004]
["bitfinex-derivatives","SOLF0:USTF0",1769388159207,2.30425352,118.93,118.86,31.44727004]
["bitfinex-derivatives","SOLF0:USTF0",1769388159396,2.30425352,118.93,118.87,23.89953514]
["bitfinex-derivatives","SOLF0:USTF0",1769388160003,32.46690977,118.93,118.87,23.89953514]
["bitfinex-derivatives","SOLF0:USTF0",1769388161605,2.30425352,118.91,118.87,23.89953514]
["bitfinex-derivatives","SOLF0:USTF0",1769388164211,32.46690977,118.92,118.87,23.89953514]
["bitfinex-derivatives","SOLF0:USTF0",1769388165310,30.16265625,118.99,118.9,24.08448892]
["bitfinex-derivatives","SOLF0:USTF0",1769388165507,2.30425352,118.98,118.9,24.08448892]
["bitfinex-derivatives","SOLF0:USTF0",1769388165709,32.46690977,118.98,118.9,24.08448892]
["bitfinex-derivatives","SOLF0:USTF0",1769388166408,2.30425352,118.96,118.9,24.08448892]
["bitfinex-derivatives","SOLF0:USTF0",1769388167615,32.46690977,118.96,118.9,24.08448892]
["bitfinex-derivatives","SOLF0:USTF0",1769388170224,32.46690977,118.94,118.88,24.2279197]
["bitfinex-derivatives","SOLF0:USTF0",1769388170926,2.30425352,118.92,118.88,24.2279197]
["bitfinex-derivatives","SOLF0:USTF0",1769388171326,32.46690977,118.92,118.86,24.25556871]
["bitfinex-derivatives","SOLF0:USTF0",1769388174223,2.30425352,118.9,118.85,24.33659128]
["bitfinex-derivatives","SOLF0:USTF0",1769388174825,0.05564044,118.89,118.85,24.33659128]
["bitfinex-derivatives","SOLF0:USTF0",1769388177328,2.30425352,118.91,118.87,24.35955811]
["bitfinex-derivatives","SOLF0:USTF0",1769388177519,30.16265625,118.93,118.87,24.35955811]
["bitfinex-derivatives","SOLF0:USTF0",1769388177520,32.46690977,118.93,118.87,24.35955811]
["bitfinex-derivatives","SOLF0:USTF0",1769388178525,32.46690977,118.93,118.85,26.71530494]
["bitfinex-derivatives","SOLF0:USTF0",1769388178727,32.46690977,118.91,118.85,24.41105142]
["bitfinex-derivatives","SOLF0:USTF0",1769388180023,0.05530499,118.89,118.85,24.41105142]
["bitfinex-derivatives","SOLF0:USTF0",1769388181129,2.30425352,118.88,118.83,24.51899456]
["bitfinex-derivatives","SOLF0:USTF0",1769388181331,32.46690977,118.88,118.83,24.51899456]
["bitfinex-derivatives","SOLF0:USTF0",1769388183236,2.30425352,118.87,118.83,24.51899456]
["bitfinex-derivatives","SOLF0:USTF0",1769388183631,32.46690977,118.88,118.83,24.51899456]
["bitfinex-derivatives","SOLF0:USTF0",1769388183835,30.16265625,118.88,118.83,24.51899456]
["bitfinex-derivatives","SOLF0:USTF0",1769388184138,0.06017961,118.87,118.83,24.51899456]
["bitfinex-derivatives","SOLF0:USTF0",1769388184932,0.06017961,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388185238,32.69678048,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388186940,40.27698048,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388187341,30.39252696,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388188441,32.69678048,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388192545,30.39252696,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388193746,30.39252696,118.87,118.81,26.87801752]
["bitfinex-derivatives","SOLF0:USTF0",1769388194245,30.39252696,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388195249,32.69678048,118.87,118.81,24.573764]
["bitfinex-derivatives","SOLF0:USTF0",1769388195949,30.39252696,118.87,118.81,26.87801752]
["bitfinex-derivatives","SOLF0:USTF0",1769388197750,0.06017961,118.87,118.82,27.21500159]
["bitfinex-derivatives","SOLF0:USTF0",1769388198650,31.9723627,118.87,118.82,27.21500159]
["bitfinex-derivatives","SOLF0:USTF0",1769388199048,31.9723627,118.87,118.8,2.30425352]
["bitfinex-derivatives","SOLF0:USTF0",1769388199253,34.27661622,118.87,118.8,27.23528841]
["bitfinex-derivatives","SOLF0:USTF0",1769388199452,34.21643661,118.87,118.8,24.93103489]
["bitfinex-derivatives","SOLF0:USTF0",1769388199652,34.21643661,118.87,118.8,27.23528841]
["bitfinex-derivatives","SOLF0:USTF0",1769388199855,0.05815378,118.85,118.8,27.23528841]
["bitfinex-derivatives","SOLF0:USTF0",1769388205658,0.05815378,118.85,118.82,25.06647834]
["bitfinex-derivatives","SOLF0:USTF0",1769388206957,34.21643661,118.89,118.82,27.37073186]
["bitfinex-derivatives","SOLF0:USTF0",1769388207156,34.21643661,118.89,118.82,27.43413618]
["bitfinex-derivatives","SOLF0:USTF0",1769388209666,34.22046514,118.89,118.82,27.43816471]
["bitfinex-derivatives","SOLF0:USTF0",1769388210559,31.91218309,118.89,118.83,27.40889151]
["bitfinex-derivatives","SOLF0:USTF0",1769388210867,34.22046514,118.91,118.85,25.10060946]
["bitfinex-derivatives","SOLF0:USTF0",1769388211465,34.22046514,118.91,118.87,0.06286524]
["bitfinex-derivatives","SOLF0:USTF0",1769388214666,31.91218309,118.91,118.87,0.06286524]
["bitfinex-derivatives","SOLF0:USTF0",1769388214867,2.30828205,118.9,118.87,0.06286524]
["bitfinex-derivatives","SOLF0:USTF0",1769388215969,34.22046514,118.91,118.87,0.06286524]
["bitfinex-derivatives","SOLF0:USTF0",1769388216572,32.86611927,118.89,118.82,27.60056336]
["bitfinex-derivatives","SOLF0:USTF0",1769388217866,0.06090782,118.87,118.82,27.60056336]
["bitfinex-derivatives","SOLF0:USTF0",1769388220875,0.06090782,118.87,118.82,25.29228131]
["bitfinex-derivatives","SOLF0:USTF0",1769388222473,0.06090782,118.87,118.83,0.05404066]
["bitfinex-derivatives","SOLF0:USTF0",1769388223973,30.61874504,118.87,118.83,0.05404066]
["bitfinex-derivatives","SOLF0:USTF0",1769388224871,32.92702709,118.87,118.83,0.05404066]
["bitfinex-derivatives","SOLF0:USTF0",1769388225074,2.30828205,118.85,118.8,25.4170021]
["bitfinex-derivatives","SOLF0:USTF0",1769388225272,30.55783722,118.85,118.8,25.4170021]
["bitfinex-derivatives","SOLF0:USTF0",1769388225468,32.86611927,118.85,118.8,25.4170021]
["bitfinex-derivatives","SOLF0:USTF0",1769388225771,32.86611927,118.83,118.78,25.43182885]
["bitfinex-derivatives","SOLF0:USTF0",1769388225971,30.55783722,118.83,118.78,25.43182885]
["bitfinex-derivatives","SOLF0:USTF0",1769388226468,0.0632649,118.82,118.78,25.43182885]
["bitfinex-derivatives","SOLF0:USTF0",1769388226875,30.55783722,118.8,118.74,65.23556011]
["bitfinex-derivatives","SOLF0:USTF0",1769388227068,32.86611927,118.8,118.74,65.23556011]
["bitfinex-derivatives","SOLF0:USTF0",1769388227977,0.05986061,118.78,118.74,65.23556011]
["bitfinex-derivatives","SOLF0:USTF0",1769388231879,0.05986061,118.78,118.75,25.51794454]
["bitfinex-derivatives","SOLF0:USTF0",1769388232084,32.86611927,118.82,118.75,25.51794454]
["bitfinex-derivatives","SOLF0:USTF0",1769388232476,30.55783722,118.82,118.75,25.51794454]
["bitfinex-derivatives","SOLF0:USTF0",1769388232781,32.86611927,118.8,118.74,65.32077321]
["bitfinex-derivatives","SOLF0:USTF0",1769388232972,2.30828205,118.79,118.74,65.32077321]
["bitfinex-derivatives","SOLF0:USTF0",1769388233873,0.05318229,118.78,118.74,65.32077321]
["bitfinex-derivatives","SOLF0:USTF0",1769388235684,0.05318229,118.78,118.75,25.57298299]
["bitfinex-derivatives","SOLF0:USTF0",1769388236185,0.05318229,118.78,118.75,27.88126504]
["bitfinex-derivatives","SOLF0:USTF0",1769388236784,0.05318229,118.78,118.76,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388238282,0.05318229,118.78,118.75,27.88126504]
["bitfinex-derivatives","SOLF0:USTF0",1769388240677,0.05318229,118.78,118.75,25.57298299]
["bitfinex-derivatives","SOLF0:USTF0",1769388243183,0.05318229,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769388243184,30.58718038,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769388245181,0.05318229,118.78,118.74,42.09754742]
["bitfinex-derivatives","SOLF0:USTF0",1769388245381,0.05318229,118.78,118.74,67.87548292]
["bitfinex-derivatives","SOLF0:USTF0",1769388245981,2.30828205,118.81,118.74,65.52508589]
["bitfinex-derivatives","SOLF0:USTF0",1769388245982,30.53399809,118.81,118.74,65.52508589]
["bitfinex-derivatives","SOLF0:USTF0",1769388246182,30.53399809,118.8,118.75,0.05877873]
["bitfinex-derivatives","SOLF0:USTF0",1769388246484,9.89228205,118.81,118.75,25.80560316]
["bitfinex-derivatives","SOLF0:USTF0",1769388246785,32.84228014,118.82,118.75,28.05510648]
["bitfinex-derivatives","SOLF0:USTF0",1769388247284,32.84228014,118.82,118.77,0.05669485]
["bitfinex-derivatives","SOLF0:USTF0",1769388248487,30.53399809,118.82,118.77,2.3649769]
["bitfinex-derivatives","SOLF0:USTF0",1769388248788,32.84228014,118.84,118.77,28.13342812]
["bitfinex-derivatives","SOLF0:USTF0",1769388248989,30.53399809,118.84,118.77,28.13342812]
["bitfinex-derivatives","SOLF0:USTF0",1769388249490,30.53399809,118.84,118.78,28.08714173]
["bitfinex-derivatives","SOLF0:USTF0",1769388250287,30.53399809,118.84,118.78,25.77885968]
["bitfinex-derivatives","SOLF0:USTF0",1769388250483,30.53399809,118.84,118.78,28.08714173]
["bitfinex-derivatives","SOLF0:USTF0",1769388250685,30.53399809,118.84,118.8,0.05676031]
["bitfinex-derivatives","SOLF0:USTF0",1769388251281,30.53399809,118.87,118.8,28.15420621]
["bitfinex-derivatives","SOLF0:USTF0",1769388251481,30.53399809,118.87,118.82,28.10749539]
["bitfinex-derivatives","SOLF0:USTF0",1769388251683,30.53399809,118.89,118.83,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388251886,30.53399809,118.89,118.84,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388252496,32.84228014,118.93,118.86,28.10749539]
["bitfinex-derivatives","SOLF0:USTF0",1769388252793,30.53399809,118.93,118.88,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388253087,9.88278205,118.96,118.89,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388253290,30.53399809,118.95,118.89,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388253486,30.53399809,118.95,118.89,2.36312002]
["bitfinex-derivatives","SOLF0:USTF0",1769388253698,32.84228014,118.95,118.89,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1769388257392,34.34136473,118.94,118.89,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1769388258485,34.34136473,118.93,118.89,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1769388259083,32.03308268,118.93,118.89,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1769388259288,34.34136473,118.9,118.82,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388259488,34.34136473,118.89,118.82,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388262591,34.34136473,118.89,118.81,28.11705274]
["bitfinex-derivatives","SOLF0:USTF0",1769388263000,34.34136473,118.88,118.81,28.11705274]
["bitfinex-derivatives","SOLF0:USTF0",1769388263398,0.05412577,118.86,118.81,28.11705274]
["bitfinex-derivatives","SOLF0:USTF0",1769388263598,0.05412577,118.86,118.82,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388263798,0.05412577,118.86,118.79,25.85648255]
["bitfinex-derivatives","SOLF0:USTF0",1769388263799,32.08720845,118.86,118.79,25.85648255]
["bitfinex-derivatives","SOLF0:USTF0",1769388264106,32.08720845,118.86,118.8,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388264294,32.03308268,118.86,118.8,2.30828205]
["bitfinex-derivatives","SOLF0:USTF0",1769388265701,32.03308268,118.86,118.79,28.1647646]
["bitfinex-derivatives","SOLF0:USTF0",1769388265896,34.34136473,118.86,118.79,28.1647646]
["bitfinex-derivatives","SOLF0:USTF0",1769388266099,2.30828205,118.85,118.79,25.85648255]
["bitfinex-derivatives","SOLF0:USTF0",1769388266297,7.5802,118.87,118.81,25.87398555]
["bitfinex-derivatives","SOLF0:USTF0",1769388266494,34.34136473,118.88,118.81,28.1822676]
["bitfinex-derivatives","SOLF0:USTF0",1769388269606,34.34162333,118.88,118.81,28.1825262]
["bitfinex-derivatives","SOLF0:USTF0",1769388270405,34.34162333,118.88,118.82,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388270901,32.03308268,118.88,118.83,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388271095,2.30854065,118.91,118.84,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388271306,34.34162333,118.9,118.82,25.91683542]
["bitfinex-derivatives","SOLF0:USTF0",1769388271504,34.34162333,118.9,118.83,28.22537607]
["bitfinex-derivatives","SOLF0:USTF0",1769388271907,0.05477159,118.87,118.83,28.22537607]
["bitfinex-derivatives","SOLF0:USTF0",1769388272100,0.05477159,118.87,118.83,25.91683542]
["bitfinex-derivatives","SOLF0:USTF0",1769388272301,0.05477159,118.87,118.83,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388274010,0.05477159,118.87,118.82,28.23343682]
["bitfinex-derivatives","SOLF0:USTF0",1769388277212,0.05477159,118.87,118.82,25.92489617]
["bitfinex-derivatives","SOLF0:USTF0",1769388281113,2.36331224,118.87,118.82,25.92489617]
["bitfinex-derivatives","SOLF0:USTF0",1769388281412,0.05477159,118.87,118.82,25.92489617]
["bitfinex-derivatives","SOLF0:USTF0",1769388282407,2.36331224,118.87,118.82,25.92489617]
["bitfinex-derivatives","SOLF0:USTF0",1769388284812,33.15088937,118.87,118.8,26.01442654]
["bitfinex-derivatives","SOLF0:USTF0",1769388285018,33.09611778,118.86,118.8,26.01442654]
["bitfinex-derivatives","SOLF0:USTF0",1769388285812,0.05618742,118.84,118.8,26.01442654]
["bitfinex-derivatives","SOLF0:USTF0",1769388286719,0.05618742,118.84,118.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769388286720,33.09611778,118.89,118.81,28.28131328]
["bitfinex-derivatives","SOLF0:USTF0",1769388286918,33.09611778,118.89,118.81,28.34435238]
["bitfinex-derivatives","SOLF0:USTF0",1769388287114,40.67561778,118.88,118.81,26.03581173]
["bitfinex-derivatives","SOLF0:USTF0",1769388287314,40.67561778,118.88,118.81,25.97277263]
["bitfinex-derivatives","SOLF0:USTF0",1769388288111,40.67561778,118.88,118.83,0.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1769388288311,30.78757713,118.88,118.83,0.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1769388290510,33.09611778,118.88,118.83,0.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1769388292418,30.78757713,118.88,118.83,0.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1769388293421,2.30854065,118.89,118.83,26.07253616]
["bitfinex-derivatives","SOLF0:USTF0",1769388293612,33.09611778,118.9,118.83,28.38107681]
["bitfinex-derivatives","SOLF0:USTF0",1769388294622,33.09611778,118.87,118.83,0.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1769388294917,2.30854065,118.85,118.79,26.02645593]
["bitfinex-derivatives","SOLF0:USTF0",1769388296216,0.05908087,118.83,118.79,26.02645593]
["bitfinex-derivatives","SOLF0:USTF0",1769388297018,30.78757713,118.89,118.82,28.28888954]
["bitfinex-derivatives","SOLF0:USTF0",1769388297222,30.78757713,118.89,118.83,28.28888954]
["bitfinex-derivatives","SOLF0:USTF0",1769388298520,30.78757713,118.89,118.85,0.06253404]
["bitfinex-derivatives","SOLF0:USTF0",1769388299913,33.09611778,118.91,118.85,0.06253404]
["bitfinex-derivatives","SOLF0:USTF0",1769388300322,30.78757713,118.91,118.85,28.37080233]
["bitfinex-derivatives","SOLF0:USTF0",1769388300522,33.09611778,118.91,118.85,26.06226168]
["bitfinex-derivatives","SOLF0:USTF0",1769388301228,33.09611778,118.9,118.85,0.06253404]
["bitfinex-derivatives","SOLF0:USTF0",1769388303231,32.53437779,118.88,118.81,26.05618698]
["bitfinex-derivatives","SOLF0:USTF0",1769388303429,32.53437779,118.88,118.81,28.36472763]
["bitfinex-derivatives","SOLF0:USTF0",1769388304236,30.22583714,118.9,118.82,28.37033475]
["bitfinex-derivatives","SOLF0:USTF0",1769388304429,32.53437779,118.9,118.83,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388304631,32.53437779,118.9,118.83,28.37033475]
["bitfinex-derivatives","SOLF0:USTF0",1769388305042,32.53437779,118.9,118.85,0.05716625]
["bitfinex-derivatives","SOLF0:USTF0",1769388305228,30.22583714,118.9,118.85,0.05716625]
["bitfinex-derivatives","SOLF0:USTF0",1769388306241,37.80243714,118.93,118.85,28.43800574]
["bitfinex-derivatives","SOLF0:USTF0",1769388306430,2.30854065,118.92,118.85,26.12946509]
["bitfinex-derivatives","SOLF0:USTF0",1769388306634,32.53437779,118.91,118.85,26.07229884]
["bitfinex-derivatives","SOLF0:USTF0",1769388307034,32.53437779,118.91,118.87,0.05666164]
["bitfinex-derivatives","SOLF0:USTF0",1769388307635,2.30854065,118.9,118.83,28.39136994]
["bitfinex-derivatives","SOLF0:USTF0",1769388307832,32.53437779,118.9,118.83,28.39136994]
["bitfinex-derivatives","SOLF0:USTF0",1769388308031,32.59191135,118.9,118.83,35.97336994]
["bitfinex-derivatives","SOLF0:USTF0",1769388308942,32.53437779,118.89,118.83,33.66482929]
["bitfinex-derivatives","SOLF0:USTF0",1769388309845,0.06242756,118.87,118.83,33.66482929]
["bitfinex-derivatives","SOLF0:USTF0",1769388311146,0.06242756,118.87,118.83,35.97336994]
["bitfinex-derivatives","SOLF0:USTF0",1769388317451,32.8880944,118.91,118.85,28.41118727]
["bitfinex-derivatives","SOLF0:USTF0",1769388317652,32.8880944,118.91,118.86,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388317854,32.8880944,118.91,118.86,28.41612425]
["bitfinex-derivatives","SOLF0:USTF0",1769388318240,32.8880944,118.93,118.87,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388318444,35.19663505,118.93,118.86,26.1075836]
["bitfinex-derivatives","SOLF0:USTF0",1769388318651,35.19663505,118.93,118.86,28.41612425]
["bitfinex-derivatives","SOLF0:USTF0",1769388318846,35.19663505,118.92,118.86,28.41612425]
["bitfinex-derivatives","SOLF0:USTF0",1769388319046,35.19663505,118.92,118.86,26.1075836]
["bitfinex-derivatives","SOLF0:USTF0",1769388319248,0.05896337,118.91,118.86,26.1075836]
["bitfinex-derivatives","SOLF0:USTF0",1769388322851,0.05896337,118.91,118.86,28.41612425]
["bitfinex-derivatives","SOLF0:USTF0",1769388323656,0.05896337,118.91,118.87,28.43948326]
["bitfinex-derivatives","SOLF0:USTF0",1769388324154,35.19663505,118.94,118.87,28.43948326]
["bitfinex-derivatives","SOLF0:USTF0",1769388324653,0.05698027,118.9,118.87,28.43948326]
["bitfinex-derivatives","SOLF0:USTF0",1769388325755,0.05698027,118.9,118.87,26.13094261]
["bitfinex-derivatives","SOLF0:USTF0",1769388326957,0.05698027,118.9,118.87,28.43948326]
["bitfinex-derivatives","SOLF0:USTF0",1769388327654,0.05698027,118.9,118.87,26.13094261]
["bitfinex-derivatives","SOLF0:USTF0",1769388328950,32.94507467,118.9,118.85,26.1573957]
["bitfinex-derivatives","SOLF0:USTF0",1769388329147,32.94507467,118.9,118.85,2.30854065]
["bitfinex-derivatives","SOLF0:USTF0",1769388331556,32.94507467,118.9,118.85,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388332557,32.94507467,118.9,118.85,28.48118265]
["bitfinex-derivatives","SOLF0:USTF0",1769388332949,32.94507467,118.9,118.86,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388333152,0.05698027,118.9,118.86,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388335857,7.5747,118.96,118.88,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388336052,35.0788138,118.95,118.88,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388337660,0.06106351,118.93,118.88,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388339459,0.06106351,118.93,118.88,28.49813166]
["bitfinex-derivatives","SOLF0:USTF0",1769388340959,2.3684175,118.93,118.88,26.19077767]
["bitfinex-derivatives","SOLF0:USTF0",1769388343064,0.06106351,118.93,118.88,26.19077767]
["bitfinex-derivatives","SOLF0:USTF0",1769388344167,35.13987731,118.93,118.86,28.51652841]
["bitfinex-derivatives","SOLF0:USTF0",1769388344357,35.0788138,118.92,118.86,26.20917442]
["bitfinex-derivatives","SOLF0:USTF0",1769388344563,35.0788138,118.91,118.86,26.20917442]
["bitfinex-derivatives","SOLF0:USTF0",1769388345262,0.05474011,118.9,118.86,26.20917442]
["bitfinex-derivatives","SOLF0:USTF0",1769388346060,0.05474011,118.9,118.86,28.51652841]
["bitfinex-derivatives","SOLF0:USTF0",1769388346359,32.77145981,118.93,118.87,28.58601795]
["bitfinex-derivatives","SOLF0:USTF0",1769388351574,32.77145981,118.93,118.87,26.27866396]
["bitfinex-derivatives","SOLF0:USTF0",1769388351876,32.77145981,118.93,118.87,28.58601795]
["bitfinex-derivatives","SOLF0:USTF0",1769388354677,42.6552138,118.93,118.87,0.06236513]
["bitfinex-derivatives","SOLF0:USTF0",1769388354873,32.77145981,118.91,118.87,0.06236513]
["bitfinex-derivatives","SOLF0:USTF0",1769388355676,0.06036808,118.9,118.87,0.06236513]
["bitfinex-derivatives","SOLF0:USTF0",1769388360476,32.83182789,118.9,118.85,26.245475]
["bitfinex-derivatives","SOLF0:USTF0",1769388360783,32.77145981,118.89,118.83,26.26251031]
["bitfinex-derivatives","SOLF0:USTF0",1769388360979,32.77145981,118.89,118.84,28.5698643]
["bitfinex-derivatives","SOLF0:USTF0",1769388361779,32.77145981,118.89,118.84,26.26251031]
["bitfinex-derivatives","SOLF0:USTF0",1769388361980,0.05634391,118.88,118.84,26.26251031]
["bitfinex-derivatives","SOLF0:USTF0",1769388362777,35.13515771,118.88,118.81,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388362976,35.0788138,118.87,118.8,28.57517899]
["bitfinex-derivatives","SOLF0:USTF0",1769388363369,0.05352959,118.86,118.8,28.57517899]
["bitfinex-derivatives","SOLF0:USTF0",1769388363777,31.40018835,118.86,118.8,26.267825]
["bitfinex-derivatives","SOLF0:USTF0",1769388363978,33.70754234,118.86,118.8,26.267825]
["bitfinex-derivatives","SOLF0:USTF0",1769388364777,31.40018835,118.86,118.8,28.57517899]
["bitfinex-derivatives","SOLF0:USTF0",1769388365183,33.70754234,118.86,118.8,28.57517899]
["bitfinex-derivatives","SOLF0:USTF0",1769388365683,31.40018835,118.86,118.8,28.57517899]
["bitfinex-derivatives","SOLF0:USTF0",1769388367588,31.40018835,118.86,118.8,26.267825]
["bitfinex-derivatives","SOLF0:USTF0",1769388368485,31.34665876,118.84,118.78,26.27158858]
["bitfinex-derivatives","SOLF0:USTF0",1769388368679,31.34665876,118.84,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769388368680,0.05352959,118.86,118.81,28.58183721]
["bitfinex-derivatives","SOLF0:USTF0",1769388368986,31.34665876,118.87,118.81,28.58183721]
["bitfinex-derivatives","SOLF0:USTF0",1769388369388,0.06455746,118.85,118.81,28.58183721]
["bitfinex-derivatives","SOLF0:USTF0",1769388371093,0.06455746,118.85,118.81,26.27448322]
["bitfinex-derivatives","SOLF0:USTF0",1769388372884,0.06455746,118.85,118.79,28.59253782]
["bitfinex-derivatives","SOLF0:USTF0",1769388373080,2.37191145,118.85,118.79,26.28518383]
["bitfinex-derivatives","SOLF0:USTF0",1769388373590,0.06455746,118.85,118.79,26.28518383]
["bitfinex-derivatives","SOLF0:USTF0",1769388374179,0.06455746,118.85,118.81,26.28764677]
["bitfinex-derivatives","SOLF0:USTF0",1769388376287,33.38054429,118.84,118.77,26.29284446]
["bitfinex-derivatives","SOLF0:USTF0",1769388376492,2.30735399,118.83,118.77,26.29284446]
["bitfinex-derivatives","SOLF0:USTF0",1769388376985,2.30735399,118.82,118.77,26.29284446]
["bitfinex-derivatives","SOLF0:USTF0",1769388377188,0.05999368,118.81,118.77,26.29284446]
["bitfinex-derivatives","SOLF0:USTF0",1769388379293,2.30735399,118.79,118.74,66.09006157]
["bitfinex-derivatives","SOLF0:USTF0",1769388379597,2.30735399,118.76,118.71,26.3007962]
["bitfinex-derivatives","SOLF0:USTF0",1769388380192,0.05387799,118.75,118.71,26.3007962]
["bitfinex-derivatives","SOLF0:USTF0",1769388380698,0.05387799,118.75,118.69,9.89865399]
["bitfinex-derivatives","SOLF0:USTF0",1769388380699,2.36123198,118.75,118.69,26.30346499]
["bitfinex-derivatives","SOLF0:USTF0",1769388381388,2.30735399,118.74,118.69,26.30346499]
["bitfinex-derivatives","SOLF0:USTF0",1769388384293,2.30735399,118.73,118.67,26.31486084]
["bitfinex-derivatives","SOLF0:USTF0",1769388384594,33.38054429,118.74,118.67,28.62221483]
["bitfinex-derivatives","SOLF0:USTF0",1769388384993,2.30735399,118.72,118.69,0.0587143]
["bitfinex-derivatives","SOLF0:USTF0",1769388385191,0.05303882,118.72,118.69,0.0587143]
["bitfinex-derivatives","SOLF0:USTF0",1769388385997,2.30735399,118.77,118.69,28.6860578]
["bitfinex-derivatives","SOLF0:USTF0",1769388386197,2.30735399,118.77,118.7,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388387198,31.0731903,118.77,118.71,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388387394,9.89275399,118.79,118.72,2.37002194]
["bitfinex-derivatives","SOLF0:USTF0",1769388387598,40.96594429,118.79,118.72,2.37002194]
["bitfinex-derivatives","SOLF0:USTF0",1769388387897,40.96594429,118.79,118.72,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388388298,33.38054429,118.79,118.72,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388388700,33.38054429,118.79,118.74,0.05414451]
["bitfinex-derivatives","SOLF0:USTF0",1769388391002,31.0731903,118.77,118.74,0.05414451]
["bitfinex-derivatives","SOLF0:USTF0",1769388391204,33.38054429,118.75,118.68,28.69394547]
["bitfinex-derivatives","SOLF0:USTF0",1769388391500,33.38054429,118.73,118.67,2.30735399]
["bitfinex-derivatives","SOLF0:USTF0",1769388391804,33.38765963,118.73,118.66,28.70106081]
["bitfinex-derivatives","SOLF0:USTF0",1769388392495,0.06457627,118.71,118.67,2.31446933]
["bitfinex-derivatives","SOLF0:USTF0",1769388393093,0.06457627,118.71,118.67,28.70817226]
["bitfinex-derivatives","SOLF0:USTF0",1769388393299,31.0731903,118.73,118.68,2.31446933]
["bitfinex-derivatives","SOLF0:USTF0",1769388393500,31.08928609,118.75,118.69,2.31446933]
["bitfinex-derivatives","SOLF0:USTF0",1769388393802,31.08928609,118.75,118.69,28.76744352]
["bitfinex-derivatives","SOLF0:USTF0",1769388394906,31.08928609,118.75,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388395499,33.40375542,118.77,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388395708,31.08928609,118.77,118.71,28.8315745]
["bitfinex-derivatives","SOLF0:USTF0",1769388398202,31.08928609,118.77,118.71,26.51710517]
["bitfinex-derivatives","SOLF0:USTF0",1769388398404,33.40375542,118.76,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388398606,2.31446933,118.75,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388398807,33.40375542,118.75,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388400806,31.08928609,118.75,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388401199,7.5872,118.76,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388401498,33.40375542,118.77,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388401702,31.08928609,118.77,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388402294,38.67588609,118.77,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388406204,7.5872,118.76,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388406499,31.08928609,118.75,118.71,0.06086824]
["bitfinex-derivatives","SOLF0:USTF0",1769388406700,31.08928609,118.75,118.67,26.47352903]
["bitfinex-derivatives","SOLF0:USTF0",1769388406907,38.7395103,118.75,118.67,26.47352903]
["bitfinex-derivatives","SOLF0:USTF0",1769388407299,38.67718609,118.75,118.67,26.47352903]
["bitfinex-derivatives","SOLF0:USTF0",1769388408098,0.05658362,118.72,118.67,26.47352903]
["bitfinex-derivatives","SOLF0:USTF0",1769388423521,0.05658362,118.72,118.67,28.78735725]
["bitfinex-derivatives","SOLF0:USTF0",1769388425117,31.08928609,118.74,118.68,28.31269762]
["bitfinex-derivatives","SOLF0:USTF0",1769388425517,31.08928609,118.74,118.68,28.36786887]
["bitfinex-derivatives","SOLF0:USTF0",1769388426521,31.77656758,118.77,118.71,28.28349468]
["bitfinex-derivatives","SOLF0:USTF0",1769388427017,34.0903958,118.77,118.71,28.28349468]
["bitfinex-derivatives","SOLF0:USTF0",1769388427418,34.0903958,118.77,118.73,0.05347719]
["bitfinex-derivatives","SOLF0:USTF0",1769388427717,0.05504352,118.75,118.71,25.96966646]
["bitfinex-derivatives","SOLF0:USTF0",1769388427922,34.14543932,118.75,118.69,25.91240506]
["bitfinex-derivatives","SOLF0:USTF0",1769388429221,34.14543932,118.75,118.69,33.50370506]
["bitfinex-derivatives","SOLF0:USTF0",1769388429417,34.14543932,118.75,118.7,25.88438533]
["bitfinex-derivatives","SOLF0:USTF0",1769388434315,31.77656758,118.8,118.73,25.6938717]
["bitfinex-derivatives","SOLF0:USTF0",1769388434519,31.77656758,118.8,118.74,28.00769992]
["bitfinex-derivatives","SOLF0:USTF0",1769388435129,31.77656758,118.8,118.74,35.59569992]
["bitfinex-derivatives","SOLF0:USTF0",1769388435325,31.77656758,118.8,118.75,25.66792733]
["bitfinex-derivatives","SOLF0:USTF0",1769388435827,31.77656758,118.8,118.76,0.05757856]
["bitfinex-derivatives","SOLF0:USTF0",1769388436321,29.90886047,118.83,118.76,0.05757856]
["bitfinex-derivatives","SOLF0:USTF0",1769388436521,32.22268869,118.82,118.76,0.05757856]
["bitfinex-derivatives","SOLF0:USTF0",1769388436720,32.22268869,118.82,118.76,2.31382822]
["bitfinex-derivatives","SOLF0:USTF0",1769388437124,32.22268869,118.82,118.78,0.06225249]
["bitfinex-derivatives","SOLF0:USTF0",1769388439830,29.90886047,118.82,118.78,0.06225249]
["bitfinex-derivatives","SOLF0:USTF0",1769388441423,29.90886047,118.84,118.79,2.31382822]
["bitfinex-derivatives","SOLF0:USTF0",1769388441625,29.90886047,118.86,118.81,2.31382822]
["bitfinex-derivatives","SOLF0:USTF0",1769388441930,29.90886047,118.86,118.81,27.77598699]
["bitfinex-derivatives","SOLF0:USTF0",1769388442329,29.90886047,118.88,118.82,27.83476767]
["bitfinex-derivatives","SOLF0:USTF0",1769388442932,29.90886047,118.88,118.83,2.31382822]
["bitfinex-derivatives","SOLF0:USTF0",1769388443230,29.90886047,118.88,118.84,0.05911522]
["bitfinex-derivatives","SOLF0:USTF0",1769388444029,32.22268869,118.88,118.84,0.05911522]
["bitfinex-derivatives","SOLF0:USTF0",1769388447631,29.90886047,118.86,118.8,2.31382822]
["bitfinex-derivatives","SOLF0:USTF0",1769388447836,29.90886047,118.86,118.8,27.69612604]
["bitfinex-derivatives","SOLF0:USTF0",1769388449034,0.06467979,118.84,118.8,27.69612604]
["bitfinex-derivatives","SOLF0:USTF0",1769388449630,0.06467979,118.84,118.79,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769388449631,29.90886047,118.92,118.83,27.58742927]
["bitfinex-derivatives","SOLF0:USTF0",1769388449828,29.90886047,118.92,118.85,27.58742927]
["bitfinex-derivatives","SOLF0:USTF0",1769388450027,29.90886047,118.94,118.89,2.31382822]
["bitfinex-derivatives","SOLF0:USTF0",1769388451227,29.90886047,118.96,118.91,2.31382822]
["bitfinex-derivatives","SOLF0:USTF0",1769388451437,29.90886047,119.02,118.95,9.88852822]
["bitfinex-derivatives","SOLF0:USTF0",1769388451632,29.90886047,119.02,118.95,25.25217808]
["bitfinex-derivatives","SOLF0:USTF0",1769388451834,32.21166618,119.02,118.95,27.55498379]
["bitfinex-derivatives","SOLF0:USTF0",1769388452032,29.90886047,119.02,118.96,2.30280571]
["bitfinex-derivatives","SOLF0:USTF0",1769388452334,29.90886047,119.02,118.97,2.36733656]
["bitfinex-derivatives","SOLF0:USTF0",1769388452528,39.78926537,119.04,118.98,33.3890643]
["bitfinex-derivatives","SOLF0:USTF0",1769388452928,39.78926537,119.04,118.99,2.30280571]
["bitfinex-derivatives","SOLF0:USTF0",1769388453524,27.00666537,119.04,119.0,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1769388455838,13.73416537,119.04,119.0,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1769388459441,6.537e-05,119.04,119.0,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1769388460342,30.97042041,119.04,118.95,117.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769388460535,30.97042041,119.04,118.96,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388460938,30.97042041,119.04,118.96,155.86872587]
["bitfinex-derivatives","SOLF0:USTF0",1769388461236,6.537e-05,119.04,118.98,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388461634,6.537e-05,119.04,118.99,0.05659749]
["bitfinex-derivatives","SOLF0:USTF0",1769388463042,6.537e-05,119.04,119.0,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388464944,6.537e-05,119.04,119.0,38.04632587]
["bitfinex-derivatives","SOLF0:USTF0",1769388465551,30.97035504,119.08,119.01,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388465956,30.97035504,119.11,119.02,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388466454,30.97035504,119.11,119.05,0.05724458]
["bitfinex-derivatives","SOLF0:USTF0",1769388469256,38.53505504,119.11,119.05,0.05724458]
["bitfinex-derivatives","SOLF0:USTF0",1769388469462,30.97035504,119.1,119.0,38.04652587]
["bitfinex-derivatives","SOLF0:USTF0",1769388469662,31.03162353,119.09,119.0,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388470064,30.97035504,119.09,119.0,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388470962,0.06290869,119.06,119.0,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388471757,0.06290869,119.06,119.0,38.04652587]
["bitfinex-derivatives","SOLF0:USTF0",1769388472561,30.97035504,119.11,119.02,30.53505056]
["bitfinex-derivatives","SOLF0:USTF0",1769388472958,30.97035504,119.11,119.02,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388473961,30.97035504,119.11,119.05,0.06219397]
["bitfinex-derivatives","SOLF0:USTF0",1769388475364,38.53535504,119.11,119.05,0.06219397]
["bitfinex-derivatives","SOLF0:USTF0",1769388477567,33.27030428,119.1,119.05,0.06219397]
["bitfinex-derivatives","SOLF0:USTF0",1769388478171,30.97035504,119.1,119.05,0.06219397]
["bitfinex-derivatives","SOLF0:USTF0",1769388478370,30.97035504,119.1,119.05,2.36214321]
["bitfinex-derivatives","SOLF0:USTF0",1769388478665,30.97035504,119.12,119.05,32.83726908]
["bitfinex-derivatives","SOLF0:USTF0",1769388478971,30.97035504,119.12,119.06,32.77507511]
["bitfinex-derivatives","SOLF0:USTF0",1769388479367,30.97035504,119.14,119.08,2.29994924]
["bitfinex-derivatives","SOLF0:USTF0",1769388479568,30.97035504,119.14,119.08,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388479766,30.97035504,119.18,119.08,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388479972,30.97035504,119.18,119.1,0.06464175]
["bitfinex-derivatives","SOLF0:USTF0",1769388480464,30.97035504,119.18,119.1,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388480671,30.97035504,119.17,119.1,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388480867,30.97035504,119.17,119.08,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388480868,30.97035504,119.15,119.08,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388481068,30.97035504,119.15,119.06,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388481368,117.6243,119.16,119.06,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388481567,30.97035504,119.18,119.1,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388481767,30.97035504,119.23,119.12,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388481975,30.97035504,119.23,119.13,38.03812587]
["bitfinex-derivatives","SOLF0:USTF0",1769388482275,0.05792047,119.19,119.13,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388482771,31.02827551,119.19,119.1,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388483376,30.97035504,119.19,119.1,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388483869,38.53025504,119.19,119.1,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388484066,29.56528413,119.18,119.1,30.47512587]
["bitfinex-derivatives","SOLF0:USTF0",1769388484469,29.56528413,119.18,119.09,5.27582117]
["bitfinex-derivatives","SOLF0:USTF0",1769388484470,29.56528413,119.17,119.08,36.47848283]
["bitfinex-derivatives","SOLF0:USTF0",1769388484775,29.6222726,119.16,119.08,36.47848283]
["bitfinex-derivatives","SOLF0:USTF0",1769388485275,29.56528413,119.16,119.08,36.47848283]
["bitfinex-derivatives","SOLF0:USTF0",1769388485869,29.56528413,119.16,119.09,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388486068,0.06311239,119.13,119.09,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388489777,0.06311239,119.13,119.07,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388490281,29.56528413,119.16,119.1,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388490878,29.56528413,119.19,119.1,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388493783,29.56528413,119.19,119.11,36.47658283]
["bitfinex-derivatives","SOLF0:USTF0",1769388493987,29.56528413,119.19,119.12,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388494378,29.56528413,119.19,119.1,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388494578,29.56528413,119.17,119.08,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388494878,29.56528413,119.14,119.06,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388495787,37.12828413,119.14,119.06,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388495974,28.15795944,119.13,119.06,28.91218283]
["bitfinex-derivatives","SOLF0:USTF0",1769388498285,28.15795944,119.13,119.06,36.47968283]
["bitfinex-derivatives","SOLF0:USTF0",1769388498474,28.15795944,119.13,119.07,29.22430786]
["bitfinex-derivatives","SOLF0:USTF0",1769388498672,28.15795944,119.16,119.07,29.22430786]
["bitfinex-derivatives","SOLF0:USTF0",1769388499981,28.15795944,119.16,119.08,29.22430786]
["bitfinex-derivatives","SOLF0:USTF0",1769388500682,28.15795944,119.16,119.1,29.22430786]
["bitfinex-derivatives","SOLF0:USTF0",1769388501080,28.15795944,119.16,119.11,0.06469809]
["bitfinex-derivatives","SOLF0:USTF0",1769388505386,28.21748942,119.15,119.06,36.79180786]
["bitfinex-derivatives","SOLF0:USTF0",1769388505889,28.15795944,119.15,119.06,36.79180786]
["bitfinex-derivatives","SOLF0:USTF0",1769388506481,28.15795944,119.15,119.08,29.22430786]
["bitfinex-derivatives","SOLF0:USTF0",1769388506681,28.15795944,119.18,119.09,146.91640786]
["bitfinex-derivatives","SOLF0:USTF0",1769388506888,28.15795944,119.18,119.1,29.22430786]
["bitfinex-derivatives","SOLF0:USTF0",1769388508391,28.15795944,119.18,119.13,0.06148885]
["bitfinex-derivatives","SOLF0:USTF0",1769388515391,28.15795944,119.18,119.08,143.46123723]
["bitfinex-derivatives","SOLF0:USTF0",1769388515590,340.33470117,119.2,119.08,143.46123723]
["bitfinex-derivatives","SOLF0:USTF0",1769388515591,26.20090764,119.16,119.08,143.46123723]
["bitfinex-derivatives","SOLF0:USTF0",1769388515991,26.20090764,119.16,119.08,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388516393,26.20090764,119.15,119.08,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388517094,0.05698645,119.13,119.08,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388519793,0.05698645,119.13,119.08,33.32923723]
["bitfinex-derivatives","SOLF0:USTF0",1769388520886,33.76200764,119.17,119.09,33.32863723]
["bitfinex-derivatives","SOLF0:USTF0",1769388521091,33.76200764,119.17,119.1,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388521292,26.20090764,119.17,119.1,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388521993,284.0,119.2,119.11,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388521994,26.20090764,119.2,119.11,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388522598,26.20090764,119.2,119.13,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388523297,26.20090764,119.2,119.15,0.06459271]
["bitfinex-derivatives","SOLF0:USTF0",1769388524896,26.20090764,119.2,119.11,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388525291,26.20090764,119.18,119.11,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388525495,26.20090764,119.18,119.11,33.32723723]
["bitfinex-derivatives","SOLF0:USTF0",1769388526394,0.06099665,119.16,119.11,33.32723723]
["bitfinex-derivatives","SOLF0:USTF0",1769388526598,0.06099665,119.16,119.11,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388526794,26.26190429,119.16,119.09,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769388527000,0.06099665,119.16,119.09,148.7287384]
["bitfinex-derivatives","SOLF0:USTF0",1769388527192,0.06099665,119.16,119.1,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388527502,0.06099665,119.16,119.11,33.32743723]
["bitfinex-derivatives","SOLF0:USTF0",1769388527998,0.06099665,119.16,119.12,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769388528199,26.20090764,119.21,119.13,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388528797,26.20090764,119.21,119.14,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388529295,26.20090764,119.21,119.14,33.32543723]
["bitfinex-derivatives","SOLF0:USTF0",1769388529490,26.20090764,119.21,119.16,0.06314856]
["bitfinex-derivatives","SOLF0:USTF0",1769388529894,26.20090764,119.21,119.12,33.32653723]
["bitfinex-derivatives","SOLF0:USTF0",1769388531101,26.20090764,119.19,119.12,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388531302,26.26385005,119.18,119.12,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388532094,0.06294241,119.18,119.12,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388532294,0.06294241,119.18,119.13,25.76283723]
["bitfinex-derivatives","SOLF0:USTF0",1769388532801,26.20090764,119.22,119.13,33.32583723]
["bitfinex-derivatives","SOLF0:USTF0",1769388532996,26.20090764,119.22,119.14,0.06109372]
["bitfinex-derivatives","SOLF0:USTF0",1769388533700,26.20090764,119.22,119.14,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769388533896,26.20090764,119.22,119.14,33.32533723]
["bitfinex-derivatives","SOLF0:USTF0",1769388534299,26.20090764,119.22,119.17,0.05344277]
["bitfinex-derivatives","SOLF0:USTF0",1769388536203,33.75870764,119.22,119.17,0.05344277]
["bitfinex-derivatives","SOLF0:USTF0",1769388536402,26.20090764,119.21,119.17,0.05344277]
["bitfinex-derivatives","SOLF0:USTF0",1769388538802,26.20090764,119.2,119.12,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769388538997,26.20090764,119.2,119.11,25.13547491]
["bitfinex-derivatives","SOLF0:USTF0",1769388539200,26.26408551,119.2,119.11,25.13547491]
["bitfinex-derivatives","SOLF0:USTF0",1769388539595,26.20090764,119.18,119.11,25.13547491]
["bitfinex-derivatives","SOLF0:USTF0",1769388540302,26.25830293,119.16,119.09,24.99879159]
["bitfinex-derivatives","SOLF0:USTF0",1769388541199,26.25830293,119.16,119.08,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769388541710,26.20090764,119.16,119.08,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769388541894,0.05851403,119.13,119.08,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769388542098,26.20090764,119.16,119.09,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769388542294,26.20090764,119.16,119.11,0.05758962]
["bitfinex-derivatives","SOLF0:USTF0",1769388545709,24.51025596,119.18,119.11,0.05758962]
["bitfinex-derivatives","SOLF0:USTF0",1769388546203,24.51025596,119.18,119.1,23.91763414]
["bitfinex-derivatives","SOLF0:USTF0",1769388547510,24.51025596,119.18,119.13,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1769388550809,24.51025596,119.2,119.13,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1769388551016,24.51025596,119.2,119.13,23.56251751]
["bitfinex-derivatives","SOLF0:USTF0",1769388551205,24.51025596,119.23,119.14,23.50264528]
["bitfinex-derivatives","SOLF0:USTF0",1769388551911,24.51025596,119.23,119.15,30.94628161]
["bitfinex-derivatives","SOLF0:USTF0",1769388552103,24.51025596,119.23,119.17,23.44431115]
["bitfinex-derivatives","SOLF0:USTF0",1769388552704,24.51025596,119.25,119.17,23.44431115]
["bitfinex-derivatives","SOLF0:USTF0",1769388553108,24.51025596,119.25,119.17,31.00491115]
["bitfinex-derivatives","SOLF0:USTF0",1769388553312,24.51025596,119.25,119.17,30.94518161]
["bitfinex-derivatives","SOLF0:USTF0",1769388555117,24.51025596,119.25,119.15,30.59988828]
["bitfinex-derivatives","SOLF0:USTF0",1769388555312,24.51025596,119.24,119.15,23.03808828]
["bitfinex-derivatives","SOLF0:USTF0",1769388556119,24.51025596,119.24,119.17,22.76471378]
["bitfinex-derivatives","SOLF0:USTF0",1769388556913,24.51025596,119.24,119.17,30.32521378]
["bitfinex-derivatives","SOLF0:USTF0",1769388557622,24.51025596,119.24,119.18,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769388558013,22.66629526,119.27,119.19,22.54639237]
["bitfinex-derivatives","SOLF0:USTF0",1769388559718,22.66629526,119.27,119.22,0.05325566]
["bitfinex-derivatives","SOLF0:USTF0",1769388560417,22.66629526,119.27,119.18,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769388560418,0.06090881,119.26,119.18,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769388560718,22.66629526,119.25,119.18,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769388561925,0.05929406,119.23,119.18,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769388564221,0.05929406,119.23,119.16,147.51591135]
["bitfinex-derivatives","SOLF0:USTF0",1769388564525,0.05929406,119.23,119.16,29.89431135]
["bitfinex-derivatives","SOLF0:USTF0",1769388565025,0.05929406,119.23,119.17,29.43611375]
["bitfinex-derivatives","SOLF0:USTF0",1769388565217,0.05929406,119.23,119.18,21.87541375]
["bitfinex-derivatives","SOLF0:USTF0",1769388565619,22.66629526,119.24,119.18,21.87541375]
["bitfinex-derivatives","SOLF0:USTF0",1769388566020,0.05783072,119.22,119.18,21.87541375]
["bitfinex-derivatives","SOLF0:USTF0",1769388566414,0.05783072,119.22,119.17,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769388566614,0.05783072,119.22,119.16,21.77667154]
["bitfinex-derivatives","SOLF0:USTF0",1769388567015,22.72412598,119.22,119.16,21.77667154]
["bitfinex-derivatives","SOLF0:USTF0",1769388569625,22.72412598,119.22,119.15,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769388573818,22.72412598,119.22,119.15,28.50888506]
["bitfinex-derivatives","SOLF0:USTF0",1769388574226,22.72412598,119.22,119.16,20.94718506]
["bitfinex-derivatives","SOLF0:USTF0",1769388574431,0.05783072,119.22,119.17,20.94718506]
["bitfinex-derivatives","SOLF0:USTF0",1769388574926,0.05783072,119.22,119.17,28.50778506]
["bitfinex-derivatives","SOLF0:USTF0",1769388575629,0.05783072,119.22,119.18,2.2943189]
["bitfinex-derivatives","SOLF0:USTF0",1769388576030,0.05783072,119.22,119.17,30.80210396]
["bitfinex-derivatives","SOLF0:USTF0",1769388576529,25.86330854,119.22,119.15,9.8560189]
["bitfinex-derivatives","SOLF0:USTF0",1769388577123,23.56898964,119.22,119.16,30.54172205]
["bitfinex-derivatives","SOLF0:USTF0",1769388577730,23.51115892,119.22,119.16,30.54172205]
["bitfinex-derivatives","SOLF0:USTF0",1769388578030,0.05814815,119.2,119.16,30.54172205]
["bitfinex-derivatives","SOLF0:USTF0",1769388579224,25.80547782,119.24,119.16,30.54172205]
["bitfinex-derivatives","SOLF0:USTF0",1769388579429,25.80547782,119.24,119.17,0.05597579]
["bitfinex-derivatives","SOLF0:USTF0",1769388580030,25.80547782,119.24,119.17,2.35029469]
["bitfinex-derivatives","SOLF0:USTF0",1769388580232,25.80547782,119.24,119.17,22.78451418]
["bitfinex-derivatives","SOLF0:USTF0",1769388580933,23.51115892,119.24,119.18,2.2943189]
["bitfinex-derivatives","SOLF0:USTF0",1769388581322,23.51115892,119.24,119.18,22.64644896]
["bitfinex-derivatives","SOLF0:USTF0",1769388581524,25.80547782,119.26,119.18,22.64644896]
["bitfinex-derivatives","SOLF0:USTF0",1769388581726,25.80547782,119.26,119.19,22.5652799]
["bitfinex-derivatives","SOLF0:USTF0",1769388581928,25.80547782,119.26,119.2,0.06031044]
["bitfinex-derivatives","SOLF0:USTF0",1769388582528,23.51115892,119.26,119.2,0.06031044]
["bitfinex-derivatives","SOLF0:USTF0",1769388582932,0.05381672,119.24,119.2,0.06031044]
["bitfinex-derivatives","SOLF0:USTF0",1769388584731,0.05381672,119.24,119.2,2.35462934]
["bitfinex-derivatives","SOLF0:USTF0",1769388585438,0.05381672,119.24,119.2,29.94673022]
["bitfinex-derivatives","SOLF0:USTF0",1769388586030,0.05381672,119.24,119.2,27.65241132]
["bitfinex-derivatives","SOLF0:USTF0",1769388586235,0.05381672,119.24,119.21,2.2943189]
["bitfinex-derivatives","SOLF0:USTF0",1769388586535,0.05381672,119.24,119.2,27.65241132]
["bitfinex-derivatives","SOLF0:USTF0",1769388586536,0.05381672,119.24,119.2,0.06031044]
["bitfinex-derivatives","SOLF0:USTF0",1769388586735,23.56497564,119.24,119.2,0.06031044]
["bitfinex-derivatives","SOLF0:USTF0",1769388587033,2.2943189,119.23,119.16,29.73492232]
["bitfinex-derivatives","SOLF0:USTF0",1769388587238,23.51115892,119.22,119.16,29.73492232]
["bitfinex-derivatives","SOLF0:USTF0",1769388587435,23.51115892,119.24,119.18,2.2943189]
["bitfinex-derivatives","SOLF0:USTF0",1769388587840,23.51115892,119.24,119.18,22.15863882]
["bitfinex-derivatives","SOLF0:USTF0",1769388588243,0.05695629,119.22,119.18,22.15863882]
["bitfinex-derivatives","SOLF0:USTF0",1769388588436,0.05695629,119.22,119.19,2.2943189]
["bitfinex-derivatives","SOLF0:USTF0",1769388590743,31.06615892,119.27,119.2,21.8801337]
["bitfinex-derivatives","SOLF0:USTF0",1769388591242,23.51115892,119.27,119.21,2.2943189]
["bitfinex-derivatives","SOLF0:USTF0",1769388591946,23.51115892,119.27,119.22,2.2943189]
["bitfinex-derivatives","SOLF0:USTF0",1769388592142,23.51115892,119.27,119.23,0.05933305]
["bitfinex-derivatives","SOLF0:USTF0",1769388595250,23.51115892,119.31,119.23,0.05933305]
["bitfinex-derivatives","SOLF0:USTF0",1769388595440,12.81571356,119.32,119.23,0.05933305]
["bitfinex-derivatives","SOLF0:USTF0",1769388595441,23.51115892,119.29,119.23,0.05933305]
["bitfinex-derivatives","SOLF0:USTF0",1769388595844,23.51115892,119.29,119.22,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769388596138,23.51115892,119.29,119.22,26.79067495]
["bitfinex-derivatives","SOLF0:USTF0",1769388596644,23.51115892,119.31,119.23,136.7176152]
["bitfinex-derivatives","SOLF0:USTF0",1769388596847,23.51115892,119.31,119.17,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1769388596848,23.51115892,119.31,119.24,136.7069152]
["bitfinex-derivatives","SOLF0:USTF0",1769388597945,23.51115892,119.31,119.26,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1769388598643,23.51115892,119.31,119.24,26.7208152]
["bitfinex-derivatives","SOLF0:USTF0",1769388599047,23.51115892,119.31,119.24,19.1648152]
["bitfinex-derivatives","SOLF0:USTF0",1769388599449,23.51115892,119.31,119.25,19.03050084]
["bitfinex-derivatives","SOLF0:USTF0",1769388600149,10.57465892,119.31,119.25,19.03050084]
["bitfinex-derivatives","SOLF0:USTF0",1769388602048,10.57465892,119.31,119.25,26.58580084]
["bitfinex-derivatives","SOLF0:USTF0",1769388602945,10.57465892,119.31,119.25,19.03050084]
["bitfinex-derivatives","SOLF0:USTF0",1769388603142,62.99628635,119.34,119.27,22.88743106]
["bitfinex-derivatives","SOLF0:USTF0",1769388603946,62.99628635,119.34,119.28,28.49892539]
["bitfinex-derivatives","SOLF0:USTF0",1769388604339,25.58202743,119.34,119.29,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388604647,21.89807692,119.39,119.3,20.99832905]
["bitfinex-derivatives","SOLF0:USTF0",1769388604845,21.89807692,119.39,119.31,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388605049,21.89807692,119.41,119.32,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388605548,21.89807692,119.41,119.34,0.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1769388605939,0.05546929,119.38,119.34,0.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1769388606145,21.89807692,119.42,119.34,138.4542121]
["bitfinex-derivatives","SOLF0:USTF0",1769388606348,21.89807692,119.42,119.34,21.0082121]
["bitfinex-derivatives","SOLF0:USTF0",1769388606648,21.89807692,119.42,119.34,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388607253,21.89807692,119.42,119.32,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388608043,21.89807692,119.41,119.32,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388608247,21.89807692,119.41,119.3,26.20923895]
["bitfinex-derivatives","SOLF0:USTF0",1769388608946,21.89807692,119.41,119.3,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388609849,0.05348195,119.37,119.34,0.05926007]
["bitfinex-derivatives","SOLF0:USTF0",1769388610054,0.05348195,119.37,119.3,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388610953,0.05348195,119.37,119.31,20.94522539]
["bitfinex-derivatives","SOLF0:USTF0",1769388612248,0.05348195,119.37,119.33,0.06407946]
["bitfinex-derivatives","SOLF0:USTF0",1769388613051,21.95155887,119.37,119.33,0.06407946]
["bitfinex-derivatives","SOLF0:USTF0",1769388617058,21.95155887,119.37,119.33,23.45778631]
["bitfinex-derivatives","SOLF0:USTF0",1769388617059,0.05348195,119.37,119.33,23.45778631]
["bitfinex-derivatives","SOLF0:USTF0",1769388617559,0.05348195,119.37,119.34,2.28919838]
["bitfinex-derivatives","SOLF0:USTF0",1769388618360,0.05348195,119.37,119.33,23.45778631]
["bitfinex-derivatives","SOLF0:USTF0",1769388619853,0.05348195,119.37,119.33,31.00808631]
["bitfinex-derivatives","SOLF0:USTF0",1769388620053,0.05348195,119.37,119.33,21.16858793]
["bitfinex-derivatives","SOLF0:USTF0",1769388620258,22.67749941,119.41,119.34,23.39370685]
["bitfinex-derivatives","SOLF0:USTF0",1769388620954,22.67749941,119.41,119.34,30.94350685]
["bitfinex-derivatives","SOLF0:USTF0",1769388621953,22.67749941,119.41,119.35,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769388622255,20.38830103,119.43,119.36,21.10450847]
["bitfinex-derivatives","SOLF0:USTF0",1769388622461,22.67749941,119.42,119.36,21.10450847]
["bitfinex-derivatives","SOLF0:USTF0",1769388622956,22.67749941,119.42,119.36,28.65310847]
["bitfinex-derivatives","SOLF0:USTF0",1769388623560,20.38830103,119.42,119.36,30.94230685]
["bitfinex-derivatives","SOLF0:USTF0",1769388623755,20.38830103,119.42,119.37,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769388624057,5.67550103,119.42,119.36,140.81290685]
["bitfinex-derivatives","SOLF0:USTF0",1769388624258,7.5406,119.49,119.39,28.65090847]
["bitfinex-derivatives","SOLF0:USTF0",1769388624464,2.28919838,119.46,119.39,28.65090847]
["bitfinex-derivatives","SOLF0:USTF0",1769388624764,2.28919838,119.46,119.39,23.39370685]
["bitfinex-derivatives","SOLF0:USTF0",1769388625164,2.28919838,119.47,119.39,21.10450847]
["bitfinex-derivatives","SOLF0:USTF0",1769388625362,2.28919838,119.46,119.4,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769388625860,2.28919838,119.46,119.39,23.39370685]
["bitfinex-derivatives","SOLF0:USTF0",1769388626168,2.28919838,119.42,119.36,21.10450847]
["bitfinex-derivatives","SOLF0:USTF0",1769388626660,2.28919838,119.42,119.36,28.65310847]
["bitfinex-derivatives","SOLF0:USTF0",1769388626850,7.5435,119.45,119.33,21.10450847]
["bitfinex-derivatives","SOLF0:USTF0",1769388626851,22.67749941,119.4,119.33,21.10450847]
["bitfinex-derivatives","SOLF0:USTF0",1769388627058,22.67749941,119.4,119.33,23.39370685]
["bitfinex-derivatives","SOLF0:USTF0",1769388627453,0.0544326,119.38,119.35,0.05846986]
["bitfinex-derivatives","SOLF0:USTF0",1769388628064,20.38830103,119.42,119.35,21.16297833]
["bitfinex-derivatives","SOLF0:USTF0",1769388628667,20.38830103,119.42,119.35,21.10450847]
["bitfinex-derivatives","SOLF0:USTF0",1769388629566,20.38830103,119.42,119.37,0.0530135]
["bitfinex-derivatives","SOLF0:USTF0",1769388630264,20.38830103,119.41,119.37,0.0530135]
["bitfinex-derivatives","SOLF0:USTF0",1769388632370,20.38830103,119.46,119.37,21.15752197]
["bitfinex-derivatives","SOLF0:USTF0",1769388632669,27.93100103,119.46,119.37,21.15752197]
["bitfinex-derivatives","SOLF0:USTF0",1769388632973,27.93100103,119.46,119.37,28.65230847]
["bitfinex-derivatives","SOLF0:USTF0",1769388632974,20.38830103,119.45,119.37,28.65230847]
["bitfinex-derivatives","SOLF0:USTF0",1769388633169,20.38830103,119.45,119.4,0.06439752]
["bitfinex-derivatives","SOLF0:USTF0",1769388634461,21.74145897,119.47,119.4,22.22146192]
["bitfinex-derivatives","SOLF0:USTF0",1769388635165,0.06041492,119.45,119.4,22.22146192]
["bitfinex-derivatives","SOLF0:USTF0",1769388636172,21.74145897,119.47,119.41,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388636768,21.74145897,119.47,119.41,29.7023644]
["bitfinex-derivatives","SOLF0:USTF0",1769388637168,21.74145897,119.47,119.41,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388637362,106.5203,119.5,119.41,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388637563,21.74145897,119.49,119.43,0.05311274]
["bitfinex-derivatives","SOLF0:USTF0",1769388639168,21.74145897,119.49,119.43,22.21017714]
["bitfinex-derivatives","SOLF0:USTF0",1769388639370,117.2576,119.54,119.44,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388639371,21.74145897,119.51,119.44,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388640271,21.74145897,119.51,119.45,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388640467,21.74145897,119.54,119.46,22.21591653]
["bitfinex-derivatives","SOLF0:USTF0",1769388641071,21.74145897,119.54,119.46,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388641466,21.74145897,119.54,119.49,0.05859403]
["bitfinex-derivatives","SOLF0:USTF0",1769388642268,21.74145897,119.53,119.43,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388643569,21.74145897,119.51,119.47,0.06121818]
["bitfinex-derivatives","SOLF0:USTF0",1769388643771,21.74145897,119.51,119.43,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388645069,21.74145897,119.5,119.4,29.7031644]
["bitfinex-derivatives","SOLF0:USTF0",1769388645476,21.74145897,119.5,119.41,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388646470,21.74145897,119.5,119.41,29.7024644]
["bitfinex-derivatives","SOLF0:USTF0",1769388646677,21.74145897,119.5,119.42,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388649179,21.74145897,119.49,119.39,124.4237644]
["bitfinex-derivatives","SOLF0:USTF0",1769388649374,21.74145897,119.49,119.4,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388649877,21.74145897,119.48,119.4,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388651578,21.74145897,119.48,119.4,29.7031644]
["bitfinex-derivatives","SOLF0:USTF0",1769388652572,21.74145897,119.48,119.41,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388654279,21.74145897,119.48,119.43,0.06356396]
["bitfinex-derivatives","SOLF0:USTF0",1769388654781,7.5402,119.5,119.43,22.22062836]
["bitfinex-derivatives","SOLF0:USTF0",1769388654987,29.28165897,119.5,119.43,22.22062836]
["bitfinex-derivatives","SOLF0:USTF0",1769388655176,29.28165897,119.5,119.43,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388655780,21.74145897,119.49,119.43,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388656081,21.74145897,119.49,119.42,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388660585,21.74145897,119.49,119.43,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388661985,21.74145897,119.49,119.43,29.7011644]
["bitfinex-derivatives","SOLF0:USTF0",1769388662186,21.74145897,119.49,119.41,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388662685,21.74145897,119.49,119.43,29.7013644]
["bitfinex-derivatives","SOLF0:USTF0",1769388662881,21.74145897,119.49,119.44,22.1570644]
["bitfinex-derivatives","SOLF0:USTF0",1769388663089,21.74145897,119.51,119.44,29.7006644]
["bitfinex-derivatives","SOLF0:USTF0",1769388664186,181.51464948,119.53,119.47,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388664391,180.25389679,119.61,119.47,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388664392,19.69464948,119.54,119.47,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388665989,19.69464948,119.54,119.49,0.05999455]
["bitfinex-derivatives","SOLF0:USTF0",1769388669688,19.69464948,119.57,119.49,22.30275597]
["bitfinex-derivatives","SOLF0:USTF0",1769388669886,21.97719036,119.57,119.5,2.28254088]
["bitfinex-derivatives","SOLF0:USTF0",1769388670289,19.69464948,119.55,119.49,2.28254088]
["bitfinex-derivatives","SOLF0:USTF0",1769388670494,21.97719036,119.55,119.49,2.28254088]
["bitfinex-derivatives","SOLF0:USTF0",1769388670692,21.97719036,119.55,119.52,0.06038747]
["bitfinex-derivatives","SOLF0:USTF0",1769388671696,21.97719036,119.55,119.48,9.82344088]
["bitfinex-derivatives","SOLF0:USTF0",1769388671697,19.75529777,119.55,119.47,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388672100,19.69464948,119.55,119.47,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388672394,19.69464948,119.55,119.47,27.50192054]
["bitfinex-derivatives","SOLF0:USTF0",1769388672599,19.69464948,119.55,119.48,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388674303,19.69464948,119.55,119.47,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769388675093,19.69464948,119.53,119.46,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388675294,19.69464948,119.53,119.44,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388675710,19.69464948,119.52,119.45,19.96022054]
["bitfinex-derivatives","SOLF0:USTF0",1769388676810,19.69464948,119.52,119.43,123.38339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388677707,19.11317446,119.51,119.43,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388678005,19.11317446,119.51,119.44,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388678210,19.11317446,119.54,119.45,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388678405,19.11317446,119.54,119.46,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388678805,19.11317446,119.54,119.47,26.78499207]
["bitfinex-derivatives","SOLF0:USTF0",1769388681717,19.11317446,119.54,119.47,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388683509,19.11317446,119.54,119.48,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388686517,19.11317446,119.54,119.48,26.78429207]
["bitfinex-derivatives","SOLF0:USTF0",1769388689415,19.11317446,119.57,119.49,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388690120,19.11317446,119.56,119.48,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769388690316,19.11317446,119.56,119.47,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388691118,19.11317446,119.55,119.47,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388691513,19.11317446,119.54,119.45,19.24339207]
["bitfinex-derivatives","SOLF0:USTF0",1769388693021,19.11317446,119.54,119.46,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769388693230,19.11317446,119.54,119.46,25.65687748]
["bitfinex-derivatives","SOLF0:USTF0",1769388693721,17.61169893,119.52,119.46,25.65687748]
["bitfinex-derivatives","SOLF0:USTF0",1769388694316,17.61169893,119.52,119.45,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388694317,19.89541849,119.52,119.45,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388694519,19.89541849,119.52,119.44,27.94219704]
["bitfinex-derivatives","SOLF0:USTF0",1769388694716,19.89541849,119.51,119.44,27.94219704]
["bitfinex-derivatives","SOLF0:USTF0",1769388695620,19.89541849,119.51,119.44,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388695828,19.89541849,119.5,119.44,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388696321,17.61169893,119.5,119.44,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388696520,17.61169893,119.5,119.44,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388699029,19.89541849,119.52,119.46,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388699721,17.61169893,119.52,119.46,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388700027,19.89541849,119.54,119.47,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388700423,17.61169893,119.54,119.48,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388701225,117.2239,119.57,119.46,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388701226,19.89541849,119.53,119.46,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388701720,19.89541849,119.53,119.47,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388701926,17.61169893,119.53,119.47,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388702529,19.89541849,119.53,119.47,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388703827,17.61169893,119.58,119.47,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388704033,17.61169893,119.57,119.51,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388704333,17.61169893,119.57,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388706035,17.61169893,119.57,119.51,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388708627,17.61169893,119.57,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388712743,19.89541849,119.57,119.49,25.65517748]
["bitfinex-derivatives","SOLF0:USTF0",1769388713043,19.89541849,119.57,119.5,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388714237,17.61169893,119.57,119.51,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388714845,17.61169893,119.57,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388715747,17.61169893,119.59,119.53,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388716047,17.61169893,119.59,119.54,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388717146,17.61169893,119.59,119.53,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388717647,17.61169893,119.59,119.54,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388718748,19.89541849,119.59,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388719445,27.42991849,119.59,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388719643,27.42991849,119.59,119.51,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388719644,17.61169893,119.58,119.51,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388720249,17.61169893,119.58,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388720541,25.14679893,119.58,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388720746,25.14679893,119.58,119.51,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388720747,19.89541849,119.57,119.51,18.11477748]
["bitfinex-derivatives","SOLF0:USTF0",1769388721345,19.89541849,119.57,119.5,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388722348,17.61169893,119.56,119.49,20.39849704]
["bitfinex-derivatives","SOLF0:USTF0",1769388722848,17.61169893,119.58,119.52,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388723043,17.61169893,119.58,119.53,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388723643,17.61169893,119.58,119.54,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388724540,16.86297155,119.6,119.54,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388724846,16.86297155,119.6,119.55,0.05874471]
["bitfinex-derivatives","SOLF0:USTF0",1769388725247,19.14669111,119.62,119.55,16.14529163]
["bitfinex-derivatives","SOLF0:USTF0",1769388725650,2.28371956,119.61,119.55,16.08654692]
["bitfinex-derivatives","SOLF0:USTF0",1769388725848,19.14669111,119.61,119.55,16.08654692]
["bitfinex-derivatives","SOLF0:USTF0",1769388727151,2.28371956,119.61,119.55,16.08654692]
["bitfinex-derivatives","SOLF0:USTF0",1769388727449,19.14669111,119.62,119.55,18.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1769388727945,2.28371956,119.63,119.56,18.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1769388728153,58.33894497,119.64,119.56,18.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1769388728346,58.33894497,119.64,119.59,16.08654692]
["bitfinex-derivatives","SOLF0:USTF0",1769388728347,39.19225386,119.64,119.59,16.08654692]
["bitfinex-derivatives","SOLF0:USTF0",1769388728647,39.19225386,119.64,119.59,18.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1769388731650,58.33894497,119.64,119.57,18.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1769388732149,58.33894497,119.64,119.58,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388732347,58.33894497,119.64,119.57,23.62184692]
["bitfinex-derivatives","SOLF0:USTF0",1769388732348,39.19225386,119.64,119.59,18.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1769388732653,39.19225386,119.64,119.6,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388733953,39.19225386,119.64,119.59,25.90426648]
["bitfinex-derivatives","SOLF0:USTF0",1769388734349,39.19225386,119.64,119.6,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388734955,16.86297155,119.68,119.61,18.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1769388735451,16.86297155,119.68,119.61,25.90296648]
["bitfinex-derivatives","SOLF0:USTF0",1769388735754,19.14669111,119.71,119.65,16.08654692]
["bitfinex-derivatives","SOLF0:USTF0",1769388736050,2.28371956,119.73,119.66,24.3476578]
["bitfinex-derivatives","SOLF0:USTF0",1769388736252,16.39338415,119.73,119.67,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388736642,2.28371956,119.75,119.68,9.81231956]
["bitfinex-derivatives","SOLF0:USTF0",1769388736846,18.67710371,119.76,119.69,19.10177736]
["bitfinex-derivatives","SOLF0:USTF0",1769388737050,16.39338415,119.76,119.7,2.28371956]
["bitfinex-derivatives","SOLF0:USTF0",1769388737250,18.67710371,119.76,119.69,26.69053077]
["bitfinex-derivatives","SOLF0:USTF0",1769388737555,16.39338415,119.76,119.69,24.3455578]
["bitfinex-derivatives","SOLF0:USTF0",1769388737744,16.39338415,119.76,119.61,16.8180578]
["bitfinex-derivatives","SOLF0:USTF0",1769388737945,16.39338415,119.7,119.62,16.8180578]
["bitfinex-derivatives","SOLF0:USTF0",1769388738142,16.39338415,119.72,119.64,16.8180578]
["bitfinex-derivatives","SOLF0:USTF0",1769388738551,16.39338415,119.72,119.65,0.0628636]
["bitfinex-derivatives","SOLF0:USTF0",1769388738746,16.39338415,119.72,119.65,16.8809214]
["bitfinex-derivatives","SOLF0:USTF0",1769388740554,16.39338415,119.72,119.65,134.0196214]
["bitfinex-derivatives","SOLF0:USTF0",1769388740850,16.39338415,119.72,119.66,16.8180578]
["bitfinex-derivatives","SOLF0:USTF0",1769388741649,5.22272446,119.68,119.49,29.36281988]
["bitfinex-derivatives","SOLF0:USTF0",1769388741855,117.1252,119.67,119.57,29.36281988]
["bitfinex-derivatives","SOLF0:USTF0",1769388742053,5.22272446,119.66,119.57,29.36281988]
["bitfinex-derivatives","SOLF0:USTF0",1769388742254,5.22272446,119.66,119.57,29.41575116]
["bitfinex-derivatives","SOLF0:USTF0",1769388742450,122.36102446,119.66,119.57,0.05293128]
["bitfinex-derivatives","SOLF0:USTF0",1769388742750,5.22272446,119.66,119.56,29.36281988]
["bitfinex-derivatives","SOLF0:USTF0",1769388743152,5.22272446,119.66,119.6,0.05873137]
["bitfinex-derivatives","SOLF0:USTF0",1769388745061,124.632,119.69,119.6,29.42155125]
["bitfinex-derivatives","SOLF0:USTF0",1769388745256,364.89472446,119.69,119.6,29.42155125]
["bitfinex-derivatives","SOLF0:USTF0",1769388745455,247.79132446,119.69,119.6,29.42155125]
["bitfinex-derivatives","SOLF0:USTF0",1769388745655,247.79132446,119.69,119.6,29.36281988]
["bitfinex-derivatives","SOLF0:USTF0",1769388746157,247.79132446,119.69,119.63,0.06057186]
["bitfinex-derivatives","SOLF0:USTF0",1769388747052,242.5686,119.69,119.63,0.06057186]
["bitfinex-derivatives","SOLF0:USTF0",1769388747452,7.5286,119.69,119.63,0.06057186]
["bitfinex-derivatives","SOLF0:USTF0",1769388747654,124.6322,119.69,119.63,0.06057186]
["bitfinex-derivatives","SOLF0:USTF0",1769388748056,338.86272446,119.7,119.63,0.06057186]
["bitfinex-derivatives","SOLF0:USTF0",1769388748455,124.6181,119.71,119.63,0.06057186]
["bitfinex-derivatives","SOLF0:USTF0",1769388748456,129.84082446,119.71,119.63,0.06057186]
["bitfinex-derivatives","SOLF0:USTF0",1769388748656,284.2167,119.8,119.63,29.42339174]
["bitfinex-derivatives","SOLF0:USTF0",1769388748657,124.5933,119.73,119.63,29.42339174]
["bitfinex-derivatives","SOLF0:USTF0",1769388748863,134.32272446,119.72,119.63,29.36281988]
["bitfinex-derivatives","SOLF0:USTF0",1769388749365,134.32272446,119.72,119.67,0.05560358]
["bitfinex-derivatives","SOLF0:USTF0",1769388749563,5.22272446,119.7,119.56,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388749763,129.1,119.72,119.56,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388749764,5.22272446,119.66,119.56,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388750153,12.75302446,119.66,119.56,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388751767,122.33722446,119.68,119.57,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388752159,12.75192446,119.68,119.57,36.92582167]
["bitfinex-derivatives","SOLF0:USTF0",1769388752360,12.75192446,119.68,119.58,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388753666,7.5292,119.68,119.58,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388755759,12.76086538,119.67,119.58,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388755962,122.35826538,119.67,119.58,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388756467,7.5302,119.66,119.58,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388762561,0.06199114,119.63,119.61,0.05478189]
["bitfinex-derivatives","SOLF0:USTF0",1769388765774,0.06199114,119.63,119.58,29.39062167]
["bitfinex-derivatives","SOLF0:USTF0",1769388772974,7.5291,119.68,119.59,29.3596261]
["bitfinex-derivatives","SOLF0:USTF0",1769388773178,7.5291,119.68,119.59,29.4182448]
["bitfinex-derivatives","SOLF0:USTF0",1769388773476,12.76046538,119.67,119.59,29.4182448]
["bitfinex-derivatives","SOLF0:USTF0",1769388773680,12.76046538,119.67,119.59,29.3596261]
["bitfinex-derivatives","SOLF0:USTF0",1769388774077,122.35946538,119.67,119.59,29.3596261]
["bitfinex-derivatives","SOLF0:USTF0",1769388774476,122.35946538,119.67,119.62,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1769388774782,5.23106538,119.67,119.62,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1769388775873,12.76076538,119.67,119.62,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1769388779588,2.27927693,119.64,119.62,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1769388779786,2.27927693,119.64,119.6,29.3596261]
["bitfinex-derivatives","SOLF0:USTF0",1769388780580,2.27927693,119.64,119.56,29.3596261]
["bitfinex-derivatives","SOLF0:USTF0",1769388781183,0.05803391,119.61,119.56,29.3596261]
["bitfinex-derivatives","SOLF0:USTF0",1769388782487,2.27927693,119.64,119.56,36.8955261]
["bitfinex-derivatives","SOLF0:USTF0",1769388782782,7.5303,119.66,119.57,31.60988608]
["bitfinex-derivatives","SOLF0:USTF0",1769388782783,2.27927693,119.66,119.57,31.60988608]
["bitfinex-derivatives","SOLF0:USTF0",1769388782984,2.27927693,119.66,119.6,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388783782,2.27927693,119.68,119.62,29.38704729]
["bitfinex-derivatives","SOLF0:USTF0",1769388785580,9.80827693,119.68,119.62,29.38704729]
["bitfinex-derivatives","SOLF0:USTF0",1769388785780,2.27927693,119.67,119.62,29.38704729]
["bitfinex-derivatives","SOLF0:USTF0",1769388789192,9.80827693,119.68,119.62,29.38704729]
["bitfinex-derivatives","SOLF0:USTF0",1769388791694,2.27927693,119.68,119.62,29.38704729]
["bitfinex-derivatives","SOLF0:USTF0",1769388791988,2.27927693,119.71,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388792194,2.27927693,119.71,119.64,31.60988608]
["bitfinex-derivatives","SOLF0:USTF0",1769388792386,2.27927693,119.72,119.64,31.60988608]
["bitfinex-derivatives","SOLF0:USTF0",1769388792584,2.27927693,119.71,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388793090,2.27927693,119.7,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388793294,2.27927693,119.7,119.66,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1769388794597,2.27927693,119.69,119.66,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1769388795395,2.27927693,119.7,119.66,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1769388795699,2.27927693,119.71,119.66,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1769388795995,2.27927693,119.69,119.66,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1769388796190,2.27927693,119.7,119.66,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1769388796595,2.27927693,119.69,119.66,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1769388796995,2.27927693,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388797391,2.27927693,119.72,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388798304,9.80517693,119.73,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388798498,2.27927693,119.72,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388803302,2.27927693,119.7,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388804609,9.80637693,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388811524,2.27927693,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388813519,2.27660073,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388816324,9.80370073,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388817135,2.27660073,119.7,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388821326,7.5271,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388823127,2.27660073,119.7,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388827435,2.27660073,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388829840,9.80360073,119.71,119.66,29.38505115]
["bitfinex-derivatives","SOLF0:USTF0",1769388837045,9.80360073,119.71,119.62,9.80890073]
["bitfinex-derivatives","SOLF0:USTF0",1769388837046,2.27660073,119.69,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388837344,0.0543076,119.7,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388837648,8.61807102,119.69,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388838049,2.27660073,119.68,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388838950,0.05839163,119.67,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388839441,2.33499236,119.67,119.64,29.33060915]
["bitfinex-derivatives","SOLF0:USTF0",1769388840550,2.33499236,119.67,119.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1769388840551,2.27660073,119.66,119.59,9.81070073]
["bitfinex-derivatives","SOLF0:USTF0",1769388840754,2.27660073,119.66,119.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1769388840943,2.27660073,119.65,119.58,114.23660073]
["bitfinex-derivatives","SOLF0:USTF0",1769388841147,2.27660073,119.64,119.57,2.27660073]
["bitfinex-derivatives","SOLF0:USTF0",1769388841349,8.13835063,119.66,119.56,2.27660073]
["bitfinex-derivatives","SOLF0:USTF0",1769388841552,2.27660073,119.62,119.55,2.27660073]
["bitfinex-derivatives","SOLF0:USTF0",1769388841749,2.27660073,119.62,119.53,356.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769388841750,2.27660073,119.61,119.53,241.97660073]
["bitfinex-derivatives","SOLF0:USTF0",1769388842345,2.27660073,119.6,119.53,241.97660073]
["bitfinex-derivatives","SOLF0:USTF0",1769388842643,2.27660073,119.6,119.56,17.38375388]
["bitfinex-derivatives","SOLF0:USTF0",1769388843949,7.5337,119.6,119.56,4.03585388]
["bitfinex-derivatives","SOLF0:USTF0",1769388844154,2.27660073,119.59,119.56,1.49263259]
["bitfinex-derivatives","SOLF0:USTF0",1769388844350,2.33474346,119.59,119.56,1.49263259]
["bitfinex-derivatives","SOLF0:USTF0",1769388845955,0.05814273,119.59,119.56,1.49263259]
["bitfinex-derivatives","SOLF0:USTF0",1769388846548,2.27660073,119.61,119.56,1.55163597]
["bitfinex-derivatives","SOLF0:USTF0",1769388850961,2.27660073,119.62,119.56,1.55163597]
["bitfinex-derivatives","SOLF0:USTF0",1769388851161,2.27660073,119.64,119.58,18.48578417]
["bitfinex-derivatives","SOLF0:USTF0",1769388852556,2.27660073,119.63,119.58,18.48578417]
["bitfinex-derivatives","SOLF0:USTF0",1769388853360,2.27660073,119.61,119.54,2.27660073]
["bitfinex-derivatives","SOLF0:USTF0",1769388853561,2.27660073,119.61,119.55,18.48578417]
["bitfinex-derivatives","SOLF0:USTF0",1769388854360,2.27660073,119.6,119.55,18.48578417]
["bitfinex-derivatives","SOLF0:USTF0",1769388855162,2.27660073,119.59,119.55,18.48578417]
["bitfinex-derivatives","SOLF0:USTF0",1769388860175,7.5333,119.61,119.55,18.48578417]
["bitfinex-derivatives","SOLF0:USTF0",1769388860378,2.27660073,119.59,119.55,18.48578417]
["bitfinex-derivatives","SOLF0:USTF0",1769388863171,2.27660073,119.59,119.54,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388864572,27.00324671,119.62,119.54,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388864774,2.27660073,119.61,119.54,21.78161258]
["bitfinex-derivatives","SOLF0:USTF0",1769388865577,2.27660073,119.6,119.54,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388865976,2.27660073,119.61,119.54,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388866182,2.27660073,119.61,119.54,21.78161258]
["bitfinex-derivatives","SOLF0:USTF0",1769388867184,2.27660073,119.6,119.54,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388868076,2.27660073,119.63,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388868272,2.27660073,119.63,119.57,21.78161258]
["bitfinex-derivatives","SOLF0:USTF0",1769388868576,2.27660073,119.63,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388870977,2.27660073,119.62,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388871584,2.27660073,119.63,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388872488,27.00194671,119.64,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388872675,2.27660073,119.63,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388873586,2.27968857,119.63,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388874186,2.27968857,119.62,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388874789,2.27968857,119.63,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388875686,2.27968857,119.62,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388876889,2.27968857,119.63,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388877090,2.27968857,119.62,119.57,19.50501185]
["bitfinex-derivatives","SOLF0:USTF0",1769388877689,2.27968857,119.62,119.58,19.7490565]
["bitfinex-derivatives","SOLF0:USTF0",1769388877890,22.566546,119.62,119.58,0.05482591]
["bitfinex-derivatives","SOLF0:USTF0",1769388878393,2.27968857,119.61,119.58,0.05482591]
["bitfinex-derivatives","SOLF0:USTF0",1769388880389,2.27968857,119.6,119.56,19.69423059]
["bitfinex-derivatives","SOLF0:USTF0",1769388881794,2.27968857,119.59,119.56,19.69423059]
["bitfinex-derivatives","SOLF0:USTF0",1769388882287,2.27968857,119.6,119.56,19.69423059]
["bitfinex-derivatives","SOLF0:USTF0",1769388882884,2.27968857,119.58,119.54,19.69423059]
["bitfinex-derivatives","SOLF0:USTF0",1769388883892,0.06082255,119.57,119.54,19.69423059]
["bitfinex-derivatives","SOLF0:USTF0",1769388886291,2.34051112,119.57,119.51,19.69423059]
["bitfinex-derivatives","SOLF0:USTF0",1769388886492,0.06082255,119.57,119.51,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388886993,0.06082255,119.57,119.51,19.69423059]
["bitfinex-derivatives","SOLF0:USTF0",1769388887193,0.06082255,119.57,119.51,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388887695,2.27968857,119.55,119.51,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769388887894,2.27968857,119.53,119.46,2.27968857]
["bitfinex-derivatives","SOLF0:USTF0",1769388888091,137.52525743,119.56,119.46,2.27968857]
["bitfinex-derivatives","SOLF0:USTF0",1769388888296,2.27968857,119.54,119.46,2.27968857]
["bitfinex-derivatives","SOLF0:USTF0",1769388888496,0.06315901,119.51,119.46,2.27968857]
["bitfinex-derivatives","SOLF0:USTF0",1769388888696,2.27968857,119.54,119.47,2.27968857]
["bitfinex-derivatives","SOLF0:USTF0",1769388888896,2.27968857,119.54,119.49,0.05925111]
["bitfinex-derivatives","SOLF0:USTF0",1769388888897,9.81738857,119.54,119.49,0.05925111]
["bitfinex-derivatives","SOLF0:USTF0",1769388889291,2.27968857,119.54,119.49,0.05925111]
["bitfinex-derivatives","SOLF0:USTF0",1769388889799,2.27968857,119.54,119.49,19.7534817]
["bitfinex-derivatives","SOLF0:USTF0",1769388889994,9.81678857,119.55,119.49,19.7534817]
["bitfinex-derivatives","SOLF0:USTF0",1769388890595,7.5371,119.55,119.49,22.03317027]
["bitfinex-derivatives","SOLF0:USTF0",1769388890998,9.81678857,119.55,119.49,19.7534817]
["bitfinex-derivatives","SOLF0:USTF0",1769388892103,2.27968857,119.55,119.49,19.7534817]
["bitfinex-derivatives","SOLF0:USTF0",1769388892699,2.27968857,119.59,119.51,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388892898,2.27968857,119.6,119.53,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388893600,22.566546,119.6,119.55,0.0625962]
["bitfinex-derivatives","SOLF0:USTF0",1769388894202,20.28685743,119.6,119.55,0.0625962]
["bitfinex-derivatives","SOLF0:USTF0",1769388894703,2.27968857,119.62,119.55,22.03651536]
["bitfinex-derivatives","SOLF0:USTF0",1769388895006,22.566546,119.63,119.56,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388895595,22.566546,119.63,119.58,0.06293269]
["bitfinex-derivatives","SOLF0:USTF0",1769388896201,22.566546,119.62,119.58,0.06293269]
["bitfinex-derivatives","SOLF0:USTF0",1769388896810,20.28685743,119.62,119.58,0.06293269]
["bitfinex-derivatives","SOLF0:USTF0",1769388898712,2.27968857,119.64,119.58,19.75716328]
["bitfinex-derivatives","SOLF0:USTF0",1769388898912,22.566546,119.65,119.58,22.03685185]
["bitfinex-derivatives","SOLF0:USTF0",1769388900609,22.566546,119.67,119.6,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388900912,22.566546,119.67,119.58,0.06293269]
["bitfinex-derivatives","SOLF0:USTF0",1769388900913,20.28685743,119.67,119.61,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388901617,20.28685743,119.67,119.63,0.06074695]
["bitfinex-derivatives","SOLF0:USTF0",1769388902515,9.80738857,119.7,119.63,22.03466611]
["bitfinex-derivatives","SOLF0:USTF0",1769388902708,20.28685743,119.71,119.63,22.03466611]
["bitfinex-derivatives","SOLF0:USTF0",1769388902709,22.566546,119.71,119.63,22.03466611]
["bitfinex-derivatives","SOLF0:USTF0",1769388902908,22.566546,119.71,119.64,21.97391916]
["bitfinex-derivatives","SOLF0:USTF0",1769388903309,20.28685743,119.71,119.65,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388903709,20.28685743,119.71,119.66,0.05822297]
["bitfinex-derivatives","SOLF0:USTF0",1769388905818,22.566546,119.71,119.66,0.05822297]
["bitfinex-derivatives","SOLF0:USTF0",1769388906412,333.78,119.74,119.66,0.05822297]
["bitfinex-derivatives","SOLF0:USTF0",1769388906413,2.27968857,119.69,119.66,0.05822297]
["bitfinex-derivatives","SOLF0:USTF0",1769388906607,2.27968857,119.67,119.61,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388906815,2.27968857,119.66,119.61,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388907217,2.27968857,119.63,119.57,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388907416,20.63489323,119.65,119.57,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388907616,2.27968857,119.63,119.57,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388908016,0.06196036,119.62,119.57,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388909222,0.06196036,119.62,119.57,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388909718,0.06196036,119.62,119.57,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388910822,0.06196036,119.62,119.57,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388911220,0.06196036,119.62,119.58,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388912623,20.63489323,119.65,119.59,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388912820,22.9145818,119.67,119.59,22.91475086]
["bitfinex-derivatives","SOLF0:USTF0",1769388913026,9.80838857,119.68,119.61,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388913624,20.63489323,119.69,119.62,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388913824,9.80738857,119.7,119.63,22.85994442]
["bitfinex-derivatives","SOLF0:USTF0",1769388914023,9.80738857,119.7,119.63,22.91787108]
["bitfinex-derivatives","SOLF0:USTF0",1769388914623,30.4422818,119.7,119.63,22.91787108]
["bitfinex-derivatives","SOLF0:USTF0",1769388914824,30.4422818,119.7,119.63,20.63818251]
["bitfinex-derivatives","SOLF0:USTF0",1769388915223,22.9145818,119.7,119.63,20.63818251]
["bitfinex-derivatives","SOLF0:USTF0",1769388915619,20.63489323,119.7,119.63,20.63818251]
["bitfinex-derivatives","SOLF0:USTF0",1769388918125,22.24167976,119.72,119.63,20.63818251]
["bitfinex-derivatives","SOLF0:USTF0",1769388918626,22.24167976,119.72,119.63,20.58025585]
["bitfinex-derivatives","SOLF0:USTF0",1769388919014,22.24167976,119.72,119.66,0.05292329]
["bitfinex-derivatives","SOLF0:USTF0",1769388920630,29.76797976,119.72,119.66,0.05292329]
["bitfinex-derivatives","SOLF0:USTF0",1769388920818,22.24167976,119.71,119.66,0.05292329]
["bitfinex-derivatives","SOLF0:USTF0",1769388927534,22.24167976,119.73,119.66,21.29702273]
["bitfinex-derivatives","SOLF0:USTF0",1769388927735,27.46971183,119.73,119.66,0.05292329]
["bitfinex-derivatives","SOLF0:USTF0",1769388927927,22.24167976,119.71,119.66,0.05292329]
["bitfinex-derivatives","SOLF0:USTF0",1769388929934,29.76857976,119.71,119.66,0.05292329]
["bitfinex-derivatives","SOLF0:USTF0",1769388930134,29.76857976,119.71,119.62,21.24409944]
["bitfinex-derivatives","SOLF0:USTF0",1769388930135,22.3001889,119.7,119.62,21.24409944]
["bitfinex-derivatives","SOLF0:USTF0",1769388930731,22.24167976,119.7,119.62,21.24409944]
["bitfinex-derivatives","SOLF0:USTF0",1769388931735,29.76927976,119.7,119.62,21.24409944]
["bitfinex-derivatives","SOLF0:USTF0",1769388934537,0.05437708,119.67,119.62,21.24409944]
["bitfinex-derivatives","SOLF0:USTF0",1769388935642,0.05437708,119.67,119.63,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388935837,22.24560421,119.73,119.63,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388936043,22.24560421,119.72,119.65,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388936832,24.52265671,119.72,119.65,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388937038,7.527,119.71,119.65,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388937245,0.05494434,119.7,119.67,0.05705941]
["bitfinex-derivatives","SOLF0:USTF0",1769388945244,24.52265671,119.69,119.63,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388946248,2.2770525,119.68,119.63,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388946445,24.52265671,119.69,119.63,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388946642,0.05371222,119.67,119.63,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388947949,2.33076472,119.67,119.63,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388948551,2.33076472,119.67,119.61,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388948846,24.52265671,119.66,119.59,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388949046,2.2770525,119.65,119.59,29.2397977]
["bitfinex-derivatives","SOLF0:USTF0",1769388949241,2.2770525,119.65,119.59,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388949643,0.05485277,119.63,119.59,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388949850,2.33190527,119.63,119.59,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388950250,24.57750948,119.63,119.57,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388950748,2.2770525,119.62,119.57,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388955457,24.57750948,119.63,119.57,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388956552,0.05485277,119.63,119.57,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388959164,0.05485277,119.63,119.59,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388959555,32.05345671,119.65,119.59,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388960360,0.05407527,119.63,119.59,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388960561,0.05407527,119.63,119.59,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388979772,0.05407527,119.63,119.59,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388980375,0.05407527,119.63,119.59,21.7055977]
["bitfinex-derivatives","SOLF0:USTF0",1769388981777,0.05407527,119.63,119.59,23.9826502]
["bitfinex-derivatives","SOLF0:USTF0",1769388982970,22.93138164,119.68,119.61,22.23466601]
["bitfinex-derivatives","SOLF0:USTF0",1769388983177,22.93138164,119.68,119.61,24.51171851]
["bitfinex-derivatives","SOLF0:USTF0",1769388983178,25.20843414,119.68,119.61,24.51171851]
["bitfinex-derivatives","SOLF0:USTF0",1769388984273,0.05690547,119.66,119.63,0.06010369]
["bitfinex-derivatives","SOLF0:USTF0",1769388985178,0.05690547,119.66,119.63,22.2947697]
["bitfinex-derivatives","SOLF0:USTF0",1769388988279,2.33395797,119.66,119.63,0.06010369]
["bitfinex-derivatives","SOLF0:USTF0",1769388988475,25.26533961,119.66,119.63,0.06010369]
["bitfinex-derivatives","SOLF0:USTF0",1769388989881,25.26533961,119.66,119.59,22.23466601]
["bitfinex-derivatives","SOLF0:USTF0",1769388989882,25.20843414,119.65,119.59,22.23466601]
["bitfinex-derivatives","SOLF0:USTF0",1769388990077,2.2770525,119.64,119.59,22.23466601]
["bitfinex-derivatives","SOLF0:USTF0",1769388990297,2.2770525,119.63,119.59,22.23466601]
["bitfinex-derivatives","SOLF0:USTF0",1769388990585,25.20843414,119.64,119.59,22.23466601]
["bitfinex-derivatives","SOLF0:USTF0",1769388991377,0.0546072,119.63,119.59,22.23466601]
["bitfinex-derivatives","SOLF0:USTF0",1769388994794,0.0546072,119.63,119.59,24.51171851]
["bitfinex-derivatives","SOLF0:USTF0",1769388994990,9.8072525,119.66,119.59,24.51171851]
["bitfinex-derivatives","SOLF0:USTF0",1769388995181,33.29750052,119.66,119.59,24.51171851]
["bitfinex-derivatives","SOLF0:USTF0",1769388995693,33.29891251,119.66,119.59,24.5131305]
["bitfinex-derivatives","SOLF0:USTF0",1769388995990,25.76871251,119.66,119.59,24.5131305]
["bitfinex-derivatives","SOLF0:USTF0",1769388996397,25.76871251,119.66,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769388996784,25.76871251,119.65,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769388996988,2.27846449,119.64,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389000100,25.76871251,119.65,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389002505,2.27846449,119.65,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389003001,25.76871251,119.66,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389010909,25.76871251,119.65,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389012912,2.27846449,119.64,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389013811,25.76871251,119.64,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389015408,23.49024802,119.64,119.61,0.05785695]
["bitfinex-derivatives","SOLF0:USTF0",1769389015609,23.49024802,119.64,119.59,24.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1769389015914,25.76871251,119.63,119.57,24.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1769389016310,23.49024802,119.63,119.57,24.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1769389017010,23.49024802,119.63,119.57,26.53632217]
["bitfinex-derivatives","SOLF0:USTF0",1769389017214,0.0609764,119.61,119.57,26.53632217]
["bitfinex-derivatives","SOLF0:USTF0",1769389018307,23.49024802,119.65,119.59,26.53632217]
["bitfinex-derivatives","SOLF0:USTF0",1769389019619,23.49024802,119.65,119.61,0.05416076]
["bitfinex-derivatives","SOLF0:USTF0",1769389021621,23.49024802,119.65,119.57,24.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1769389021828,25.76871251,119.61,119.54,24.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1769389022127,25.76871251,119.6,119.54,24.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1769389023126,0.05726659,119.58,119.54,24.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1769389026526,2.33573108,119.58,119.52,361.99659065]
["bitfinex-derivatives","SOLF0:USTF0",1769389026725,0.05726659,119.58,119.52,361.99659065]
["bitfinex-derivatives","SOLF0:USTF0",1769389027329,0.05726659,119.58,119.53,25.03818371]
["bitfinex-derivatives","SOLF0:USTF0",1769389029224,0.05726659,119.58,119.53,22.75971922]
["bitfinex-derivatives","SOLF0:USTF0",1769389029424,0.05726659,119.58,119.53,25.03818371]
["bitfinex-derivatives","SOLF0:USTF0",1769389030130,0.05726659,119.58,119.53,22.75971922]
["bitfinex-derivatives","SOLF0:USTF0",1769389030827,0.05726659,119.58,119.53,25.03818371]
["bitfinex-derivatives","SOLF0:USTF0",1769389031131,0.05726659,119.58,119.54,25.03818371]
["bitfinex-derivatives","SOLF0:USTF0",1769389031536,0.05726659,119.58,119.54,22.75971922]
["bitfinex-derivatives","SOLF0:USTF0",1769389036236,0.05726659,119.58,119.54,25.03818371]
["bitfinex-derivatives","SOLF0:USTF0",1769389036435,0.05726659,119.58,119.54,22.75971922]
["bitfinex-derivatives","SOLF0:USTF0",1769389037436,25.22092138,119.61,119.54,25.03818371]
["bitfinex-derivatives","SOLF0:USTF0",1769389037741,27.49938587,119.61,119.55,24.42420947]
["bitfinex-derivatives","SOLF0:USTF0",1769389038537,25.22092138,119.61,119.55,24.42420947]
["bitfinex-derivatives","SOLF0:USTF0",1769389038835,25.22092138,119.61,119.55,26.70267396]
["bitfinex-derivatives","SOLF0:USTF0",1769389039842,27.49938587,119.65,119.58,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389040044,25.22092138,119.65,119.6,2.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1769389040340,25.22092138,119.65,119.6,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389040740,25.22092138,119.65,119.61,0.05558261]
["bitfinex-derivatives","SOLF0:USTF0",1769389041342,25.22092138,119.67,119.61,24.4214765]
["bitfinex-derivatives","SOLF0:USTF0",1769389041740,25.22092138,119.67,119.61,34.17725838]
["bitfinex-derivatives","SOLF0:USTF0",1769389042245,25.22092138,119.67,119.63,0.06066691]
["bitfinex-derivatives","SOLF0:USTF0",1769389043743,25.22092138,119.65,119.59,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389044345,2.27846449,119.64,119.57,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389044534,27.49938587,119.64,119.57,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389044740,25.22092138,119.62,119.56,2.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1769389045142,25.27802184,119.62,119.56,2.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1769389045450,27.55648633,119.62,119.56,24.36589389]
["bitfinex-derivatives","SOLF0:USTF0",1769389046053,25.27802184,119.62,119.56,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389052053,25.27802184,119.62,119.56,24.36589389]
["bitfinex-derivatives","SOLF0:USTF0",1769389052452,27.55648633,119.62,119.55,2.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1769389052655,27.49938587,119.61,119.54,34.18155838]
["bitfinex-derivatives","SOLF0:USTF0",1769389052855,27.49938587,119.61,119.54,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389053557,0.05287248,119.59,119.54,26.64435838]
["bitfinex-derivatives","SOLF0:USTF0",1769389055260,0.05287248,119.59,119.55,2.27846449]
["bitfinex-derivatives","SOLF0:USTF0",1769389055563,0.05287248,119.59,119.55,26.41729767]
["bitfinex-derivatives","SOLF0:USTF0",1769389057569,0.05287248,119.59,119.55,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389057868,0.05287248,119.59,119.55,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389058069,0.05287248,119.59,119.55,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389059266,24.68324329,119.63,119.57,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389059465,24.68324329,119.63,119.58,2.28013039]
["bitfinex-derivatives","SOLF0:USTF0",1769389059670,162.9,119.68,119.58,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389059671,26.96337368,119.65,119.58,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389059860,24.68324329,119.63,119.58,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389060672,24.68324329,119.63,119.56,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389061167,24.68324329,119.63,119.59,0.05416196]
["bitfinex-derivatives","SOLF0:USTF0",1769389061674,26.96337368,119.63,119.54,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389061878,117.1444,119.65,119.54,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389061879,24.68324329,119.61,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389063175,0.06096228,119.59,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389067683,24.68324329,119.61,119.55,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389067980,24.68324329,119.61,119.55,26.47303616]
["bitfinex-derivatives","SOLF0:USTF0",1769389068384,24.68324329,119.62,119.56,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389068884,34.49627368,119.62,119.56,2.28013039]
["bitfinex-derivatives","SOLF0:USTF0",1769389069077,34.49627368,119.62,119.54,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389069078,26.96337368,119.61,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389069583,0.0593626,119.6,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389070080,24.74260589,119.6,119.52,33.95726357]
["bitfinex-derivatives","SOLF0:USTF0",1769389070383,24.74260589,119.6,119.52,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389070583,26.96337368,119.6,119.52,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389070775,26.96337368,119.6,119.55,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1769389070977,0.05790869,119.57,119.55,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1769389071983,24.68324329,119.6,119.55,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1769389072385,32.21614329,119.62,119.55,26.4767226]
["bitfinex-derivatives","SOLF0:USTF0",1769389072579,24.68324329,119.62,119.56,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389073585,24.68324329,119.62,119.58,0.0632478]
["bitfinex-derivatives","SOLF0:USTF0",1769389073784,0.05286475,119.6,119.58,0.0632478]
["bitfinex-derivatives","SOLF0:USTF0",1769389076393,0.05286475,119.6,119.56,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389077385,0.05286475,119.6,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389077793,34.49657368,119.61,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389078293,0.0569468,119.58,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389080193,0.0569468,119.58,119.55,2.28013039]
["bitfinex-derivatives","SOLF0:USTF0",1769389080696,0.0569468,119.58,119.54,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389080892,0.0569468,119.58,119.53,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389081085,0.0569468,119.58,119.53,26.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1769389081396,24.68324329,119.58,119.53,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389081790,0.05661211,119.57,119.53,24.13883318]
["bitfinex-derivatives","SOLF0:USTF0",1769389085898,25.52781415,119.57,119.51,27.73042756]
["bitfinex-derivatives","SOLF0:USTF0",1769389086399,27.80794454,119.57,119.51,25.45029717]
["bitfinex-derivatives","SOLF0:USTF0",1769389088695,25.47120204,119.56,119.51,25.45029717]
["bitfinex-derivatives","SOLF0:USTF0",1769389091504,27.75133243,119.56,119.51,25.45029717]
["bitfinex-derivatives","SOLF0:USTF0",1769389091805,25.47120204,119.56,119.51,25.45029717]
["bitfinex-derivatives","SOLF0:USTF0",1769389100205,0.05661211,119.57,119.51,27.73042756]
["bitfinex-derivatives","SOLF0:USTF0",1769389100410,0.05661211,119.57,119.53,27.40130083]
["bitfinex-derivatives","SOLF0:USTF0",1769389100803,7.5344,119.59,119.53,27.40130083]
["bitfinex-derivatives","SOLF0:USTF0",1769389100804,31.66062505,119.59,119.53,27.40130083]
["bitfinex-derivatives","SOLF0:USTF0",1769389101308,0.05659758,119.56,119.53,25.12117044]
["bitfinex-derivatives","SOLF0:USTF0",1769389106408,0.05659758,119.56,119.51,27.40130083]
["bitfinex-derivatives","SOLF0:USTF0",1769389106614,0.05659758,119.56,119.51,25.12117044]
["bitfinex-derivatives","SOLF0:USTF0",1769389107014,2.33672797,119.56,119.51,25.12117044]
["bitfinex-derivatives","SOLF0:USTF0",1769389107712,26.46295302,119.56,119.51,25.12117044]
["bitfinex-derivatives","SOLF0:USTF0",1769389113718,35.37242764,119.55,119.49,25.2103602]
["bitfinex-derivatives","SOLF0:USTF0",1769389114421,25.55539725,119.57,119.49,27.49049059]
["bitfinex-derivatives","SOLF0:USTF0",1769389114622,25.55539725,119.57,119.51,27.49049059]
["bitfinex-derivatives","SOLF0:USTF0",1769389114822,25.55539725,119.57,119.51,27.55353912]
["bitfinex-derivatives","SOLF0:USTF0",1769389119521,25.55539725,119.57,119.51,27.55492828]
["bitfinex-derivatives","SOLF0:USTF0",1769389126028,27.8369168,119.57,119.51,27.55492828]
["bitfinex-derivatives","SOLF0:USTF0",1769389126230,27.8369168,119.57,119.51,25.27340873]
["bitfinex-derivatives","SOLF0:USTF0",1769389126828,0.06426983,119.55,119.51,25.27340873]
["bitfinex-derivatives","SOLF0:USTF0",1769389136036,25.55539725,119.59,119.53,27.49187975]
["bitfinex-derivatives","SOLF0:USTF0",1769389137438,25.55539725,119.59,119.55,0.05679835]
["bitfinex-derivatives","SOLF0:USTF0",1769389140944,27.8369168,119.59,119.55,0.05679835]
["bitfinex-derivatives","SOLF0:USTF0",1769389144452,25.69292498,119.58,119.53,25.2103602]
["bitfinex-derivatives","SOLF0:USTF0",1769389145658,23.41140543,119.58,119.53,25.2103602]
["bitfinex-derivatives","SOLF0:USTF0",1769389145852,23.41140543,119.58,119.54,0.06158071]
["bitfinex-derivatives","SOLF0:USTF0",1769389150864,30.94540543,119.6,119.54,24.0809312]
["bitfinex-derivatives","SOLF0:USTF0",1769389151065,23.41140543,119.59,119.54,24.0809312]
["bitfinex-derivatives","SOLF0:USTF0",1769389155662,23.41140543,119.61,119.56,24.01935049]
["bitfinex-derivatives","SOLF0:USTF0",1769389156665,23.41140543,119.61,119.57,0.06351472]
["bitfinex-derivatives","SOLF0:USTF0",1769389162768,25.69292498,119.61,119.57,0.06351472]
["bitfinex-derivatives","SOLF0:USTF0",1769389163068,24.40171341,119.59,119.54,23.7217785]
["bitfinex-derivatives","SOLF0:USTF0",1769389164875,0.05967055,119.6,119.56,26.00329805]
["bitfinex-derivatives","SOLF0:USTF0",1769389165972,0.05967055,119.6,119.56,23.7217785]
["bitfinex-derivatives","SOLF0:USTF0",1769389167475,0.05967055,119.6,119.56,26.00329805]
["bitfinex-derivatives","SOLF0:USTF0",1769389169276,0.05967055,119.6,119.56,23.7217785]
["bitfinex-derivatives","SOLF0:USTF0",1769389170274,0.05967055,119.6,119.56,31.2577785]
["bitfinex-derivatives","SOLF0:USTF0",1769389170775,0.05967055,119.6,119.57,23.7217785]
["bitfinex-derivatives","SOLF0:USTF0",1769389173869,0.05967055,119.6,119.56,9.81751955]
["bitfinex-derivatives","SOLF0:USTF0",1769389173870,23.54861499,119.62,119.56,24.88823321]
["bitfinex-derivatives","SOLF0:USTF0",1769389174081,25.83013454,119.62,119.57,0.05390866]
["bitfinex-derivatives","SOLF0:USTF0",1769389174272,25.83013454,119.61,119.57,0.05390866]
["bitfinex-derivatives","SOLF0:USTF0",1769389174476,23.54861499,119.59,119.57,0.05390866]
["bitfinex-derivatives","SOLF0:USTF0",1769389174674,23.54861499,119.59,119.54,24.88823321]
["bitfinex-derivatives","SOLF0:USTF0",1769389175075,23.54861499,119.59,119.57,0.0640685]
["bitfinex-derivatives","SOLF0:USTF0",1769389175782,23.54861499,119.59,119.57,0.00621488]
["bitfinex-derivatives","SOLF0:USTF0",1769389175983,23.61208549,119.59,119.57,0.00621488]
["bitfinex-derivatives","SOLF0:USTF0",1769389183683,0.0634705,119.59,119.57,0.00621488]
["bitfinex-derivatives","SOLF0:USTF0",1769389183889,25.82910337,119.63,119.57,24.89444809]
["bitfinex-derivatives","SOLF0:USTF0",1769389184084,25.82910337,119.62,119.57,24.89444809]
["bitfinex-derivatives","SOLF0:USTF0",1769389184392,25.82910337,119.62,119.56,2.28048838]
["bitfinex-derivatives","SOLF0:USTF0",1769389184590,25.82910337,119.62,119.55,34.70542159]
["bitfinex-derivatives","SOLF0:USTF0",1769389185292,25.82910337,119.62,119.57,0.0642308]
["bitfinex-derivatives","SOLF0:USTF0",1769389187694,23.54861499,119.6,119.57,0.0642308]
["bitfinex-derivatives","SOLF0:USTF0",1769389187992,25.82910337,119.6,119.57,0.0642308]
["bitfinex-derivatives","SOLF0:USTF0",1769389194196,23.54861499,119.6,119.57,0.0642308]
["bitfinex-derivatives","SOLF0:USTF0",1769389194892,31.08061499,119.63,119.57,24.95246401]
["bitfinex-derivatives","SOLF0:USTF0",1769389195094,31.08061499,119.63,119.57,27.23295239]
["bitfinex-derivatives","SOLF0:USTF0",1769389196088,23.54861499,119.62,119.57,27.23295239]
["bitfinex-derivatives","SOLF0:USTF0",1769389196900,23.54861499,119.62,119.57,2.34471918]
["bitfinex-derivatives","SOLF0:USTF0",1769389197301,23.54861499,119.62,119.57,0.0642308]
["bitfinex-derivatives","SOLF0:USTF0",1769389199000,23.54861499,119.62,119.57,2.34471918]
["bitfinex-derivatives","SOLF0:USTF0",1769389200100,23.54861499,119.62,119.57,0.0642308]
["bitfinex-derivatives","SOLF0:USTF0",1769389200301,23.54861499,119.62,119.57,2.34362022]
["bitfinex-derivatives","SOLF0:USTF0",1769389202098,23.54861499,119.66,119.6,27.16762263]
["bitfinex-derivatives","SOLF0:USTF0",1769389202396,23.54861499,119.66,119.61,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389202602,23.54861499,119.66,119.62,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389202802,23.54861499,119.69,119.62,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389203099,25.82800441,119.69,119.62,0.0609978]
["bitfinex-derivatives","SOLF0:USTF0",1769389203696,9.80768942,119.69,119.62,0.0609978]
["bitfinex-derivatives","SOLF0:USTF0",1769389203901,25.84942588,119.68,119.62,0.0609978]
["bitfinex-derivatives","SOLF0:USTF0",1769389204202,28.1288153,119.68,119.62,0.0609978]
["bitfinex-derivatives","SOLF0:USTF0",1769389204507,25.84942588,119.66,119.59,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389204698,25.91189479,119.66,119.59,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389204894,25.91189479,119.66,119.59,26.67309915]
["bitfinex-derivatives","SOLF0:USTF0",1769389205099,28.19128421,119.66,119.59,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769389205794,25.84942588,119.64,119.58,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389205999,25.84942588,119.64,119.58,24.39370973]
["bitfinex-derivatives","SOLF0:USTF0",1769389206199,25.84942588,119.64,119.58,26.67309915]
["bitfinex-derivatives","SOLF0:USTF0",1769389206598,25.84942588,119.64,119.59,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389206799,25.84942588,119.66,119.6,26.67309915]
["bitfinex-derivatives","SOLF0:USTF0",1769389207205,25.84942588,119.66,119.6,26.73459952]
["bitfinex-derivatives","SOLF0:USTF0",1769389207403,25.84942588,119.66,119.6,24.4552101]
["bitfinex-derivatives","SOLF0:USTF0",1769389207805,28.1288153,119.66,119.6,24.4552101]
["bitfinex-derivatives","SOLF0:USTF0",1769389208509,25.84942588,119.66,119.6,26.73459952]
["bitfinex-derivatives","SOLF0:USTF0",1769389210210,25.84942588,119.66,119.61,26.67309915]
["bitfinex-derivatives","SOLF0:USTF0",1769389210607,25.84942588,119.68,119.62,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389210807,25.84942588,119.68,119.62,26.67309915]
["bitfinex-derivatives","SOLF0:USTF0",1769389211510,25.84942588,119.68,119.64,0.06377811]
["bitfinex-derivatives","SOLF0:USTF0",1769389212815,25.84942588,119.7,119.64,24.45748784]
["bitfinex-derivatives","SOLF0:USTF0",1769389213021,25.84942588,119.7,119.64,26.73687726]
["bitfinex-derivatives","SOLF0:USTF0",1769389214015,25.84942588,119.7,119.64,24.45748784]
["bitfinex-derivatives","SOLF0:USTF0",1769389215817,28.1288153,119.7,119.64,24.45748784]
["bitfinex-derivatives","SOLF0:USTF0",1769389217323,25.84942588,119.7,119.64,24.45748784]
["bitfinex-derivatives","SOLF0:USTF0",1769389218625,25.84942588,119.7,119.64,26.73687726]
["bitfinex-derivatives","SOLF0:USTF0",1769389220321,7.5263,119.72,119.66,25.74020821]
["bitfinex-derivatives","SOLF0:USTF0",1769389220322,25.06977412,119.72,119.66,25.74020821]
["bitfinex-derivatives","SOLF0:USTF0",1769389220521,25.06977412,119.74,119.67,25.74020821]
["bitfinex-derivatives","SOLF0:USTF0",1769389221318,25.06977412,119.74,119.69,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1769389221826,27.34916354,119.74,119.69,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1769389222131,34.87436354,119.74,119.69,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1769389222317,25.06977412,119.72,119.69,0.00349785]
["bitfinex-derivatives","SOLF0:USTF0",1769389223420,7.57973766,119.73,119.69,0.00349785]
["bitfinex-derivatives","SOLF0:USTF0",1769389223623,32.64951178,119.73,119.69,0.00349785]
["bitfinex-derivatives","SOLF0:USTF0",1769389225427,25.12351178,119.73,119.69,0.00349785]
["bitfinex-derivatives","SOLF0:USTF0",1769389226131,0.05373766,119.73,119.69,0.00349785]
["bitfinex-derivatives","SOLF0:USTF0",1769389226626,25.12351178,119.73,119.69,0.00349785]
["bitfinex-derivatives","SOLF0:USTF0",1769389227529,25.12351178,119.73,119.61,303.7333291]
["bitfinex-derivatives","SOLF0:USTF0",1769389227744,2.27938942,119.7,119.55,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389227924,117.1205,119.68,119.57,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389228123,117.1205,119.68,119.58,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389228124,127.16,119.67,119.58,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389228333,2.27938942,119.64,119.58,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389228531,2.27938942,119.65,119.58,74.92535035]
["bitfinex-derivatives","SOLF0:USTF0",1769389228835,208.1,119.69,119.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1769389228836,310.5456,119.69,119.59,74.92535035]
["bitfinex-derivatives","SOLF0:USTF0",1769389229035,2.27938942,119.67,119.59,74.92535035]
["bitfinex-derivatives","SOLF0:USTF0",1769389229238,2.27938942,119.66,119.59,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389229437,2.27938942,119.63,119.57,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389229633,2.27938942,119.61,119.54,74.92535035]
["bitfinex-derivatives","SOLF0:USTF0",1769389229827,2.27938942,119.6,119.54,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389230243,2.27938942,119.61,119.54,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389230536,2.27938942,119.6,119.56,0.05830504]
["bitfinex-derivatives","SOLF0:USTF0",1769389231133,2.27938942,119.6,119.54,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389231737,2.27938942,119.62,119.57,0.06102937]
["bitfinex-derivatives","SOLF0:USTF0",1769389232334,2.27938942,119.61,119.54,74.92535035]
["bitfinex-derivatives","SOLF0:USTF0",1769389232736,2.27938942,119.61,119.58,0.05740503]
["bitfinex-derivatives","SOLF0:USTF0",1769389233641,2.27938942,119.61,119.54,74.92535035]
["bitfinex-derivatives","SOLF0:USTF0",1769389234137,2.33758451,119.61,119.54,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389235934,2.27938942,119.6,119.54,72.64596093]
["bitfinex-derivatives","SOLF0:USTF0",1769389236539,2.27938942,119.6,119.51,72.61007378]
["bitfinex-derivatives","SOLF0:USTF0",1769389236729,2.27938942,119.59,119.52,74.8894632]
["bitfinex-derivatives","SOLF0:USTF0",1769389236935,0.05299115,119.58,119.53,74.8894632]
["bitfinex-derivatives","SOLF0:USTF0",1769389237442,9.81308942,119.6,119.53,74.8894632]
["bitfinex-derivatives","SOLF0:USTF0",1769389237842,0.06024444,119.57,119.53,74.8894632]
["bitfinex-derivatives","SOLF0:USTF0",1769389238644,0.06024444,119.57,119.53,72.61007378]
["bitfinex-derivatives","SOLF0:USTF0",1769389239847,9.81308942,119.6,119.53,72.61007378]
["bitfinex-derivatives","SOLF0:USTF0",1769389240344,15.50311563,119.77,119.49,319.97015766]
["bitfinex-derivatives","SOLF0:USTF0",1769389240345,119.44138942,119.64,119.57,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389240645,2.27938942,119.63,119.57,2.27938942]
["bitfinex-derivatives","SOLF0:USTF0",1769389240844,2.27938942,119.6,119.54,72.61007378]
["bitfinex-derivatives","SOLF0:USTF0",1769389241641,0.05956826,119.58,119.54,72.61007378]
["bitfinex-derivatives","SOLF0:USTF0",1769389242032,0.05956826,119.58,119.5,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769389242033,2.34037672,119.58,119.51,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389242638,2.28080846,119.58,119.51,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389242844,0.05812637,119.56,119.51,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389243945,0.05812637,119.56,119.51,68.55131939]
["bitfinex-derivatives","SOLF0:USTF0",1769389244646,0.05812637,119.56,119.51,66.27051093]
["bitfinex-derivatives","SOLF0:USTF0",1769389245849,0.05812637,119.56,119.51,68.55131939]
["bitfinex-derivatives","SOLF0:USTF0",1769389246350,0.05812637,119.56,119.52,68.55131939]
["bitfinex-derivatives","SOLF0:USTF0",1769389246651,2.28080846,119.59,119.52,68.60953845]
["bitfinex-derivatives","SOLF0:USTF0",1769389247151,7.5334,119.61,119.57,66.27051093]
["bitfinex-derivatives","SOLF0:USTF0",1769389247545,7.5334,119.61,119.57,68.55131939]
["bitfinex-derivatives","SOLF0:USTF0",1769389247844,7.5334,119.61,119.57,12.14711093]
["bitfinex-derivatives","SOLF0:USTF0",1769389248048,7.5334,119.61,119.57,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769389248248,0.06069758,119.6,119.57,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769389248548,0.06069758,119.6,119.55,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389248944,7.59469758,119.6,119.54,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389249141,7.59469758,119.6,119.53,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389249340,7.59469758,119.6,119.54,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389249551,7.534,119.6,119.54,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389249944,7.534,119.6,119.54,35.38753162]
["bitfinex-derivatives","SOLF0:USTF0",1769389251153,9.81350846,119.62,119.55,35.38753162]
["bitfinex-derivatives","SOLF0:USTF0",1769389251453,9.81350846,119.62,119.56,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1769389256348,2.28080846,119.61,119.56,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1769389259256,7.5327,119.62,119.56,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1769389259455,9.81350846,119.62,119.56,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1769389259960,9.81350846,119.62,119.56,35.44448101]
["bitfinex-derivatives","SOLF0:USTF0",1769389259961,7.5327,119.62,119.56,35.44448101]
["bitfinex-derivatives","SOLF0:USTF0",1769389260155,7.5327,119.62,119.57,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389261357,7.5327,119.62,119.56,35.44448101]
["bitfinex-derivatives","SOLF0:USTF0",1769389262858,9.81350846,119.62,119.56,33.16367255]
["bitfinex-derivatives","SOLF0:USTF0",1769389264060,7.5327,119.62,119.56,35.44448101]
["bitfinex-derivatives","SOLF0:USTF0",1769389264255,2.28080846,119.63,119.56,35.44448101]
["bitfinex-derivatives","SOLF0:USTF0",1769389264456,2.28080846,119.62,119.56,33.16367255]
["bitfinex-derivatives","SOLF0:USTF0",1769389265162,2.28080846,119.62,119.56,33.10672316]
["bitfinex-derivatives","SOLF0:USTF0",1769389265361,2.28080846,119.61,119.58,0.06411712]
["bitfinex-derivatives","SOLF0:USTF0",1769389265551,14.82053513,119.59,119.51,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389265861,2.28080846,119.58,119.51,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389266554,9.81660846,119.57,119.5,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389267662,7.5358,119.57,119.51,31.68555353]
["bitfinex-derivatives","SOLF0:USTF0",1769389268557,428.5498,119.67,119.48,326.44001127]
["bitfinex-derivatives","SOLF0:USTF0",1769389268558,7.5378,119.54,119.48,326.44001127]
["bitfinex-derivatives","SOLF0:USTF0",1769389268757,7.5378,119.54,119.49,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389269063,7.5378,119.54,119.53,0.05698914]
["bitfinex-derivatives","SOLF0:USTF0",1769389269262,30.02192522,119.56,119.49,2.28080846]
["bitfinex-derivatives","SOLF0:USTF0",1769389270452,30.02192522,119.56,119.5,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389274057,27.74111676,119.56,119.5,31.68555353]
["bitfinex-derivatives","SOLF0:USTF0",1769389275566,2.28080846,119.57,119.5,31.68555353]
["bitfinex-derivatives","SOLF0:USTF0",1769389275764,37.88235134,119.58,119.52,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389275965,30.34705134,119.58,119.52,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389276271,32.6278598,119.58,119.52,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389278371,40.1630598,119.58,119.52,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389279371,2.28080846,119.57,119.52,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389280772,40.1630598,119.58,119.52,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389281164,32.6278598,119.58,119.52,29.40474507]
["bitfinex-derivatives","SOLF0:USTF0",1769389282765,40.6346632,119.6,119.52,31.68555353]
["bitfinex-derivatives","SOLF0:USTF0",1769389282970,43.23779862,119.62,119.55,34.29453869]
["bitfinex-derivatives","SOLF0:USTF0",1769389283475,2.28080846,119.61,119.55,34.29453869]
["bitfinex-derivatives","SOLF0:USTF0",1769389283677,43.23779862,119.62,119.55,34.29453869]
["bitfinex-derivatives","SOLF0:USTF0",1769389283864,0.0605711,119.6,119.57,32.07685989]
["bitfinex-derivatives","SOLF0:USTF0",1769389284964,36.34112607,119.63,119.57,32.07685989]
["bitfinex-derivatives","SOLF0:USTF0",1769389287771,36.34112607,119.63,119.57,34.35766835]
["bitfinex-derivatives","SOLF0:USTF0",1769389288273,34.06031761,119.63,119.57,34.35766835]
["bitfinex-derivatives","SOLF0:USTF0",1769389289970,34.88094972,119.61,119.57,0.06312966]
["bitfinex-derivatives","SOLF0:USTF0",1769389290176,37.16175818,119.61,119.57,0.06312966]
["bitfinex-derivatives","SOLF0:USTF0",1769389290379,34.88094972,119.61,119.57,0.06312966]
["bitfinex-derivatives","SOLF0:USTF0",1769389290875,37.16175818,119.61,119.57,0.06312966]
["bitfinex-derivatives","SOLF0:USTF0",1769389291074,34.88094972,119.61,119.57,0.06312966]
["bitfinex-derivatives","SOLF0:USTF0",1769389292077,0.06356681,119.61,119.57,0.06312966]
["bitfinex-derivatives","SOLF0:USTF0",1769389294683,0.06356681,119.61,119.57,35.24505254]
["bitfinex-derivatives","SOLF0:USTF0",1769389295978,0.06356681,119.61,119.57,37.525861]
["bitfinex-derivatives","SOLF0:USTF0",1769389299582,0.06356681,119.61,119.57,35.24505254]
["bitfinex-derivatives","SOLF0:USTF0",1769389302890,0.06356681,119.61,119.57,37.525861]
["bitfinex-derivatives","SOLF0:USTF0",1769389303386,37.02418349,119.64,119.58,37.46273134]
["bitfinex-derivatives","SOLF0:USTF0",1769389303590,2.27870889,119.65,119.58,37.46063177]
["bitfinex-derivatives","SOLF0:USTF0",1769389303884,39.80018502,119.65,119.58,37.46063177]
["bitfinex-derivatives","SOLF0:USTF0",1769389304685,9.80890889,119.66,119.59,37.46063177]
["bitfinex-derivatives","SOLF0:USTF0",1769389304885,47.33038502,119.66,119.6,35.23623655]
["bitfinex-derivatives","SOLF0:USTF0",1769389305784,45.05167613,119.66,119.6,35.23623655]
["bitfinex-derivatives","SOLF0:USTF0",1769389306185,2.27870889,119.67,119.62,35.18192288]
["bitfinex-derivatives","SOLF0:USTF0",1769389306485,39.80018502,119.68,119.62,35.18192288]
["bitfinex-derivatives","SOLF0:USTF0",1769389306784,47.32898502,119.68,119.62,35.18192288]
["bitfinex-derivatives","SOLF0:USTF0",1769389306989,2.27870889,119.67,119.64,0.05384742]
["bitfinex-derivatives","SOLF0:USTF0",1769389307187,45.05027613,119.68,119.64,0.05384742]
["bitfinex-derivatives","SOLF0:USTF0",1769389307188,47.32898502,119.68,119.64,0.05384742]
["bitfinex-derivatives","SOLF0:USTF0",1769389308990,47.32898502,119.68,119.62,35.18192288]
["bitfinex-derivatives","SOLF0:USTF0",1769389310383,47.32898502,119.68,119.64,0.05335027]
["bitfinex-derivatives","SOLF0:USTF0",1769389311985,45.04867613,119.71,119.64,35.23527315]
["bitfinex-derivatives","SOLF0:USTF0",1769389312191,2.27870889,119.7,119.64,35.23527315]
["bitfinex-derivatives","SOLF0:USTF0",1769389312493,39.80018502,119.7,119.64,35.18192288]
["bitfinex-derivatives","SOLF0:USTF0",1769389312896,39.80018502,119.7,119.66,0.05348193]
["bitfinex-derivatives","SOLF0:USTF0",1769389316895,39.80018502,119.72,119.66,35.23540481]
["bitfinex-derivatives","SOLF0:USTF0",1769389318193,2.27870889,119.71,119.66,35.23540481]
["bitfinex-derivatives","SOLF0:USTF0",1769389320496,39.80018502,119.7,119.66,0.05348193]
["bitfinex-derivatives","SOLF0:USTF0",1769389320999,37.52147613,119.7,119.66,0.05348193]
["bitfinex-derivatives","SOLF0:USTF0",1769389321189,39.80018502,119.72,119.66,35.23540481]
["bitfinex-derivatives","SOLF0:USTF0",1769389321396,2.27870889,119.75,119.68,37.46063177]
["bitfinex-derivatives","SOLF0:USTF0",1769389321694,39.80018502,119.75,119.68,37.46063177]
["bitfinex-derivatives","SOLF0:USTF0",1769389322191,2.27870889,119.74,119.68,35.18192288]
["bitfinex-derivatives","SOLF0:USTF0",1769389322397,2.27870889,119.74,119.7,0.0552466]
["bitfinex-derivatives","SOLF0:USTF0",1769389322798,39.80018502,119.75,119.7,0.0552466]
["bitfinex-derivatives","SOLF0:USTF0",1769389322993,37.52147613,119.75,119.7,0.0552466]
["bitfinex-derivatives","SOLF0:USTF0",1769389323888,39.80018502,119.75,119.7,0.0552466]
["bitfinex-derivatives","SOLF0:USTF0",1769389327700,9.80250889,119.76,119.7,40.93256501]
["bitfinex-derivatives","SOLF0:USTF0",1769389328001,48.34837115,119.76,119.7,40.93256501]
["bitfinex-derivatives","SOLF0:USTF0",1769389328203,46.06966226,119.76,119.7,40.93256501]
["bitfinex-derivatives","SOLF0:USTF0",1769389328396,48.34837115,119.76,119.7,40.93256501]
["bitfinex-derivatives","SOLF0:USTF0",1769389328798,117.0176,119.78,119.71,43.1560273]
["bitfinex-derivatives","SOLF0:USTF0",1769389328799,38.54586226,119.78,119.71,43.1560273]
["bitfinex-derivatives","SOLF0:USTF0",1769389329097,40.82457115,119.78,119.71,43.1560273]
["bitfinex-derivatives","SOLF0:USTF0",1769389329700,40.82457115,119.78,119.73,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1769389330302,2.27870889,119.77,119.73,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1769389330792,40.82457115,119.78,119.73,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1769389333107,2.27870889,119.77,119.73,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1769389334803,2.27870889,119.77,119.71,40.87731841]
["bitfinex-derivatives","SOLF0:USTF0",1769389334804,40.82457115,119.74,119.66,40.87731841]
["bitfinex-derivatives","SOLF0:USTF0",1769389335005,2.27870889,119.73,119.66,43.1560273]
["bitfinex-derivatives","SOLF0:USTF0",1769389335806,2.27870889,119.73,119.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769389336006,2.27870889,119.73,119.68,42.19426329]
["bitfinex-derivatives","SOLF0:USTF0",1769389336205,40.82457115,119.74,119.68,42.25333892]
["bitfinex-derivatives","SOLF0:USTF0",1769389336503,40.82457115,119.74,119.68,49.78183892]
["bitfinex-derivatives","SOLF0:USTF0",1769389337409,117.0187,119.78,119.68,49.78183892]
["bitfinex-derivatives","SOLF0:USTF0",1769389337410,2.27870889,119.77,119.7,44.47297218]
["bitfinex-derivatives","SOLF0:USTF0",1769389337813,43.17184231,119.78,119.71,44.47297218]
["bitfinex-derivatives","SOLF0:USTF0",1769389338308,43.17184231,119.78,119.72,0.05450238]
["bitfinex-derivatives","SOLF0:USTF0",1769389338509,43.17184231,119.78,119.72,42.24876567]
["bitfinex-derivatives","SOLF0:USTF0",1769389339901,43.17184231,119.77,119.72,0.05450238]
["bitfinex-derivatives","SOLF0:USTF0",1769389340308,43.17184231,119.77,119.7,44.47297218]
["bitfinex-derivatives","SOLF0:USTF0",1769389340506,43.17184231,119.77,119.7,42.19426329]
["bitfinex-derivatives","SOLF0:USTF0",1769389340712,43.17184231,119.77,119.73,0.06054209]
["bitfinex-derivatives","SOLF0:USTF0",1769389342916,9.80060889,119.79,119.73,42.25480538]
["bitfinex-derivatives","SOLF0:USTF0",1769389343322,50.69374231,119.79,119.73,42.25480538]
["bitfinex-derivatives","SOLF0:USTF0",1769389344218,43.17184231,119.79,119.73,42.25480538]
["bitfinex-derivatives","SOLF0:USTF0",1769389344420,2.27870889,119.78,119.73,42.25480538]
["bitfinex-derivatives","SOLF0:USTF0",1769389345418,43.17184231,119.79,119.73,42.25480538]
["bitfinex-derivatives","SOLF0:USTF0",1769389345622,2.27870889,119.8,119.73,44.53351427]
["bitfinex-derivatives","SOLF0:USTF0",1769389345918,2.27870889,119.8,119.74,44.47297218]
["bitfinex-derivatives","SOLF0:USTF0",1769389346123,2.27870889,119.81,119.74,44.47297218]
["bitfinex-derivatives","SOLF0:USTF0",1769389346521,2.27870889,119.81,119.76,0.05657805]
["bitfinex-derivatives","SOLF0:USTF0",1769389347924,2.27870889,119.8,119.76,0.05657805]
["bitfinex-derivatives","SOLF0:USTF0",1769389348324,43.17184231,119.81,119.76,0.05657805]
["bitfinex-derivatives","SOLF0:USTF0",1769389351324,2.27870889,119.82,119.76,42.25084134]
["bitfinex-derivatives","SOLF0:USTF0",1769389351624,43.17184231,119.83,119.76,44.52955023]
["bitfinex-derivatives","SOLF0:USTF0",1769389351816,43.17184231,119.83,119.76,44.47297218]
["bitfinex-derivatives","SOLF0:USTF0",1769389352223,43.17184231,119.83,119.78,0.06031473]
["bitfinex-derivatives","SOLF0:USTF0",1769389352419,2.27870889,119.82,119.78,0.06031473]
["bitfinex-derivatives","SOLF0:USTF0",1769389352617,0.06415498,119.81,119.78,0.06031473]
["bitfinex-derivatives","SOLF0:USTF0",1769389355232,43.22918414,119.81,119.78,0.06031473]
["bitfinex-derivatives","SOLF0:USTF0",1769389356230,45.50789303,119.81,119.78,0.06031473]
["bitfinex-derivatives","SOLF0:USTF0",1769389356434,2.27870889,119.8,119.74,49.25217585]
["bitfinex-derivatives","SOLF0:USTF0",1769389356634,2.27870889,119.8,119.74,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389357734,0.06406504,119.78,119.74,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389358136,0.06406504,119.78,119.74,51.53098474]
["bitfinex-derivatives","SOLF0:USTF0",1769389358335,2.27870889,119.8,119.74,51.53098474]
["bitfinex-derivatives","SOLF0:USTF0",1769389358336,45.44373805,119.81,119.74,51.53098474]
["bitfinex-derivatives","SOLF0:USTF0",1769389358736,2.27870889,119.83,119.77,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389358930,116.9434,119.86,119.79,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389358931,45.44373805,119.86,119.79,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389359638,43.16502916,119.86,119.81,0.06156475]
["bitfinex-derivatives","SOLF0:USTF0",1769389359839,45.44373805,119.86,119.81,0.06156475]
["bitfinex-derivatives","SOLF0:USTF0",1769389360039,43.16502916,119.86,119.81,2.34027364]
["bitfinex-derivatives","SOLF0:USTF0",1769389360233,43.16502916,119.89,119.81,41.7891406]
["bitfinex-derivatives","SOLF0:USTF0",1769389360440,43.16502916,119.89,119.83,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389360642,43.16502916,119.89,119.83,44.00628474]
["bitfinex-derivatives","SOLF0:USTF0",1769389361235,45.44373805,119.89,119.85,0.05632389]
["bitfinex-derivatives","SOLF0:USTF0",1769389362442,2.27870889,119.89,119.85,0.05632389]
["bitfinex-derivatives","SOLF0:USTF0",1769389362940,82.05314508,119.93,119.86,44.00628474]
["bitfinex-derivatives","SOLF0:USTF0",1769389363240,84.33185397,119.93,119.86,44.00628474]
["bitfinex-derivatives","SOLF0:USTF0",1769389363940,84.33185397,119.93,119.88,0.057637]
["bitfinex-derivatives","SOLF0:USTF0",1769389364140,82.05314508,119.93,119.88,0.057637]
["bitfinex-derivatives","SOLF0:USTF0",1769389365047,38.88811592,119.93,119.88,44.06392174]
["bitfinex-derivatives","SOLF0:USTF0",1769389365350,38.88811592,119.93,119.88,41.78521285]
["bitfinex-derivatives","SOLF0:USTF0",1769389366241,45.4326768,119.92,119.85,43.99522349]
["bitfinex-derivatives","SOLF0:USTF0",1769389366442,45.4326768,119.92,119.85,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389366636,43.16502916,119.91,119.85,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389366838,45.4326768,119.9,119.83,43.99522349]
["bitfinex-derivatives","SOLF0:USTF0",1769389367245,2.26764764,119.91,119.84,43.99522349]
["bitfinex-derivatives","SOLF0:USTF0",1769389367546,50.67952916,119.91,119.84,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389367739,0.05827459,119.88,119.84,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389369642,82.05314508,119.93,119.85,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389369843,82.05314508,119.93,119.85,41.78584622]
["bitfinex-derivatives","SOLF0:USTF0",1769389370146,82.05314508,119.93,119.85,49.30354622]
["bitfinex-derivatives","SOLF0:USTF0",1769389370347,82.05314508,119.93,119.85,49.24527585]
["bitfinex-derivatives","SOLF0:USTF0",1769389370646,82.05314508,119.93,119.86,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389371041,82.05314508,119.93,119.88,0.05736045]
["bitfinex-derivatives","SOLF0:USTF0",1769389371241,38.88811592,119.93,119.88,41.7849363]
["bitfinex-derivatives","SOLF0:USTF0",1769389374047,38.88811592,119.93,119.88,0.05736045]
["bitfinex-derivatives","SOLF0:USTF0",1769389374242,43.16502916,119.92,119.88,0.05736045]
["bitfinex-derivatives","SOLF0:USTF0",1769389374550,43.16502916,119.92,119.84,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389374852,50.73430415,119.92,119.84,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389375042,43.16502916,119.91,119.81,49.24767585]
["bitfinex-derivatives","SOLF0:USTF0",1769389375950,43.16502916,119.91,119.83,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389376345,43.16502916,119.91,119.85,0.05550942]
["bitfinex-derivatives","SOLF0:USTF0",1769389377046,82.05314508,119.93,119.85,41.78308527]
["bitfinex-derivatives","SOLF0:USTF0",1769389377546,82.05314508,119.93,119.85,49.24537585]
["bitfinex-derivatives","SOLF0:USTF0",1769389377952,82.05314508,119.93,119.88,0.06090573]
["bitfinex-derivatives","SOLF0:USTF0",1769389380450,38.88811592,119.93,119.88,0.06090573]
["bitfinex-derivatives","SOLF0:USTF0",1769389381452,38.88811592,119.93,119.88,49.30438158]
["bitfinex-derivatives","SOLF0:USTF0",1769389382656,0.06343563,119.92,119.88,49.30438158]
["bitfinex-derivatives","SOLF0:USTF0",1769389382952,43.22846479,119.92,119.88,0.06090573]
["bitfinex-derivatives","SOLF0:USTF0",1769389383152,43.22846479,119.92,119.84,41.72757585]
["bitfinex-derivatives","SOLF0:USTF0",1769389383453,43.22846479,119.92,119.84,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769389383657,43.22846479,119.92,119.84,50.49318294]
["bitfinex-derivatives","SOLF0:USTF0",1769389383658,43.16502916,119.92,119.84,50.49318294]
["bitfinex-derivatives","SOLF0:USTF0",1769389384252,38.88811592,119.93,119.86,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389384453,44.08639185,119.92,119.85,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769389384645,0.05920004,119.89,119.85,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769389384849,44.08639185,119.92,119.85,50.49248294]
["bitfinex-derivatives","SOLF0:USTF0",1769389385058,38.88811592,119.93,119.87,0.0638773]
["bitfinex-derivatives","SOLF0:USTF0",1769389385455,38.88811592,119.93,119.87,43.03876024]
["bitfinex-derivatives","SOLF0:USTF0",1769389386052,24.51381592,119.93,119.88,50.49058294]
["bitfinex-derivatives","SOLF0:USTF0",1769389386253,7.714e-05,119.93,119.88,50.49058294]
["bitfinex-derivatives","SOLF0:USTF0",1769389386556,44.08639185,119.97,119.89,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389387556,44.08639185,119.97,119.92,0.06206446]
["bitfinex-derivatives","SOLF0:USTF0",1769389387756,44.08639185,119.97,119.88,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769389387960,0.06351173,119.94,119.87,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389388362,0.06351173,119.94,119.88,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389388961,0.06351173,119.94,119.89,50.48998294]
["bitfinex-derivatives","SOLF0:USTF0",1769389390459,44.08639185,119.99,119.9,50.48928294]
["bitfinex-derivatives","SOLF0:USTF0",1769389390662,44.08639185,119.99,119.9,50.54293411]
["bitfinex-derivatives","SOLF0:USTF0",1769389391256,49.29692437,119.99,119.9,50.54293411]
["bitfinex-derivatives","SOLF0:USTF0",1769389391457,49.29692437,119.99,119.9,50.48928294]
["bitfinex-derivatives","SOLF0:USTF0",1769389391957,44.08639185,119.98,119.88,50.49058294]
["bitfinex-derivatives","SOLF0:USTF0",1769389392565,44.14690155,119.94,119.88,50.49058294]
["bitfinex-derivatives","SOLF0:USTF0",1769389393064,0.0605097,119.94,119.89,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389393661,0.0605097,119.94,119.9,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769389393966,0.0605097,119.94,119.9,50.48938294]
["bitfinex-derivatives","SOLF0:USTF0",1769389394261,44.08639185,120.0,119.92,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389394966,44.08639185,120.0,119.92,50.48818294]
["bitfinex-derivatives","SOLF0:USTF0",1769389395561,44.08639185,120.0,119.95,0.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1769389397662,44.08639185,120.0,119.92,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389398068,45.79420567,119.99,119.92,42.97488294]
["bitfinex-derivatives","SOLF0:USTF0",1769389398465,45.79420567,119.99,119.91,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769389398670,45.79420567,119.99,119.91,50.96769065]
["bitfinex-derivatives","SOLF0:USTF0",1769389399071,45.73030808,119.99,119.91,50.96769065]
["bitfinex-derivatives","SOLF0:USTF0",1769389399462,0.06237234,119.96,119.91,50.96769065]
["bitfinex-derivatives","SOLF0:USTF0",1769389406173,0.06237234,119.96,119.92,50.96739065]
["bitfinex-derivatives","SOLF0:USTF0",1769389406965,0.06237234,119.96,119.92,43.45399065]
["bitfinex-derivatives","SOLF0:USTF0",1769389408164,0.06237234,119.96,119.91,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1769389408367,0.06237234,119.96,119.91,50.96799065]
["bitfinex-derivatives","SOLF0:USTF0",1769389409574,0.06237234,119.96,119.91,53.23415661]
["bitfinex-derivatives","SOLF0:USTF0",1769389410372,0.06237234,119.96,119.91,45.72015661]
["bitfinex-derivatives","SOLF0:USTF0",1769389410974,0.06237234,119.96,119.92,45.72015661]
["bitfinex-derivatives","SOLF0:USTF0",1769389411677,47.99647404,120.0,119.93,45.72015661]
["bitfinex-derivatives","SOLF0:USTF0",1769389411877,47.99647404,120.0,119.93,45.77854167]
["bitfinex-derivatives","SOLF0:USTF0",1769389412879,47.99647404,120.0,119.93,43.51237571]
["bitfinex-derivatives","SOLF0:USTF0",1769389415576,47.99647404,120.0,119.93,45.77854167]
["bitfinex-derivatives","SOLF0:USTF0",1769389416179,45.73030808,120.0,119.93,45.77854167]
["bitfinex-derivatives","SOLF0:USTF0",1769389416382,45.73030808,120.0,119.94,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389416581,47.99647404,120.0,119.94,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389417185,47.88537948,119.99,119.96,0.05559309]
["bitfinex-derivatives","SOLF0:USTF0",1769389417580,45.61921352,119.99,119.96,0.05559309]
["bitfinex-derivatives","SOLF0:USTF0",1769389417784,55.39367948,120.01,119.96,0.05559309]
["bitfinex-derivatives","SOLF0:USTF0",1769389417982,47.9407188,119.99,119.92,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389419178,55.4501188,119.99,119.92,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389419786,53.18395284,119.99,119.92,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389419985,55.4501188,119.99,119.92,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389421191,53.18395284,119.99,119.92,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389421794,45.67455284,119.99,119.93,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389422189,45.67455284,119.99,119.94,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389422394,45.61921352,120.01,119.95,44.51083832]
["bitfinex-derivatives","SOLF0:USTF0",1769389422792,0.06063289,119.98,119.95,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389424690,45.61921352,120.01,119.95,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389424891,45.61921352,120.01,119.95,44.56599707]
["bitfinex-derivatives","SOLF0:USTF0",1769389425495,55.39237948,120.03,119.96,2.26616596]
["bitfinex-derivatives","SOLF0:USTF0",1769389425697,55.39053839,120.03,119.96,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389425901,53.12621352,120.03,119.97,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389426191,45.61921352,120.03,119.96,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389426395,47.88353839,120.03,119.99,0.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1769389428498,45.61921352,120.03,119.99,0.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1769389428698,47.88353839,120.03,119.99,0.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1769389428889,45.61921352,120.03,119.99,0.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1769389430101,47.88353839,120.03,119.99,0.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1769389430301,47.88353839,120.02,119.95,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389430504,47.88353839,120.01,119.95,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389430694,45.61921352,120.01,119.95,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389431507,45.61921352,120.0,119.93,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389431806,45.61921352,120.0,119.94,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389431991,47.88353839,120.03,119.96,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389432198,45.61921352,120.03,119.97,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389432392,45.61921352,120.03,119.97,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389432902,55.39043839,120.03,119.96,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389433105,55.39043839,120.03,119.96,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389433504,55.39043839,120.03,119.92,116.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769389433505,45.61921352,120.05,119.99,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389434498,47.88353839,120.05,119.99,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389434703,55.38943839,120.05,119.99,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389434904,47.88353839,120.04,119.97,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389435506,45.61921352,120.04,119.98,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389438610,45.61921352,120.04,119.98,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389439711,47.88353839,120.04,119.97,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389440511,47.88353839,120.06,119.99,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389441108,45.61921352,120.06,120.0,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389441508,47.88353839,120.06,120.0,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389441709,45.61921352,120.06,120.0,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389441917,47.88353839,120.06,120.0,44.50899723]
["bitfinex-derivatives","SOLF0:USTF0",1769389442618,47.88353839,120.06,120.0,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389444206,53.12431352,120.06,120.0,42.24467236]
["bitfinex-derivatives","SOLF0:USTF0",1769389444415,53.12431352,120.06,119.96,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769389444416,55.38863839,120.06,119.98,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389444719,45.12612587,120.03,119.96,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389445217,45.12612587,120.0,119.92,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389445416,45.12612587,120.0,119.93,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389445615,42.861801,120.0,119.95,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389445813,42.861801,120.0,119.94,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389446210,7.5071,120.03,119.96,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389446415,7.5071,120.03,119.97,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389446612,7.5071,120.03,119.97,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389446813,7.5071,120.03,119.97,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389447013,45.12612587,120.04,119.97,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389447213,42.861801,120.04,119.97,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389447714,42.861801,120.04,119.98,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389448519,42.861801,120.04,119.99,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389448719,52.63062587,120.07,119.99,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389448922,52.63132587,120.06,119.99,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389449120,45.12612587,120.05,119.99,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389449322,42.861801,120.05,119.99,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389449521,45.12612587,120.05,119.99,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389452016,42.861801,120.05,119.99,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389452319,52.63182587,120.05,119.99,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389452622,42.861801,120.01,119.95,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389453019,42.861801,120.01,119.95,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389453221,42.861801,120.01,119.95,42.40214485]
["bitfinex-derivatives","SOLF0:USTF0",1769389453416,42.861801,120.03,119.97,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389453822,2.26432487,120.05,119.98,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389454122,45.12612587,120.05,119.98,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389455420,42.861801,120.05,119.98,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389455625,42.861801,120.05,119.99,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389456018,50.365801,120.08,120.0,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389456218,2.26432487,120.07,120.0,44.66646972]
["bitfinex-derivatives","SOLF0:USTF0",1769389456425,42.861801,120.08,120.01,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389456724,45.12612587,120.08,120.01,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389457918,42.861801,120.08,120.01,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389458226,2.26432487,120.09,120.02,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389458721,2.26432487,120.11,120.04,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389458922,471.21698293,120.17,120.04,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389458923,45.0172656,120.15,120.07,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389459221,45.0172656,120.15,120.04,116.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769389459222,45.0172656,120.15,120.09,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389459419,47.28159047,120.15,120.09,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389459619,2.26432487,120.14,120.09,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389459821,47.28159047,120.14,120.07,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389460021,2.26432487,120.13,120.07,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389460220,45.0172656,120.14,120.07,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389460415,2.26432487,120.16,120.09,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389460617,47.28159047,120.16,120.09,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389460816,2.26432487,120.13,120.07,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389461022,2.26432487,120.13,120.09,0.06155939]
["bitfinex-derivatives","SOLF0:USTF0",1769389461227,2.26432487,120.12,120.09,0.06155939]
["bitfinex-derivatives","SOLF0:USTF0",1769389461523,2.26432487,120.13,120.09,0.06155939]
["bitfinex-derivatives","SOLF0:USTF0",1769389461721,45.0172656,120.17,120.1,54.55062251]
["bitfinex-derivatives","SOLF0:USTF0",1769389461922,47.28159047,120.18,120.11,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389462120,45.0172656,120.2,120.13,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389462319,47.28159047,120.2,120.13,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389462520,2.26432487,120.2,120.14,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389462721,2.26432487,120.2,120.11,116.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769389462722,2.26432487,120.18,120.15,0.06295725]
["bitfinex-derivatives","SOLF0:USTF0",1769389463225,2.26432487,120.2,120.15,0.06295725]
["bitfinex-derivatives","SOLF0:USTF0",1769389463429,45.0172656,120.21,120.15,2.32728212]
["bitfinex-derivatives","SOLF0:USTF0",1769389463628,45.0172656,120.21,120.15,49.37570463]
["bitfinex-derivatives","SOLF0:USTF0",1769389463823,45.0172656,120.24,120.15,49.37570463]
["bitfinex-derivatives","SOLF0:USTF0",1769389464018,2.26432487,120.22,120.15,49.37570463]
["bitfinex-derivatives","SOLF0:USTF0",1769389464227,45.0172656,120.24,120.16,2.26432487]
["bitfinex-derivatives","SOLF0:USTF0",1769389464430,47.28159047,120.24,120.16,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389464925,2.26432487,120.24,120.16,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389465124,47.28159047,120.25,120.17,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389465326,2.26432487,120.22,120.15,49.31274738]
["bitfinex-derivatives","SOLF0:USTF0",1769389465630,45.0172656,120.24,120.15,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389466024,45.0172656,120.24,120.16,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389466219,45.0172656,120.27,120.17,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389466425,45.0172656,120.29,120.19,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389467131,45.0172656,120.32,120.21,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389467323,45.0172656,120.3,120.21,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389467526,45.0172656,120.28,120.18,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389467723,45.0172656,120.28,120.23,0.05696451]
["bitfinex-derivatives","SOLF0:USTF0",1769389467923,45.0172656,120.31,120.23,47.10538702]
["bitfinex-derivatives","SOLF0:USTF0",1769389468124,45.0172656,120.3,120.23,47.10538702]
["bitfinex-derivatives","SOLF0:USTF0",1769389468432,123.9891,120.31,120.2,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389468433,45.0172656,120.28,120.2,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389468828,45.0172656,120.3,120.25,0.05459776]
["bitfinex-derivatives","SOLF0:USTF0",1769389469324,45.0172656,120.3,120.22,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389469719,45.0172656,120.3,120.26,0.05898664]
["bitfinex-derivatives","SOLF0:USTF0",1769389469923,7.4882,120.33,120.26,47.10740915]
["bitfinex-derivatives","SOLF0:USTF0",1769389470122,486.5290656,120.36,120.26,47.10740915]
["bitfinex-derivatives","SOLF0:USTF0",1769389470320,370.0772656,120.36,120.26,47.10740915]
["bitfinex-derivatives","SOLF0:USTF0",1769389470524,370.0772656,120.36,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389470525,494.0159656,120.36,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389470722,161.4807656,120.35,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389470933,52.5051656,120.34,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389471331,45.0172656,120.34,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389471831,332.5462,120.36,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389472035,45.0172656,120.36,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389472234,0.05258452,120.31,120.26,47.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1769389474334,44.93935423,120.38,120.28,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389474736,44.93935423,120.37,120.28,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389474934,44.93935423,120.36,120.28,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389475138,44.93935423,120.36,120.25,12.67533071]
["bitfinex-derivatives","SOLF0:USTF0",1769389475139,44.93935423,120.35,120.25,52.61438234]
["bitfinex-derivatives","SOLF0:USTF0",1769389475634,44.93935423,120.34,120.29,0.0550558]
["bitfinex-derivatives","SOLF0:USTF0",1769389475835,44.93935423,120.33,120.29,0.0550558]
["bitfinex-derivatives","SOLF0:USTF0",1769389476237,44.93935423,120.36,120.26,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389476638,44.93935423,120.33,120.26,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389477037,44.93935423,120.32,120.22,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389477232,44.93935423,120.32,120.23,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389478135,44.93935423,120.3,120.2,52.61758234]
["bitfinex-derivatives","SOLF0:USTF0",1769389478333,166.62828494,120.31,120.2,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389478540,44.93935423,120.31,120.22,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389478836,44.93935423,120.32,120.23,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389479234,52.42835423,120.32,120.23,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389479925,44.93935423,120.32,120.24,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389480931,44.93935423,120.33,120.23,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389481439,52.42735423,120.33,120.23,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389482137,44.93935423,120.32,120.23,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389482342,0.0532968,120.29,120.23,52.61538234]
["bitfinex-derivatives","SOLF0:USTF0",1769389482734,57.60868494,120.35,120.25,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389482939,57.60868494,120.35,120.25,52.61418234]
["bitfinex-derivatives","SOLF0:USTF0",1769389483137,57.60868494,120.35,120.25,52.67104027]
["bitfinex-derivatives","SOLF0:USTF0",1769389483339,44.93935423,120.35,120.26,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389483535,44.93935423,120.35,120.26,52.61358234]
["bitfinex-derivatives","SOLF0:USTF0",1769389483735,50.12188494,120.35,120.26,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389483934,44.93935423,120.38,120.28,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389484136,44.93935423,120.38,120.29,0.06094678]
["bitfinex-derivatives","SOLF0:USTF0",1769389484336,44.93935423,120.38,120.29,45.18252912]
["bitfinex-derivatives","SOLF0:USTF0",1769389484536,44.93935423,120.38,120.29,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389484839,44.93935423,120.38,120.3,52.61108234]
["bitfinex-derivatives","SOLF0:USTF0",1769389485141,44.93935423,120.38,120.32,0.05509945]
["bitfinex-derivatives","SOLF0:USTF0",1769389485741,38.27984004,120.4,120.33,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389485932,38.27984004,120.4,120.33,161.59998234]
["bitfinex-derivatives","SOLF0:USTF0",1769389486130,38.27984004,120.4,120.34,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389486538,38.27984004,120.4,120.35,45.17874079]
["bitfinex-derivatives","SOLF0:USTF0",1769389488145,38.27984004,120.4,120.35,0.05715845]
["bitfinex-derivatives","SOLF0:USTF0",1769389489843,83.21919427,120.4,120.35,0.05715845]
["bitfinex-derivatives","SOLF0:USTF0",1769389493551,50.16806302,120.39,120.3,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769389493953,44.93935423,120.38,120.28,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769389494149,44.93935423,120.36,120.26,208.88158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389494352,44.93935423,120.36,120.26,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389494655,44.93935423,120.34,120.25,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389495753,0.06261295,120.31,120.28,0.05523608]
["bitfinex-derivatives","SOLF0:USTF0",1769389497649,299.0,120.48,120.29,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389497845,263.26,120.55,120.41,5.16570354]
["bitfinex-derivatives","SOLF0:USTF0",1769389498050,5.16570354,120.6,120.44,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389498348,5.16570354,120.54,120.41,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1769389498554,5.16570354,120.54,120.4,45.12158234]
["bitfinex-derivatives","SOLF0:USTF0",1769389499150,66.34,120.53,120.4,161.53098234]
["bitfinex-derivatives","SOLF0:USTF0",1769389499350,123.7547,120.54,120.4,161.53098234]
["bitfinex-derivatives","SOLF0:USTF0",1769389499559,174.34,120.52,120.4,161.53098234]
["bitfinex-derivatives","SOLF0:USTF0",1769389499757,11.9599756,120.51,120.4,161.53098234]
["bitfinex-derivatives","SOLF0:USTF0",1769389500050,11.9599756,120.51,120.4,169.01418234]
["bitfinex-derivatives","SOLF0:USTF0",1769389500256,12.08064023,120.5,120.38,116.426]
["bitfinex-derivatives","SOLF0:USTF0",1769389500855,12.19996557,120.48,120.38,116.426]
["bitfinex-derivatives","SOLF0:USTF0",1769389501450,12.19996557,120.48,120.4,5.16570354]
["bitfinex-derivatives","SOLF0:USTF0",1769389501651,12.19996557,120.48,120.4,121.57630354]
["bitfinex-derivatives","SOLF0:USTF0",1769389501846,114.28,120.47,120.4,12.64890354]
["bitfinex-derivatives","SOLF0:USTF0",1769389502052,126.59817269,120.47,120.4,12.64890354]
["bitfinex-derivatives","SOLF0:USTF0",1769389503154,126.59817269,120.47,120.42,0.05741361]
["bitfinex-derivatives","SOLF0:USTF0",1769389503753,12.47334163,120.5,120.42,121.61131715]
["bitfinex-derivatives","SOLF0:USTF0",1769389503954,217.4,120.49,120.42,121.61131715]
["bitfinex-derivatives","SOLF0:USTF0",1769389504159,229.98848541,120.49,120.42,5.22311715]
["bitfinex-derivatives","SOLF0:USTF0",1769389504360,12.58848541,120.48,120.4,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769389504555,0.05542558,120.47,120.41,116.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769389504755,80.92848541,120.5,120.44,0.06341663]
["bitfinex-derivatives","SOLF0:USTF0",1769389505253,353.56590354,120.69,120.44,0.06341663]
["bitfinex-derivatives","SOLF0:USTF0",1769389505254,12.70200295,120.53,120.44,5.16570354]
["bitfinex-derivatives","SOLF0:USTF0",1769389505656,12.70200295,120.53,120.44,168.38540752]
["bitfinex-derivatives","SOLF0:USTF0",1769389505848,124.02200295,120.53,120.44,52.01340752]
["bitfinex-derivatives","SOLF0:USTF0",1769389506052,124.02200295,120.53,120.45,170.68920398]
["bitfinex-derivatives","SOLF0:USTF0",1769389506253,124.02200295,120.53,120.47,0.06207862]
["bitfinex-derivatives","SOLF0:USTF0",1769389506755,116.1725,120.65,120.52,116.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769389507060,140.26,120.64,120.52,48.3820867]
["bitfinex-derivatives","SOLF0:USTF0",1769389507254,387.4729,120.63,120.51,12.64250354]
["bitfinex-derivatives","SOLF0:USTF0",1769389507456,5.16570354,120.63,120.51,123.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769389507761,330.08,120.62,120.51,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769389507949,121.37790354,120.61,120.47,116.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769389508151,121.37790354,120.61,120.47,116.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769389508152,0.05393208,120.58,120.47,116.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769389508657,0.39143904,120.56,120.47,48.3820867]
["bitfinex-derivatives","SOLF0:USTF0",1769389508956,0.39143904,120.56,120.45,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1769389509164,0.39143904,120.56,120.44,169.91809024]
["bitfinex-derivatives","SOLF0:USTF0",1769389509461,0.466985,120.54,120.42,164.79857637]
["bitfinex-derivatives","SOLF0:USTF0",1769389509662,0.466985,120.51,120.42,164.79857637]
["bitfinex-derivatives","SOLF0:USTF0",1769389509957,0.466985,120.51,120.42,48.41267637]
["bitfinex-derivatives","SOLF0:USTF0",1769389510156,0.466985,120.51,120.42,172.28577637]
["bitfinex-derivatives","SOLF0:USTF0",1769389510663,0.05724382,120.48,120.42,172.28577637]
["bitfinex-derivatives","SOLF0:USTF0",1769389511153,0.05724382,120.48,120.35,116.4604]
["bitfinex-derivatives","SOLF0:USTF0",1769389511354,0.05724382,120.48,120.37,116.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769389511355,44.41763972,120.46,120.37,116.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769389511554,44.41763972,120.44,120.34,116.4632]
["bitfinex-derivatives","SOLF0:USTF0",1769389511752,330.6,120.43,120.35,116.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769389511953,44.41763972,120.47,120.4,116.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769389512156,147.12,120.49,120.42,116.391]
["bitfinex-derivatives","SOLF0:USTF0",1769389512362,147.12,120.49,120.42,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769389512562,299.18,120.49,120.42,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769389512761,299.18,120.49,120.4,116.4056]
["bitfinex-derivatives","SOLF0:USTF0",1769389513259,299.18,120.49,120.4,163.25330398]
["bitfinex-derivatives","SOLF0:USTF0",1769389513456,44.41763972,120.5,120.4,170.73680398]
["bitfinex-derivatives","SOLF0:USTF0",1769389513658,44.41763972,120.48,120.4,170.73680398]
["bitfinex-derivatives","SOLF0:USTF0",1769389514856,44.41763972,120.48,120.4,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1769389515057,148.48,120.47,120.4,170.74120398]
["bitfinex-derivatives","SOLF0:USTF0",1769389515257,44.41763972,120.48,120.4,170.74120398]
["bitfinex-derivatives","SOLF0:USTF0",1769389515453,299.84,120.47,120.4,170.74120398]
["bitfinex-derivatives","SOLF0:USTF0",1769389515656,331.42,120.46,120.41,46.84770398]
["bitfinex-derivatives","SOLF0:USTF0",1769389515962,44.41763972,120.51,120.41,170.72920398]
["bitfinex-derivatives","SOLF0:USTF0",1769389516167,151.54,120.5,120.41,170.72920398]
["bitfinex-derivatives","SOLF0:USTF0",1769389516369,298.18,120.49,120.41,170.72920398]
["bitfinex-derivatives","SOLF0:USTF0",1769389516763,298.18,120.49,120.41,54.33040398]
["bitfinex-derivatives","SOLF0:USTF0",1769389516967,44.67938727,120.48,120.39,123.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769389517271,44.67938727,120.48,120.39,172.96902021]
["bitfinex-derivatives","SOLF0:USTF0",1769389517462,44.67938727,120.48,120.37,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769389517668,0.06279258,120.45,120.37,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769389518166,5.16570354,120.47,120.39,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389518368,49.84509081,120.49,120.39,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389518669,145.7,120.48,120.39,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389518868,49.84509081,120.49,120.4,165.47852021]
["bitfinex-derivatives","SOLF0:USTF0",1769389519075,0.0551629,120.45,120.41,165.46832021]
["bitfinex-derivatives","SOLF0:USTF0",1769389519262,0.0551629,120.45,120.41,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389519462,0.0551629,120.45,120.39,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1769389519773,376.09938727,120.47,120.42,0.0561119]
["bitfinex-derivatives","SOLF0:USTF0",1769389519975,376.09938727,120.47,120.35,165.52692021]
["bitfinex-derivatives","SOLF0:USTF0",1769389519976,0.0564202,120.43,120.35,165.52692021]
["bitfinex-derivatives","SOLF0:USTF0",1769389520165,331.42,120.42,120.35,165.52692021]
["bitfinex-derivatives","SOLF0:USTF0",1769389520568,318.0437,120.42,120.37,172.99562021]
["bitfinex-derivatives","SOLF0:USTF0",1769389520765,331.42,120.43,120.37,56.55462021]
["bitfinex-derivatives","SOLF0:USTF0",1769389520972,331.42,120.43,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389521160,44.67938727,120.46,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389521369,0.06356963,120.41,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389521567,44.67938727,120.46,120.37,165.50812021]
["bitfinex-derivatives","SOLF0:USTF0",1769389521767,331.42,120.45,120.37,172.99322021]
["bitfinex-derivatives","SOLF0:USTF0",1769389521968,331.42,120.45,120.37,56.55422021]
["bitfinex-derivatives","SOLF0:USTF0",1769389522167,331.42,120.44,120.37,56.55422021]
["bitfinex-derivatives","SOLF0:USTF0",1769389522469,331.42,120.44,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389523880,5.16570354,120.45,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389524169,154.48,120.44,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389524777,305.6,120.45,120.4,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389525072,331.46,120.44,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389526172,44.67938727,120.46,120.37,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389526486,158.48,120.45,120.39,0.06183773]
["bitfinex-derivatives","SOLF0:USTF0",1769389526969,44.67938727,120.46,120.39,0.06183773]
["bitfinex-derivatives","SOLF0:USTF0",1769389527172,172.24,120.45,120.39,0.06183773]
["bitfinex-derivatives","SOLF0:USTF0",1769389527371,44.67938727,120.46,120.39,7.54573773]
["bitfinex-derivatives","SOLF0:USTF0",1769389527563,171.96,120.45,120.39,56.61485794]
["bitfinex-derivatives","SOLF0:USTF0",1769389527967,280.92,120.45,120.39,173.03595794]
["bitfinex-derivatives","SOLF0:USTF0",1769389528173,280.92,120.45,120.39,172.97412021]
["bitfinex-derivatives","SOLF0:USTF0",1769389528470,49.84509081,120.49,120.41,0.06094775]
["bitfinex-derivatives","SOLF0:USTF0",1769389528675,331.46,120.45,120.41,0.06094775]
["bitfinex-derivatives","SOLF0:USTF0",1769389528976,331.46,120.45,120.39,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389529376,376.13938727,120.45,120.37,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769389529576,376.13938727,120.45,120.37,56.55432021]
["bitfinex-derivatives","SOLF0:USTF0",1769389530267,331.46,120.44,120.38,56.55362021]
["bitfinex-derivatives","SOLF0:USTF0",1769389530477,331.46,120.43,120.38,56.55362021]
["bitfinex-derivatives","SOLF0:USTF0",1769389531570,315.93187641,120.43,120.39,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769389531773,44.67938727,120.48,120.39,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769389532174,44.67938727,120.48,120.4,56.55242021]
["bitfinex-derivatives","SOLF0:USTF0",1769389532579,44.67938727,120.51,120.41,165.47082021]
["bitfinex-derivatives","SOLF0:USTF0",1769389532775,152.28,120.5,120.41,165.47082021]
["bitfinex-derivatives","SOLF0:USTF0",1769389533379,44.67938727,120.51,120.41,165.47082021]
["bitfinex-derivatives","SOLF0:USTF0",1769389533581,143.88,120.5,120.41,165.47082021]
["bitfinex-derivatives","SOLF0:USTF0",1769389533874,194.91672597,120.5,120.42,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1769389534078,51.03672597,120.49,120.41,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389534578,296.58,120.48,120.41,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389534980,331.44,120.47,120.41,49.06912021]
["bitfinex-derivatives","SOLF0:USTF0",1769389535177,331.44,120.47,120.4,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769389535479,382.47672597,120.46,120.38,56.54929291]
["bitfinex-derivatives","SOLF0:USTF0",1769389538077,382.47672597,120.46,120.38,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389538277,51.03672597,120.45,120.36,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769389539380,51.03672597,120.45,120.36,56.55039291]
["bitfinex-derivatives","SOLF0:USTF0",1769389539888,51.03672597,120.45,120.37,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769389540294,51.03672597,120.45,120.37,165.50599291]
["bitfinex-derivatives","SOLF0:USTF0",1769389540487,157.84,120.44,120.37,165.50599291]
["bitfinex-derivatives","SOLF0:USTF0",1769389540688,51.03672597,120.45,120.37,165.50599291]
["bitfinex-derivatives","SOLF0:USTF0",1769389540879,312.98,120.44,120.37,165.50599291]
["bitfinex-derivatives","SOLF0:USTF0",1769389541285,331.46,120.43,120.37,165.50599291]
["bitfinex-derivatives","SOLF0:USTF0",1769389541681,51.03672597,120.45,120.38,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769389541886,331.46,120.44,120.38,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769389542187,382.49672597,120.44,120.38,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769389542393,382.49672597,120.44,120.36,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769389542587,51.03672597,120.43,120.34,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389543292,51.03672597,120.43,120.34,56.55169291]
["bitfinex-derivatives","SOLF0:USTF0",1769389544090,156.48,120.42,120.34,56.55169291]
["bitfinex-derivatives","SOLF0:USTF0",1769389544693,51.03672597,120.43,120.34,56.55169291]
["bitfinex-derivatives","SOLF0:USTF0",1769389544894,149.76,120.42,120.36,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389545090,51.03672597,120.46,120.37,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389545297,260.22,120.43,120.38,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389545495,260.22,120.43,120.38,56.54909291]
["bitfinex-derivatives","SOLF0:USTF0",1769389545684,51.03672597,120.46,120.38,56.54909291]
["bitfinex-derivatives","SOLF0:USTF0",1769389545888,155.72,120.45,120.38,56.54909291]
["bitfinex-derivatives","SOLF0:USTF0",1769389546793,155.72,120.45,120.38,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389547498,58.51522597,120.49,120.38,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389547798,361.17672597,120.48,120.38,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389548194,590.2538,120.57,120.38,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389548195,51.03672597,120.52,120.41,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389548399,331.48,120.51,120.42,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389548599,382.51672597,120.51,120.42,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389549000,331.48,120.5,120.42,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389549200,331.48,120.5,120.44,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389549498,331.48,120.5,120.41,165.46379291]
["bitfinex-derivatives","SOLF0:USTF0",1769389549690,0.05937158,120.47,120.45,0.05736753]
["bitfinex-derivatives","SOLF0:USTF0",1769389550093,344.81672597,120.51,120.45,0.05736753]
["bitfinex-derivatives","SOLF0:USTF0",1769389550293,51.03672597,120.51,120.45,0.05736753]
["bitfinex-derivatives","SOLF0:USTF0",1769389550499,331.46,120.5,120.45,0.05736753]
["bitfinex-derivatives","SOLF0:USTF0",1769389551600,51.03672597,120.49,120.41,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769389551790,51.03672597,120.49,120.41,56.54739291]
["bitfinex-derivatives","SOLF0:USTF0",1769389551994,331.44,120.48,120.41,56.54739291]
["bitfinex-derivatives","SOLF0:USTF0",1769389552600,331.44,120.49,120.41,56.54739291]
["bitfinex-derivatives","SOLF0:USTF0",1769389553391,58.51392597,120.51,120.41,56.54739291]
["bitfinex-derivatives","SOLF0:USTF0",1769389553597,331.42,120.5,120.41,56.54739291]
["bitfinex-derivatives","SOLF0:USTF0",1769389553799,382.45672597,120.5,120.41,56.54739291]
["bitfinex-derivatives","SOLF0:USTF0",1769389554401,51.03672597,120.49,120.39,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1769389554603,51.03672597,120.52,120.43,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389554797,382.45672597,120.52,120.43,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389554993,382.45672597,120.52,120.43,49.12338525]
["bitfinex-derivatives","SOLF0:USTF0",1769389555199,382.45672597,120.52,120.43,56.60478525]
["bitfinex-derivatives","SOLF0:USTF0",1769389555398,382.45672597,120.52,120.43,56.54599291]
["bitfinex-derivatives","SOLF0:USTF0",1769389556199,51.03672597,120.51,120.41,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1769389556502,51.03672597,120.51,120.41,165.46759291]
["bitfinex-derivatives","SOLF0:USTF0",1769389556708,51.03672597,120.51,120.41,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389557204,56.19877112,120.51,120.41,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389557404,51.03672597,120.51,120.42,49.06459291]
["bitfinex-derivatives","SOLF0:USTF0",1769389557703,331.4,120.5,120.45,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1769389557904,382.43672597,120.5,120.45,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1769389558102,382.43672597,120.5,120.42,56.54659291]
["bitfinex-derivatives","SOLF0:USTF0",1769389558307,0.058547,120.48,120.42,56.54659291]
["bitfinex-derivatives","SOLF0:USTF0",1769389559309,331.438547,120.48,120.43,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769389559504,0.058547,120.48,120.44,0.05906957]
["bitfinex-derivatives","SOLF0:USTF0",1769389559804,288.364647,120.48,120.44,0.05906957]
["bitfinex-derivatives","SOLF0:USTF0",1769389560706,288.364647,120.48,120.39,165.48679291]
["bitfinex-derivatives","SOLF0:USTF0",1769389560707,51.03672597,120.47,120.39,165.48679291]
["bitfinex-derivatives","SOLF0:USTF0",1769389561011,382.41672597,120.47,120.4,165.47369291]
["bitfinex-derivatives","SOLF0:USTF0",1769389561213,331.38,120.47,120.4,165.47369291]
["bitfinex-derivatives","SOLF0:USTF0",1769389561511,51.03672597,120.5,120.4,165.47369291]
["bitfinex-derivatives","SOLF0:USTF0",1769389561712,51.03672597,120.48,120.41,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769389561912,292.02,120.47,120.41,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769389562111,51.03672597,120.51,120.42,56.54669291]
["bitfinex-derivatives","SOLF0:USTF0",1769389562314,51.03672597,120.5,120.42,56.54669291]
["bitfinex-derivatives","SOLF0:USTF0",1769389562611,207.02,120.49,120.42,56.54669291]
["bitfinex-derivatives","SOLF0:USTF0",1769389562806,121.45564515,120.53,120.45,49.12546743]
["bitfinex-derivatives","SOLF0:USTF0",1769389562807,51.03672597,120.53,120.45,49.12546743]
["bitfinex-derivatives","SOLF0:USTF0",1769389563311,331.38,120.53,120.46,52.30165162]
["bitfinex-derivatives","SOLF0:USTF0",1769389563504,331.38,120.53,120.46,59.78115162]
["bitfinex-derivatives","SOLF0:USTF0",1769389564307,331.38,120.53,120.48,0.05608626]
["bitfinex-derivatives","SOLF0:USTF0",1769389566314,50.76704165,120.54,120.48,0.05608626]
["bitfinex-derivatives","SOLF0:USTF0",1769389566513,331.36,120.52,120.48,0.05608626]
["bitfinex-derivatives","SOLF0:USTF0",1769389567611,50.76704165,120.54,120.48,0.05608626]
["bitfinex-derivatives","SOLF0:USTF0",1769389567812,192.92,120.53,120.48,0.05608626]
["bitfinex-derivatives","SOLF0:USTF0",1769389569714,331.32,120.53,120.48,0.05608626]
["bitfinex-derivatives","SOLF0:USTF0",1769389570515,331.32,120.53,120.48,7.53448626]
["bitfinex-derivatives","SOLF0:USTF0",1769389571216,50.76704165,120.57,120.48,59.83613788]
["bitfinex-derivatives","SOLF0:USTF0",1769389571419,50.76704165,120.56,120.49,116.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769389571716,83.78,120.55,120.49,168.62685162]
["bitfinex-derivatives","SOLF0:USTF0",1769389571910,50.76704165,120.56,120.5,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1769389572116,5.16204515,120.61,120.51,0.06384525]
["bitfinex-derivatives","SOLF0:USTF0",1769389572415,331.3,120.6,120.51,0.06384525]
["bitfinex-derivatives","SOLF0:USTF0",1769389572615,331.3,120.6,120.5,168.61715162]
["bitfinex-derivatives","SOLF0:USTF0",1769389573115,331.3,120.6,120.54,0.05870747]
["bitfinex-derivatives","SOLF0:USTF0",1769389574118,47.26567102,120.61,120.51,52.30165162]
["bitfinex-derivatives","SOLF0:USTF0",1769389574416,378.54567102,120.6,120.52,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769389574611,217.32567102,120.59,120.52,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769389574812,378.54567102,120.59,120.52,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769389575017,331.26,120.58,120.52,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769389576114,331.26,120.58,120.52,58.14543024]
["bitfinex-derivatives","SOLF0:USTF0",1769389576315,47.60124216,120.63,120.54,58.14423024]
["bitfinex-derivatives","SOLF0:USTF0",1769389576516,47.60124216,120.62,120.54,50.66953024]
["bitfinex-derivatives","SOLF0:USTF0",1769389576915,378.84124216,120.62,120.54,50.66953024]
["bitfinex-derivatives","SOLF0:USTF0",1769389577218,47.60124216,120.62,120.55,166.93723024]
["bitfinex-derivatives","SOLF0:USTF0",1769389577412,5.16204515,120.65,120.56,50.66953024]
["bitfinex-derivatives","SOLF0:USTF0",1769389577413,52.90301553,120.65,120.56,50.66953024]
["bitfinex-derivatives","SOLF0:USTF0",1769389577611,265.02097038,120.64,120.56,50.66953024]
["bitfinex-derivatives","SOLF0:USTF0",1769389578011,47.87769957,120.63,120.53,166.95343024]
["bitfinex-derivatives","SOLF0:USTF0",1769389578212,47.87769957,120.63,120.54,58.14413024]
["bitfinex-derivatives","SOLF0:USTF0",1769389578413,257.65769957,120.63,120.54,58.14413024]
["bitfinex-derivatives","SOLF0:USTF0",1769389578912,379.05769957,120.63,120.54,58.14413024]
["bitfinex-derivatives","SOLF0:USTF0",1769389579312,379.05769957,120.63,120.57,0.05391848]
["bitfinex-derivatives","SOLF0:USTF0",1769389579521,0.06388269,120.6,120.57,0.05391848]
["bitfinex-derivatives","SOLF0:USTF0",1769389586022,0.06388269,120.6,120.57,50.72344872]
["bitfinex-derivatives","SOLF0:USTF0",1769389586218,378.97769957,120.63,120.57,50.72344872]
["bitfinex-derivatives","SOLF0:USTF0",1769389586417,48.92193593,120.62,120.57,0.05391848]
["bitfinex-derivatives","SOLF0:USTF0",1769389590823,49.40905326,120.61,120.54,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769389591124,49.40905326,120.61,120.5,55.83157539]
["bitfinex-derivatives","SOLF0:USTF0",1769389591420,49.47347286,120.59,120.5,58.14663024]
["bitfinex-derivatives","SOLF0:USTF0",1769389591627,49.47347286,120.57,120.5,58.14663024]
["bitfinex-derivatives","SOLF0:USTF0",1769389592020,49.59075428,120.56,120.5,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1769389592224,49.59075428,120.56,120.48,5.16204515]
["bitfinex-derivatives","SOLF0:USTF0",1769389592225,49.59075428,120.56,120.48,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1769389592427,49.59075428,120.56,120.47,50.66953024]
["bitfinex-derivatives","SOLF0:USTF0",1769389592631,0.06253496,120.54,120.45,116.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769389592829,49.5994803,120.54,120.46,123.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769389593032,160.6,120.53,120.46,116.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769389593425,210.37816151,120.53,120.47,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1769389593625,0.05500928,120.51,120.47,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1769389594228,0.05500928,120.51,120.45,174.51203024]
["bitfinex-derivatives","SOLF0:USTF0",1769389594424,0.05500928,120.51,120.45,167.03173024]
["bitfinex-derivatives","SOLF0:USTF0",1769389595229,0.05500928,120.51,120.47,0.05989339]
["bitfinex-derivatives","SOLF0:USTF0",1769389596529,221.31816151,120.53,120.47,7.53869339]
["bitfinex-derivatives","SOLF0:USTF0",1769389596932,7.4726,120.58,120.47,177.40765908]
["bitfinex-derivatives","SOLF0:USTF0",1769389596933,351.9847841,120.54,120.47,177.40765908]
["bitfinex-derivatives","SOLF0:USTF0",1769389597325,351.9847841,120.54,120.47,61.06295908]
["bitfinex-derivatives","SOLF0:USTF0",1769389597530,351.9847841,120.54,120.47,177.34626569]
["bitfinex-derivatives","SOLF0:USTF0",1769389597735,50.2247841,120.54,120.47,177.34626569]
["bitfinex-derivatives","SOLF0:USTF0",1769389598040,50.2247841,120.54,120.47,61.00306569]
["bitfinex-derivatives","SOLF0:USTF0",1769389598727,221.6247841,120.54,120.47,177.34756569]
["bitfinex-derivatives","SOLF0:USTF0",1769389599029,221.6247841,120.54,120.42,326.04933204]
["bitfinex-derivatives","SOLF0:USTF0",1769389599030,331.12,120.61,120.52,169.81936569]
["bitfinex-derivatives","SOLF0:USTF0",1769389599336,331.12,120.61,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389599535,5.16204515,120.62,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389599736,138.98,120.61,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389600332,5.16204515,120.6,120.51,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769389600925,37.11462146,120.59,120.51,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769389601535,328.69462146,120.59,120.52,61.00016569]
["bitfinex-derivatives","SOLF0:USTF0",1769389602031,37.24826166,120.58,120.5,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389602535,37.24826166,120.58,120.5,169.84036569]
["bitfinex-derivatives","SOLF0:USTF0",1769389603033,37.24826166,120.58,120.5,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389603236,37.24826166,120.58,120.48,169.85236569]
["bitfinex-derivatives","SOLF0:USTF0",1769389603537,368.36826166,120.58,120.5,169.83976569]
["bitfinex-derivatives","SOLF0:USTF0",1769389604033,37.24826166,120.58,120.51,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389604234,195.51136705,120.6,120.52,61.00016569]
["bitfinex-derivatives","SOLF0:USTF0",1769389605039,37.51136705,120.6,120.52,61.00016569]
["bitfinex-derivatives","SOLF0:USTF0",1769389606540,37.76744083,120.62,120.53,60.99956569]
["bitfinex-derivatives","SOLF0:USTF0",1769389607539,37.76744083,120.62,120.54,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389608430,45.23764083,120.62,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389610742,45.23764083,120.62,120.52,61.00016569]
["bitfinex-derivatives","SOLF0:USTF0",1769389610937,38.38322972,120.61,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389612941,369.46322972,120.61,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389613336,38.61977213,120.6,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389614846,46.09117213,120.6,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389617844,38.61977213,120.6,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389620153,38.61977213,120.6,120.53,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769389620750,39.40691969,120.63,120.54,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389621748,46.87651969,120.63,120.54,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389621948,5.14917344,120.64,120.51,169.82536569]
["bitfinex-derivatives","SOLF0:USTF0",1769389621949,39.61975351,120.61,120.51,169.82536569]
["bitfinex-derivatives","SOLF0:USTF0",1769389622149,39.61975351,120.61,120.52,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389622646,39.61975351,120.61,120.52,61.00026569]
["bitfinex-derivatives","SOLF0:USTF0",1769389622851,44.76892695,120.6,120.5,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389623356,39.80704934,120.58,120.5,53.52426569]
["bitfinex-derivatives","SOLF0:USTF0",1769389625452,52.42892278,120.58,120.49,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1769389625652,40.01113098,120.57,120.49,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1769389626354,40.01113098,120.57,120.48,57.45022735]
["bitfinex-derivatives","SOLF0:USTF0",1769389626549,40.11150826,120.56,120.48,57.45022735]
["bitfinex-derivatives","SOLF0:USTF0",1769389626950,40.11150826,120.56,120.47,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1769389627351,40.11150826,120.56,120.45,64.93052735]
["bitfinex-derivatives","SOLF0:USTF0",1769389628355,40.30931293,120.53,120.42,57.45022735]
["bitfinex-derivatives","SOLF0:USTF0",1769389628551,40.30931293,120.52,120.43,57.45022735]
["bitfinex-derivatives","SOLF0:USTF0",1769389629358,40.40650629,120.51,120.43,57.45022735]
["bitfinex-derivatives","SOLF0:USTF0",1769389629555,42.65365036,120.5,120.43,57.45022735]
["bitfinex-derivatives","SOLF0:USTF0",1769389629759,40.40650629,120.5,120.43,59.69737142]
["bitfinex-derivatives","SOLF0:USTF0",1769389629955,40.40650629,120.5,120.44,2.24714407]
["bitfinex-derivatives","SOLF0:USTF0",1769389630149,40.40650629,120.5,120.43,59.69737142]
["bitfinex-derivatives","SOLF0:USTF0",1769389630357,40.40650629,120.5,120.44,2.24714407]
["bitfinex-derivatives","SOLF0:USTF0",1769389632863,2.24714407,120.51,120.44,59.69737142]
["bitfinex-derivatives","SOLF0:USTF0",1769389633059,40.78433865,120.52,120.46,59.69737142]
["bitfinex-derivatives","SOLF0:USTF0",1769389634165,43.12363453,120.54,120.47,59.69737142]
["bitfinex-derivatives","SOLF0:USTF0",1769389635059,40.87649046,120.54,120.48,2.24714407]
["bitfinex-derivatives","SOLF0:USTF0",1769389635655,2.24714407,120.57,120.49,59.69737142]
["bitfinex-derivatives","SOLF0:USTF0",1769389635865,40.96624427,120.58,120.51,59.69737142]
["bitfinex-derivatives","SOLF0:USTF0",1769389637462,2.24714407,120.6,120.53,59.21176583]
["bitfinex-derivatives","SOLF0:USTF0",1769389637667,41.26359793,120.61,120.53,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389638672,41.26359793,120.61,120.53,64.43992176]
["bitfinex-derivatives","SOLF0:USTF0",1769389640368,41.26359793,120.61,120.54,180.71512176]
["bitfinex-derivatives","SOLF0:USTF0",1769389640568,41.51825965,120.63,120.55,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389641674,41.51825965,120.63,120.55,64.43852176]
["bitfinex-derivatives","SOLF0:USTF0",1769389642174,41.51825965,120.63,120.56,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389642769,41.51825965,120.63,120.57,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389643877,41.51825965,120.63,120.57,64.43732176]
["bitfinex-derivatives","SOLF0:USTF0",1769389644772,41.84313084,120.66,120.57,180.68502176]
["bitfinex-derivatives","SOLF0:USTF0",1769389645074,41.84313084,120.66,120.57,123.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769389645376,41.84313084,120.66,120.58,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389646275,41.84313084,120.66,120.56,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389646474,41.99957422,120.65,120.56,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389649471,41.99957422,120.65,120.58,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389650477,37.97570211,120.67,120.58,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389650478,80.27683198,120.67,120.58,56.96462176]
["bitfinex-derivatives","SOLF0:USTF0",1769389650879,80.27683198,120.67,120.58,64.43682176]
["bitfinex-derivatives","SOLF0:USTF0",1769389651580,80.27683198,120.67,120.61,0.06314942]
["bitfinex-derivatives","SOLF0:USTF0",1769389651781,0.06035946,120.64,120.61,0.06314942]
["bitfinex-derivatives","SOLF0:USTF0",1769389652976,37.97570211,120.67,120.61,57.02777118]
["bitfinex-derivatives","SOLF0:USTF0",1769389653379,37.75732758,120.67,120.62,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389653574,42.51807472,120.71,120.64,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389654280,42.51807472,120.71,120.64,60.58963393]
["bitfinex-derivatives","SOLF0:USTF0",1769389654479,42.51807472,120.71,120.66,0.05493379]
["bitfinex-derivatives","SOLF0:USTF0",1769389656692,53.53571812,120.74,120.66,0.05493379]
["bitfinex-derivatives","SOLF0:USTF0",1769389656895,53.53571812,120.74,120.66,60.64336772]
["bitfinex-derivatives","SOLF0:USTF0",1769389657094,53.53571812,120.74,120.66,60.58843393]
["bitfinex-derivatives","SOLF0:USTF0",1769389657294,53.53571812,120.74,120.66,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389657495,53.53571812,120.74,120.69,0.05555159]
["bitfinex-derivatives","SOLF0:USTF0",1769389657889,55.7732151,120.7,120.63,55.35873091]
["bitfinex-derivatives","SOLF0:USTF0",1769389658093,53.53571812,120.7,120.64,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389658291,53.53571812,120.7,120.65,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389658991,55.7732151,120.73,120.66,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389659191,53.53571812,120.73,120.67,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389659890,55.7732151,120.75,120.68,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389660295,55.7732151,120.75,120.67,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389660296,55.7732151,120.75,120.67,55.35873091]
["bitfinex-derivatives","SOLF0:USTF0",1769389660495,55.7732151,120.74,120.67,55.35873091]
["bitfinex-derivatives","SOLF0:USTF0",1769389660692,53.53571812,120.74,120.68,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389660892,115.9068,120.93,120.76,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389661100,2.23749698,120.86,120.78,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389661297,265.24822181,121.0,120.81,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389661497,2.23749698,120.9,120.83,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389661801,2.23749698,120.91,120.84,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389661998,2.23749698,120.93,120.85,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389662299,2.23749698,120.92,120.83,214.60123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389662499,2.23749698,120.91,120.83,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389662802,115.8813,120.96,120.83,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389663001,28.2201321,120.94,120.86,115.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769389663194,28.2201321,120.94,120.87,2.23749698]
["bitfinex-derivatives","SOLF0:USTF0",1769389663393,28.48043359,120.97,120.89,55.35873091]
["bitfinex-derivatives","SOLF0:USTF0",1769389663699,28.48043359,120.97,120.89,60.57423393]
["bitfinex-derivatives","SOLF0:USTF0",1769389663901,28.48043359,120.97,120.89,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389664091,28.48043359,120.97,120.86,169.08483393]
["bitfinex-derivatives","SOLF0:USTF0",1769389664290,28.48043359,120.97,120.87,115.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769389664498,28.48043359,120.97,120.92,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1769389664701,28.738059,121.01,120.92,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1769389664896,28.738059,121.01,120.92,115.96271239]
["bitfinex-derivatives","SOLF0:USTF0",1769389665101,28.738059,121.01,120.94,115.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769389665297,28.738059,121.01,120.9,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389665497,28.738059,121.01,120.91,169.03933393]
["bitfinex-derivatives","SOLF0:USTF0",1769389665793,28.738059,121.01,120.94,115.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769389665988,28.738059,121.01,120.95,123.38681985]
["bitfinex-derivatives","SOLF0:USTF0",1769389666304,28.67363256,121.06,120.95,123.38681985]
["bitfinex-derivatives","SOLF0:USTF0",1769389666491,28.67363256,121.06,120.96,123.322]
["bitfinex-derivatives","SOLF0:USTF0",1769389666692,28.67363256,121.06,120.95,53.18165378]
["bitfinex-derivatives","SOLF0:USTF0",1769389666894,28.67363256,121.06,120.95,169.00103393]
["bitfinex-derivatives","SOLF0:USTF0",1769389667098,28.67363256,121.06,120.98,115.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769389667290,28.67363256,121.06,120.98,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389667895,28.3587654,121.09,120.98,58.23917575]
["bitfinex-derivatives","SOLF0:USTF0",1769389668204,28.3587654,121.09,121.01,0.05868031]
["bitfinex-derivatives","SOLF0:USTF0",1769389668702,33.16545661,121.07,120.95,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389668901,33.16545661,121.07,120.96,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389669091,28.04751479,121.07,120.96,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389669292,28.04751479,121.07,120.98,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389669497,28.04751479,121.07,120.99,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389670296,27.43569758,121.06,120.96,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389671100,27.13504931,121.02,120.9,60.57343393]
["bitfinex-derivatives","SOLF0:USTF0",1769389671305,27.13504931,121.0,120.91,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389672007,0.05897441,120.97,120.88,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389672304,26.84157758,120.97,120.88,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389672504,26.78260317,120.97,120.88,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389673504,0.05486745,120.94,120.88,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389674004,26.19841464,121.0,120.9,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389674403,143.56,120.99,120.91,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389674604,143.56,120.99,120.92,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389674803,26.19841464,121.0,120.92,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389675807,26.19841464,121.0,120.95,0.0600176]
["bitfinex-derivatives","SOLF0:USTF0",1769389676707,26.19841464,121.0,120.89,60.57443393]
["bitfinex-derivatives","SOLF0:USTF0",1769389676901,0.0556342,120.99,120.89,176.51483393]
["bitfinex-derivatives","SOLF0:USTF0",1769389677102,0.0556342,120.99,120.9,5.10975978]
["bitfinex-derivatives","SOLF0:USTF0",1769389677303,25.40192169,120.99,120.9,5.10975978]
["bitfinex-derivatives","SOLF0:USTF0",1769389677504,330.16,120.98,120.9,58.23099371]
["bitfinex-derivatives","SOLF0:USTF0",1769389677904,0.06164433,120.96,120.9,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389678103,25.18632397,120.96,120.87,58.23099371]
["bitfinex-derivatives","SOLF0:USTF0",1769389678807,330.16,120.95,120.87,58.23099371]
["bitfinex-derivatives","SOLF0:USTF0",1769389679003,0.05382685,120.93,120.87,58.23099371]
["bitfinex-derivatives","SOLF0:USTF0",1769389679311,330.14,120.96,120.89,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389679509,24.85062198,120.99,120.9,58.23099371]
["bitfinex-derivatives","SOLF0:USTF0",1769389679708,330.14,120.98,120.9,58.23099371]
["bitfinex-derivatives","SOLF0:USTF0",1769389679904,330.14,120.98,120.9,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389680404,24.57955225,120.97,120.87,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389681402,24.57955225,120.97,120.87,169.07633393]
["bitfinex-derivatives","SOLF0:USTF0",1769389681711,330.12,120.96,120.88,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389682210,330.12,120.95,120.88,53.12123393]
["bitfinex-derivatives","SOLF0:USTF0",1769389683005,354.16671754,120.95,120.86,5.10975978]
["bitfinex-derivatives","SOLF0:USTF0",1769389683204,354.16671754,120.95,120.86,61.73668382]
["bitfinex-derivatives","SOLF0:USTF0",1769389683404,24.04671754,120.95,120.86,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389683608,140.98,120.94,120.86,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389684004,164.1517672,120.94,120.86,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389684608,23.1717672,120.93,120.84,5.10975978]
["bitfinex-derivatives","SOLF0:USTF0",1769389684804,23.1717672,120.93,120.83,64.08382404]
["bitfinex-derivatives","SOLF0:USTF0",1769389685000,133.1,120.92,120.83,64.08382404]
["bitfinex-derivatives","SOLF0:USTF0",1769389685215,23.1717672,120.93,120.83,64.08382404]
["bitfinex-derivatives","SOLF0:USTF0",1769389685400,263.96,120.92,120.83,64.08382404]
["bitfinex-derivatives","SOLF0:USTF0",1769389685604,330.12,120.91,120.83,64.08382404]
["bitfinex-derivatives","SOLF0:USTF0",1769389686407,330.12,120.91,120.84,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389686616,22.66927038,120.9,120.81,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389686913,352.78927038,120.9,120.81,172.64252404]
["bitfinex-derivatives","SOLF0:USTF0",1769389687511,352.78927038,120.9,120.81,180.10032404]
["bitfinex-derivatives","SOLF0:USTF0",1769389687709,352.78927038,120.9,120.81,64.08472404]
["bitfinex-derivatives","SOLF0:USTF0",1769389688014,330.14,120.89,120.81,64.08472404]
["bitfinex-derivatives","SOLF0:USTF0",1769389688211,22.66927038,120.9,120.77,24.40801787]
["bitfinex-derivatives","SOLF0:USTF0",1769389688412,22.1782506,120.93,120.84,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389688616,66.02,120.92,120.84,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389689511,22.1782506,120.93,120.84,180.07102404]
["bitfinex-derivatives","SOLF0:USTF0",1769389689719,226.41696245,120.92,120.84,64.08292404]
["bitfinex-derivatives","SOLF0:USTF0",1769389690015,21.69844573,120.91,120.82,5.10975978]
["bitfinex-derivatives","SOLF0:USTF0",1769389690409,21.69844573,120.9,120.79,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389690609,21.69844573,120.88,120.79,61.73668382]
["bitfinex-derivatives","SOLF0:USTF0",1769389691212,21.40923293,120.92,120.82,116.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769389691422,153.63162128,120.91,120.82,116.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769389691621,5.10975978,120.96,120.81,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389691622,21.41162128,120.89,120.81,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389691918,262.76,120.88,120.81,56.62692404]
["bitfinex-derivatives","SOLF0:USTF0",1769389692311,21.17855229,120.87,120.79,5.10975978]
["bitfinex-derivatives","SOLF0:USTF0",1769389692807,21.17855229,120.9,120.83,0.06095346]
["bitfinex-derivatives","SOLF0:USTF0",1769389693019,330.18,120.89,120.83,0.06095346]
["bitfinex-derivatives","SOLF0:USTF0",1769389693517,351.35855229,120.9,120.82,61.73668382]
["bitfinex-derivatives","SOLF0:USTF0",1769389693713,351.35855229,120.9,120.85,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1769389696323,330.2,120.91,120.85,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1769389696714,330.2,120.91,120.84,55.90048967]
["bitfinex-derivatives","SOLF0:USTF0",1769389697019,330.2,120.91,120.84,63.35658967]
["bitfinex-derivatives","SOLF0:USTF0",1769389697216,330.2,120.91,120.87,0.05492333]
["bitfinex-derivatives","SOLF0:USTF0",1769389699334,20.06046931,120.93,120.87,0.05492333]
["bitfinex-derivatives","SOLF0:USTF0",1769389699519,7.4499,120.95,120.87,0.05492333]
["bitfinex-derivatives","SOLF0:USTF0",1769389699722,330.2,120.94,120.87,0.05492333]
["bitfinex-derivatives","SOLF0:USTF0",1769389699928,330.2,120.94,120.86,55.90048967]
["bitfinex-derivatives","SOLF0:USTF0",1769389700127,19.41517296,120.96,120.86,63.35528967]
["bitfinex-derivatives","SOLF0:USTF0",1769389700428,330.2,120.95,120.89,0.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769389701328,19.41517296,120.96,120.89,50.84467213]
["bitfinex-derivatives","SOLF0:USTF0",1769389701523,330.18,120.95,120.89,50.84467213]
["bitfinex-derivatives","SOLF0:USTF0",1769389702626,19.41517296,120.96,120.89,50.84467213]
["bitfinex-derivatives","SOLF0:USTF0",1769389702825,330.18,120.95,120.89,50.84467213]
["bitfinex-derivatives","SOLF0:USTF0",1769389703425,330.18,120.95,120.89,0.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769389703426,348.76884059,120.95,120.89,0.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769389703823,330.16,120.94,120.89,0.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769389704733,330.16,120.95,120.89,50.84467213]
["bitfinex-derivatives","SOLF0:USTF0",1769389705221,18.38815525,120.98,120.89,50.84467213]
["bitfinex-derivatives","SOLF0:USTF0",1769389705420,330.14,120.97,120.89,50.84467213]
["bitfinex-derivatives","SOLF0:USTF0",1769389705833,330.14,120.97,120.89,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389706023,330.14,120.96,120.89,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389706223,330.14,120.96,120.92,0.06047038]
["bitfinex-derivatives","SOLF0:USTF0",1769389706917,348.13367331,120.96,120.92,0.06047038]
["bitfinex-derivatives","SOLF0:USTF0",1769389707327,0.06313103,120.95,120.89,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389708320,330.12,120.94,120.89,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389710130,17.23153359,120.93,120.86,58.24552989]
["bitfinex-derivatives","SOLF0:USTF0",1769389710436,17.23153359,120.93,120.84,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389710731,17.23153359,120.93,120.85,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1769389710932,330.1,120.92,120.86,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389711135,315.6415,120.92,120.87,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389711334,290.4073,120.92,120.88,0.05575026]
["bitfinex-derivatives","SOLF0:USTF0",1769389711527,262.97375061,120.92,120.88,0.05575026]
["bitfinex-derivatives","SOLF0:USTF0",1769389711727,262.97375061,120.92,120.88,7.50935026]
["bitfinex-derivatives","SOLF0:USTF0",1769389712033,262.97375061,120.92,120.88,0.05575026]
["bitfinex-derivatives","SOLF0:USTF0",1769389713528,262.97375061,120.92,120.84,58.24692989]
["bitfinex-derivatives","SOLF0:USTF0",1769389714033,0.05914089,120.91,120.84,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389716937,330.17914089,120.91,120.84,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389718539,345.9952522,120.91,120.84,50.79072989]
["bitfinex-derivatives","SOLF0:USTF0",1769389719937,15.45394191,120.9,120.82,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769389720132,15.45394191,120.9,120.82,60.86889005]
["bitfinex-derivatives","SOLF0:USTF0",1769389720732,330.14,120.92,120.84,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389721136,345.47532292,120.92,120.85,0.05612944]
["bitfinex-derivatives","SOLF0:USTF0",1769389721338,15.33532292,120.91,120.85,0.05612944]
["bitfinex-derivatives","SOLF0:USTF0",1769389723037,14.98530846,120.94,120.85,53.46771949]
["bitfinex-derivatives","SOLF0:USTF0",1769389723238,330.16,120.93,120.85,58.57747927]
["bitfinex-derivatives","SOLF0:USTF0",1769389723637,330.16,120.93,120.85,58.52134983]
["bitfinex-derivatives","SOLF0:USTF0",1769389724141,330.16,120.93,120.88,0.0632949]
["bitfinex-derivatives","SOLF0:USTF0",1769389724539,14.98530846,120.94,120.88,0.0632949]
["bitfinex-derivatives","SOLF0:USTF0",1769389724739,302.74,120.93,120.88,0.0632949]
["bitfinex-derivatives","SOLF0:USTF0",1769389725744,14.64218965,120.97,120.88,53.47488495]
["bitfinex-derivatives","SOLF0:USTF0",1769389726343,14.64218965,120.97,120.88,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389726642,14.64218965,120.97,120.91,0.05444258]
["bitfinex-derivatives","SOLF0:USTF0",1769389727541,14.3111995,120.96,120.91,0.05444258]
["bitfinex-derivatives","SOLF0:USTF0",1769389728344,7.4477,120.99,120.91,53.46603263]
["bitfinex-derivatives","SOLF0:USTF0",1769389728345,14.16125108,120.99,120.91,53.46603263]
["bitfinex-derivatives","SOLF0:USTF0",1769389728943,14.16125108,120.99,120.91,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389729247,14.16125108,120.99,120.94,0.06009815]
["bitfinex-derivatives","SOLF0:USTF0",1769389731744,13.72166075,120.98,120.88,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389731957,13.72166075,120.97,120.88,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389732541,13.57848376,120.94,120.85,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389732741,335.21725965,120.94,120.82,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389733041,13.4369513,120.9,120.79,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389733250,13.4369513,120.89,120.79,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389733443,13.4369513,120.87,120.76,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389733648,13.4369513,120.87,120.77,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389733848,343.5169513,120.87,120.78,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389734153,13.4369513,120.87,120.79,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389734351,20.74984447,120.9,120.81,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1769389734555,350.84984447,120.9,120.81,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1769389734754,343.39704447,120.9,120.81,53.46391993]
["bitfinex-derivatives","SOLF0:USTF0",1769389735051,13.29704447,120.9,120.81,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389735244,13.29704447,120.9,120.82,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389735446,13.29704447,120.9,120.84,0.05243976]
["bitfinex-derivatives","SOLF0:USTF0",1769389736244,134.35000412,120.9,120.84,0.05243976]
["bitfinex-derivatives","SOLF0:USTF0",1769389736446,12.96959351,120.89,120.79,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389736645,13.03291662,120.88,120.79,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389737048,121.05295965,120.9,120.8,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389737049,5.11725965,120.9,120.8,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389737246,17.95171208,120.9,120.8,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389737750,17.95171208,120.9,120.81,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389737751,12.83445243,120.9,120.81,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389737952,12.75650609,120.94,120.84,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389738153,12.75650609,120.94,120.85,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389738456,7.4492,120.96,120.86,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389738457,12.75650609,120.96,120.86,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389739247,12.75650609,120.96,120.9,0.05960338]
["bitfinex-derivatives","SOLF0:USTF0",1769389739554,20.20580609,120.96,120.9,0.05960338]
["bitfinex-derivatives","SOLF0:USTF0",1769389739752,12.62445164,120.95,120.9,0.05960338]
["bitfinex-derivatives","SOLF0:USTF0",1769389741156,19.81297563,120.98,120.9,0.05960338]
["bitfinex-derivatives","SOLF0:USTF0",1769389741351,12.36487563,120.97,120.9,0.05960338]
["bitfinex-derivatives","SOLF0:USTF0",1769389741854,12.36487563,120.97,120.88,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389742055,0.05446387,120.95,120.88,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389742560,19.6833391,121.0,120.9,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389742761,12.2366391,121.0,120.9,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389742952,12.16510083,121.02,120.91,53.41159005]
["bitfinex-derivatives","SOLF0:USTF0",1769389743353,12.16510083,121.02,120.93,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389744055,12.16510083,121.02,120.96,0.05960959]
["bitfinex-derivatives","SOLF0:USTF0",1769389744253,127.64875378,121.06,120.96,0.05960959]
["bitfinex-derivatives","SOLF0:USTF0",1769389744451,11.87035378,121.05,120.96,0.05960959]
["bitfinex-derivatives","SOLF0:USTF0",1769389744654,11.87035378,121.05,120.96,50.45003287]
["bitfinex-derivatives","SOLF0:USTF0",1769389744854,0.05327652,121.02,120.96,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389745267,0.05327652,121.02,120.99,0.05340293]
["bitfinex-derivatives","SOLF0:USTF0",1769389747262,11.50956632,121.07,120.99,0.05340293]
["bitfinex-derivatives","SOLF0:USTF0",1769389747764,11.50956632,121.06,120.98,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389748659,127.19222992,121.04,120.95,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389748956,11.27723551,121.03,120.95,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389749159,11.27723551,121.02,120.95,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389749456,115.826,121.01,120.92,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389749657,11.27723551,121.0,120.92,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389749963,115.826,121.01,120.89,5.11725965]
["bitfinex-derivatives","SOLF0:USTF0",1769389749964,11.16306766,121.01,120.9,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389750563,11.16306766,121.0,120.9,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389751865,18.61006766,121.0,120.9,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389752863,10.93865088,120.99,120.9,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389753862,18.27617201,120.98,120.9,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389754259,10.71935979,120.96,120.87,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389755164,10.71935979,120.96,120.9,0.05239525]
["bitfinex-derivatives","SOLF0:USTF0",1769389755866,18.05899969,120.99,120.9,50.44281853]
["bitfinex-derivatives","SOLF0:USTF0",1769389756369,18.05899969,120.99,120.9,50.39042328]
["bitfinex-derivatives","SOLF0:USTF0",1769389757165,10.27486827,120.97,120.87,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389757366,10.27486827,120.96,120.87,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389757865,10.27486827,120.96,120.84,121.10045965]
["bitfinex-derivatives","SOLF0:USTF0",1769389757866,10.21418062,120.95,120.84,12.57355965]
["bitfinex-derivatives","SOLF0:USTF0",1769389758066,10.21418062,120.95,120.84,54.7403627]
["bitfinex-derivatives","SOLF0:USTF0",1769389758967,10.00972441,120.94,120.84,54.7403627]
["bitfinex-derivatives","SOLF0:USTF0",1769389760167,17.36015419,120.93,120.84,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389763468,9.6144491,120.96,120.85,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389763669,9.6144491,120.96,120.86,52.40132235]
["bitfinex-derivatives","SOLF0:USTF0",1769389764369,125.40321716,120.95,120.86,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389764567,9.51861716,120.94,120.86,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389764865,16.96911716,120.94,120.86,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389765272,0.05992601,120.91,120.86,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389765672,0.05992601,120.91,120.89,0.05763294]
["bitfinex-derivatives","SOLF0:USTF0",1769389766770,0.05992601,120.91,120.86,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389767466,7.4492,120.96,120.86,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389767671,7.4492,120.96,120.88,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389768274,9.23767525,120.97,120.88,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389769570,7.448,120.98,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389769777,16.56244362,121.0,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389773877,8.69971327,120.99,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389774175,8.61571637,120.98,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389775276,16.06371637,120.98,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389775975,7.448,120.98,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389776180,7.4468,121.0,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389776376,15.89740584,121.0,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389776881,8.45060584,120.99,120.9,47.2840627]
["bitfinex-derivatives","SOLF0:USTF0",1769389777581,15.81507019,121.02,120.93,46.60099719]
["bitfinex-derivatives","SOLF0:USTF0",1769389777776,8.36947019,121.01,120.93,46.60099719]
["bitfinex-derivatives","SOLF0:USTF0",1769389777971,15.81567019,121.01,120.93,46.60099719]
["bitfinex-derivatives","SOLF0:USTF0",1769389778280,8.28926645,121.0,120.93,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389779184,8.28926645,121.0,120.95,0.06351233]
["bitfinex-derivatives","SOLF0:USTF0",1769389779975,15.73636645,121.0,120.95,0.06351233]
["bitfinex-derivatives","SOLF0:USTF0",1769389780678,7.4456,121.02,120.95,0.06351233]
["bitfinex-derivatives","SOLF0:USTF0",1769389780874,15.57721206,121.02,120.95,0.06351233]
["bitfinex-derivatives","SOLF0:USTF0",1769389781383,15.57721206,121.02,120.93,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389781582,15.57721206,121.02,120.97,0.05755614]
["bitfinex-derivatives","SOLF0:USTF0",1769389787387,337.58764312,121.05,120.97,0.05755614]
["bitfinex-derivatives","SOLF0:USTF0",1769389787687,7.60764312,121.04,120.97,0.05755614]
["bitfinex-derivatives","SOLF0:USTF0",1769389787887,7.60764312,121.04,120.95,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389788187,7.53618971,121.03,120.95,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389788579,7.53618971,121.03,120.91,12.56895965]
["bitfinex-derivatives","SOLF0:USTF0",1769389788580,7.53618971,121.01,120.92,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389789485,7.4467,121.0,120.92,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389789687,14.91225702,121.0,120.92,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389790688,7.39573561,120.98,120.92,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389791780,7.4475,120.99,120.92,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389799585,9.67607218,120.99,120.92,48.77308681]
["bitfinex-derivatives","SOLF0:USTF0",1769389800190,9.67607218,120.99,120.92,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389800580,2.22857218,121.0,120.92,48.77308681]
["bitfinex-derivatives","SOLF0:USTF0",1769389800887,17.00158836,121.01,120.94,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389801283,2.22857218,121.02,120.95,2.22857218]
["bitfinex-derivatives","SOLF0:USTF0",1769389801492,9.67367218,121.03,120.96,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389802291,16.29194402,121.02,120.96,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389802589,2.22857218,120.98,120.93,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389802987,8.78635911,120.98,120.9,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389803189,8.78635911,120.98,120.9,48.77308681]
["bitfinex-derivatives","SOLF0:USTF0",1769389803891,2.22857218,120.97,120.9,48.77308681]
["bitfinex-derivatives","SOLF0:USTF0",1769389804286,2.22857218,120.97,120.9,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389805589,115.8477,120.99,120.9,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389805889,9.67727218,120.97,120.9,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389808993,7.4487,120.97,120.9,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389809491,2.22857218,120.95,120.9,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389810282,13.47084804,120.96,120.9,46.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1769389810584,13.41631084,120.98,120.9,48.77308681]
["bitfinex-derivatives","SOLF0:USTF0",1769389810785,13.41631084,120.98,120.91,47.98183464]
["bitfinex-derivatives","SOLF0:USTF0",1769389811189,15.64488302,120.98,120.91,47.98183464]
["bitfinex-derivatives","SOLF0:USTF0",1769389811692,15.64488302,120.98,120.91,45.75326246]
["bitfinex-derivatives","SOLF0:USTF0",1769389811892,15.59285846,120.97,120.91,45.75326246]
["bitfinex-derivatives","SOLF0:USTF0",1769389814097,13.26124698,120.96,120.89,47.98183464]
["bitfinex-derivatives","SOLF0:USTF0",1769389814689,13.26124698,120.96,120.91,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1769389818301,5.50226561,120.95,120.91,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1769389819407,12.95206561,120.95,120.91,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1769389819595,12.95206561,120.95,120.88,45.63330525]
["bitfinex-derivatives","SOLF0:USTF0",1769389819596,2.22857218,120.94,120.88,45.63330525]
["bitfinex-derivatives","SOLF0:USTF0",1769389819800,2.28295684,120.94,120.88,45.63330525]
["bitfinex-derivatives","SOLF0:USTF0",1769389820001,0.05438466,120.94,120.88,45.63330525]
["bitfinex-derivatives","SOLF0:USTF0",1769389821002,0.05438466,120.94,120.9,0.0526275]
["bitfinex-derivatives","SOLF0:USTF0",1769389821503,5.50226561,120.95,120.9,0.0526275]
["bitfinex-derivatives","SOLF0:USTF0",1769389822000,0.06335913,120.93,120.9,0.0526275]
["bitfinex-derivatives","SOLF0:USTF0",1769389826602,0.06335913,120.93,120.9,2.28119968]
["bitfinex-derivatives","SOLF0:USTF0",1769389827610,0.06335913,120.93,120.9,0.0526275]
["bitfinex-derivatives","SOLF0:USTF0",1769389829304,7.30057109,121.0,120.92,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389831110,5.07199891,121.0,120.95,2.22857218]
["bitfinex-derivatives","SOLF0:USTF0",1769389831409,5.07199891,121.0,120.94,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389833510,5.07199891,121.0,120.94,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389834518,5.07199891,121.0,120.94,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389835317,7.4463,121.01,120.96,45.65511559]
["bitfinex-derivatives","SOLF0:USTF0",1769389835512,14.39847864,121.03,120.96,45.65511559]
["bitfinex-derivatives","SOLF0:USTF0",1769389835910,120.44866201,121.08,120.99,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389836215,122.67723419,121.08,121.0,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389836720,4.68686201,121.11,121.04,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389836910,4.68686201,121.11,121.04,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389837110,4.68686201,121.11,121.05,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389837314,4.68686201,121.11,121.05,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389837512,6.87782671,121.13,121.05,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389837717,4.64925453,121.13,121.07,0.06251499]
["bitfinex-derivatives","SOLF0:USTF0",1769389837918,6.87782671,121.13,121.07,0.06251499]
["bitfinex-derivatives","SOLF0:USTF0",1769389838319,6.8406512,121.15,121.07,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389838629,6.8406512,121.17,121.09,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389838923,6.8406512,121.17,121.1,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389839221,4.5753305,121.2,121.1,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389839521,2.22857218,121.19,121.12,47.83019786]
["bitfinex-derivatives","SOLF0:USTF0",1769389839721,4.5753305,121.2,121.12,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389840224,4.53900407,121.19,121.12,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389841220,4.53900407,121.19,121.09,5.09934744]
["bitfinex-derivatives","SOLF0:USTF0",1769389841221,120.16989489,121.18,121.09,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389841823,0.05275833,121.15,121.09,45.60162568]
["bitfinex-derivatives","SOLF0:USTF0",1769389842615,42.46677367,121.21,121.1,50.67459396]
["bitfinex-derivatives","SOLF0:USTF0",1769389842616,41.88778272,121.21,121.1,50.67459396]
["bitfinex-derivatives","SOLF0:USTF0",1769389844322,164.95908272,121.21,121.14,0.05590109]
["bitfinex-derivatives","SOLF0:USTF0",1769389845424,4.41629392,121.2,121.14,0.05590109]
["bitfinex-derivatives","SOLF0:USTF0",1769389845923,115.6736,121.17,121.09,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389846325,7.4361,121.17,121.09,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389847123,7.4351,121.19,121.09,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389847328,37.36742623,121.21,121.1,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389847831,37.36742623,121.21,121.12,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389848013,37.36742623,121.21,121.13,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389848218,37.36742623,121.21,121.13,50.67459396]
["bitfinex-derivatives","SOLF0:USTF0",1769389848921,4.34889571,121.25,121.14,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389849819,119.94629571,121.25,121.14,45.57524652]
["bitfinex-derivatives","SOLF0:USTF0",1769389850018,119.94629571,121.25,121.18,0.05572918]
["bitfinex-derivatives","SOLF0:USTF0",1769389850225,127.37779571,121.25,121.18,0.05572918]
["bitfinex-derivatives","SOLF0:USTF0",1769389851225,7.4324,121.23,121.18,0.05572918]
["bitfinex-derivatives","SOLF0:USTF0",1769389851829,0.05224467,121.22,121.18,0.05572918]
["bitfinex-derivatives","SOLF0:USTF0",1769389853027,41.52394883,121.28,121.18,44.81948818]
["bitfinex-derivatives","SOLF0:USTF0",1769389853730,41.52394883,121.28,121.18,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389854427,41.52394883,121.28,121.22,0.05952463]
["bitfinex-derivatives","SOLF0:USTF0",1769389855220,157.09714883,121.28,121.22,0.05952463]
["bitfinex-derivatives","SOLF0:USTF0",1769389855424,41.68214862,121.27,121.17,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389856929,41.81731879,121.3,121.19,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389857333,41.81731879,121.3,121.2,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389857529,169.99768318,121.33,121.2,49.86120577]
["bitfinex-derivatives","SOLF0:USTF0",1769389857733,49.37743641,121.33,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389858227,115.5305,121.32,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389859124,42.21404502,121.29,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389859325,0.05732154,121.28,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389859727,0.05732154,121.28,121.24,0.05450385]
["bitfinex-derivatives","SOLF0:USTF0",1769389859930,0.05732154,121.28,121.24,44.81826285]
["bitfinex-derivatives","SOLF0:USTF0",1769389860723,0.05732154,121.28,121.24,0.05450385]
["bitfinex-derivatives","SOLF0:USTF0",1769389861327,158.09912044,121.28,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389861526,42.52892044,121.28,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389862235,0.05732154,121.28,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389863435,42.83126228,121.28,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389864340,158.40126228,121.28,121.21,44.763759]
["bitfinex-derivatives","SOLF0:USTF0",1769389865035,50.44715547,121.27,121.17,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389865331,43.01685547,121.27,121.18,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389865539,158.57085547,121.3,121.18,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389865740,43.01685547,121.28,121.18,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389865937,0.06041355,121.24,121.18,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389868441,43.01685547,121.28,121.18,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389869432,7.429,121.29,121.2,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389870939,159.09268066,121.31,121.2,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389870940,43.54658066,121.31,121.22,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389872937,43.99469895,121.29,121.22,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389873141,49.09214572,121.32,121.22,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389873443,43.99469895,121.32,121.22,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389873745,51.42199895,121.32,121.22,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389874136,44.10387564,121.3,121.22,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389874337,44.10387564,121.3,121.2,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389874338,49.20132241,121.3,121.2,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389876048,44.31848144,121.29,121.2,43.92307661]
["bitfinex-derivatives","SOLF0:USTF0",1769389878343,49.75073342,121.28,121.17,54.34609788]
["bitfinex-derivatives","SOLF0:USTF0",1769389879345,57.18023342,121.28,121.17,54.34609788]
["bitfinex-derivatives","SOLF0:USTF0",1769389879650,44.75517496,121.27,121.17,54.34609788]
["bitfinex-derivatives","SOLF0:USTF0",1769389879852,44.75517496,121.27,121.19,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389882144,444.7724,121.3,121.16,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389882145,5.09744677,121.24,121.16,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389882346,45.05387178,121.23,121.16,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389883244,45.05387178,121.23,121.13,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389883245,52.48667178,121.23,121.13,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389883448,50.20539083,121.22,121.13,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389883751,45.10794406,121.22,121.13,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389884144,45.10794406,121.19,121.1,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389884342,45.10794406,121.18,121.11,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389884741,50.20539083,121.21,121.11,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389884947,45.10794406,121.2,121.11,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389885252,52.54254406,121.2,121.11,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389885453,45.10794406,121.18,121.11,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389887450,0.05253504,121.16,121.11,46.91039788]
["bitfinex-derivatives","SOLF0:USTF0",1769389887850,0.05253504,121.16,121.13,0.05561674]
["bitfinex-derivatives","SOLF0:USTF0",1769389891453,0.05253504,121.16,121.11,43.30722691]
["bitfinex-derivatives","SOLF0:USTF0",1769389891660,0.05253504,121.16,121.07,115.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769389892259,45.10794406,121.18,121.09,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769389893057,0.05943615,121.15,121.09,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769389893565,0.05943615,121.15,121.1,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389896758,49.76167588,121.21,121.12,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389897761,49.76167588,121.21,121.12,55.94245811]
["bitfinex-derivatives","SOLF0:USTF0",1769389898170,165.37347588,121.24,121.13,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389898667,57.19377588,121.24,121.14,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389898868,49.76167588,121.24,121.15,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389899070,49.76167588,121.24,121.16,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389899568,57.19257588,121.26,121.16,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389900257,57.19257588,121.26,121.2,0.05458975]
["bitfinex-derivatives","SOLF0:USTF0",1769389902769,49.76167588,121.26,121.2,0.05458975]
["bitfinex-derivatives","SOLF0:USTF0",1769389904468,49.76167588,121.26,121.2,48.55844786]
["bitfinex-derivatives","SOLF0:USTF0",1769389906075,49.76167588,121.29,121.2,48.55844786]
["bitfinex-derivatives","SOLF0:USTF0",1769389906572,49.76167588,121.29,121.2,55.93805811]
["bitfinex-derivatives","SOLF0:USTF0",1769389906867,49.76167588,121.29,121.21,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389907068,49.76167588,121.31,121.22,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389907469,49.76167588,121.31,121.24,48.55765473]
["bitfinex-derivatives","SOLF0:USTF0",1769389909164,49.76167588,121.31,121.24,0.05379662]
["bitfinex-derivatives","SOLF0:USTF0",1769389910370,57.18957588,121.31,121.24,0.05379662]
["bitfinex-derivatives","SOLF0:USTF0",1769389911570,49.76167588,121.29,121.24,0.05379662]
["bitfinex-derivatives","SOLF0:USTF0",1769389911778,49.76167588,121.29,121.17,115.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769389911779,49.76167588,121.28,121.19,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389912366,49.76167588,121.27,121.19,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389912572,49.76167588,121.27,121.17,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389912972,0.06338124,121.23,121.17,55.93955811]
["bitfinex-derivatives","SOLF0:USTF0",1769389913667,0.06338124,121.23,121.19,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389914182,49.76167588,121.27,121.19,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389914376,49.76167588,121.27,121.19,55.93825811]
["bitfinex-derivatives","SOLF0:USTF0",1769389914978,49.76167588,121.27,121.19,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389916374,49.76167588,121.27,121.22,0.06333284]
["bitfinex-derivatives","SOLF0:USTF0",1769389916672,57.18937588,121.31,121.22,48.56719095]
["bitfinex-derivatives","SOLF0:USTF0",1769389916877,49.76167588,121.31,121.22,48.56719095]
["bitfinex-derivatives","SOLF0:USTF0",1769389917274,57.18947588,121.31,121.22,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389917676,57.18947588,121.31,121.25,0.05838992]
["bitfinex-derivatives","SOLF0:USTF0",1769389918682,49.76167588,121.31,121.25,0.05838992]
["bitfinex-derivatives","SOLF0:USTF0",1769389920687,49.76167588,121.37,121.28,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389920885,49.76167588,121.36,121.25,48.56224803]
["bitfinex-derivatives","SOLF0:USTF0",1769389921085,49.76167588,121.39,121.28,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389921292,49.76167588,121.39,121.29,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389921586,49.76167588,121.39,121.32,0.06098121]
["bitfinex-derivatives","SOLF0:USTF0",1769389921793,49.76167588,121.36,121.26,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389921986,49.76167588,121.34,121.26,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389922787,49.76167588,121.37,121.28,55.93275811]
["bitfinex-derivatives","SOLF0:USTF0",1769389923181,0.05813849,121.31,121.28,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389923589,50.35668466,121.35,121.28,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389924093,0.05661119,121.31,121.28,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389924693,50.35668466,121.35,121.28,48.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1769389926098,50.35668466,121.35,121.3,0.05708116]
["bitfinex-derivatives","SOLF0:USTF0",1769389927496,50.35668466,121.38,121.3,50.22758159]
["bitfinex-derivatives","SOLF0:USTF0",1769389927994,50.35668466,121.4,121.3,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389928297,50.35668466,121.4,121.31,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389928497,0.05629057,121.36,121.31,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389928698,0.05629057,121.36,121.31,57.59760043]
["bitfinex-derivatives","SOLF0:USTF0",1769389928900,50.35668466,121.4,121.34,0.0586509]
["bitfinex-derivatives","SOLF0:USTF0",1769389930701,50.35668466,121.37,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389930903,55.44926237,121.37,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389931094,55.44926237,121.37,121.26,57.60080043]
["bitfinex-derivatives","SOLF0:USTF0",1769389931499,50.35668466,121.36,121.26,115.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769389931801,50.35668466,121.36,121.27,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389932593,55.44926237,121.39,121.29,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389932796,50.35668466,121.42,121.31,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389933504,50.35668466,121.41,121.31,57.59760043]
["bitfinex-derivatives","SOLF0:USTF0",1769389933699,55.44926237,121.41,121.31,57.59760043]
["bitfinex-derivatives","SOLF0:USTF0",1769389933897,50.35668466,121.4,121.31,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389934099,50.41907527,121.37,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389934294,55.44926237,121.35,121.25,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389934495,57.78268466,121.34,121.25,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389934797,50.35668466,121.34,121.26,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389934999,5.09257771,121.38,121.26,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389935000,50.35668466,121.37,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389935391,0.05564084,121.31,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389935590,50.35668466,121.37,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389936891,0.05404346,121.34,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389937396,0.05404346,121.34,121.31,0.05265295]
["bitfinex-derivatives","SOLF0:USTF0",1769389937903,0.05404346,121.34,121.28,50.17050043]
["bitfinex-derivatives","SOLF0:USTF0",1769389938696,50.9542557,121.34,121.25,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389939306,50.90021224,121.34,121.25,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389939692,0.06222397,121.31,121.25,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389939893,5.09257771,121.36,121.25,170.02024571]
["bitfinex-derivatives","SOLF0:USTF0",1769389940098,58.32431224,121.37,121.26,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389940292,50.90021224,121.36,121.26,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389940800,55.99278995,121.36,121.26,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389940999,63.41758995,121.36,121.26,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389942097,55.99278995,121.36,121.26,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389942295,5.09257771,121.38,121.3,47.05915134]
["bitfinex-derivatives","SOLF0:USTF0",1769389942501,50.90021224,121.39,121.3,47.05915134]
["bitfinex-derivatives","SOLF0:USTF0",1769389942905,50.90021224,121.39,121.3,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389943599,50.90021224,121.39,121.33,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1769389943801,50.90021224,121.33,121.24,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389944099,50.90021224,121.36,121.26,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389944303,50.90021224,121.38,121.27,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389944498,50.90021224,121.38,121.27,54.42644571]
["bitfinex-derivatives","SOLF0:USTF0",1769389946106,50.90021224,121.38,121.29,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389946806,50.90021224,121.38,121.27,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389946807,58.32401224,121.37,121.27,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389947401,55.99278995,121.36,121.27,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389948807,63.41748995,121.36,121.27,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389949208,63.41748995,121.36,121.26,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1769389949209,50.90021224,121.32,121.21,115.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769389949409,50.90021224,121.32,121.22,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389949611,50.90021224,121.32,121.23,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389949810,50.90021224,121.32,121.23,54.42884571]
["bitfinex-derivatives","SOLF0:USTF0",1769389950513,7.426,121.34,121.25,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389950812,50.90021224,121.35,121.25,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389951310,58.32571224,121.35,121.25,54.42764571]
["bitfinex-derivatives","SOLF0:USTF0",1769389952302,50.90021224,121.33,121.25,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389953004,58.32741224,121.32,121.22,46.99674571]
["bitfinex-derivatives","SOLF0:USTF0",1769389955114,58.32741224,121.32,121.22,54.42944571]
["bitfinex-derivatives","SOLF0:USTF0",1769389957106,47.37338974,121.28,121.18,167.16863908]
["bitfinex-derivatives","SOLF0:USTF0",1769389957307,47.37338974,121.28,121.19,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389957814,47.37338974,121.28,121.19,58.94313908]
["bitfinex-derivatives","SOLF0:USTF0",1769389958515,54.80298974,121.28,121.19,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389960222,59.89616745,121.27,121.19,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389960717,47.37338974,121.26,121.19,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389961514,47.37338974,121.26,121.15,115.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769389961515,54.80428974,121.26,121.16,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389963011,47.37338974,121.26,121.17,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389963611,52.46596745,121.29,121.2,51.57183008]
["bitfinex-derivatives","SOLF0:USTF0",1769389964016,52.46596745,121.29,121.2,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389964216,59.89496745,121.29,121.2,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389964418,47.37338974,121.28,121.2,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389964818,47.37338974,121.28,121.23,0.05303958]
["bitfinex-derivatives","SOLF0:USTF0",1769389966113,0.05821479,121.27,121.23,0.05303958]
["bitfinex-derivatives","SOLF0:USTF0",1769389969217,0.05821479,121.27,121.23,51.56157866]
["bitfinex-derivatives","SOLF0:USTF0",1769389971023,0.05821479,121.27,121.23,0.05303958]
["bitfinex-derivatives","SOLF0:USTF0",1769389971224,47.43160453,121.27,121.23,0.05303958]
["bitfinex-derivatives","SOLF0:USTF0",1769389971523,49.65019902,121.27,121.23,0.05303958]
["bitfinex-derivatives","SOLF0:USTF0",1769389973119,2.27680928,121.27,121.23,0.05303958]
["bitfinex-derivatives","SOLF0:USTF0",1769389973717,0.05821479,121.27,121.23,0.05303958]
["bitfinex-derivatives","SOLF0:USTF0",1769389977616,2.21825422,121.3,121.23,51.56157866]
["bitfinex-derivatives","SOLF0:USTF0",1769389978727,49.59164396,121.3,121.23,51.56157866]
["bitfinex-derivatives","SOLF0:USTF0",1769389980731,49.59164396,121.32,121.25,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389980929,47.37338974,121.34,121.25,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389981229,2.21825422,121.33,121.25,51.50853908]
["bitfinex-derivatives","SOLF0:USTF0",1769389981627,49.59164396,121.34,121.28,0.05884838]
["bitfinex-derivatives","SOLF0:USTF0",1769389985024,51.05268415,121.32,121.24,48.29931317]
["bitfinex-derivatives","SOLF0:USTF0",1769389985324,51.05268415,121.32,121.24,50.51756739]
["bitfinex-derivatives","SOLF0:USTF0",1769389986225,51.05268415,121.35,121.27,48.29931317]
["bitfinex-derivatives","SOLF0:USTF0",1769389986920,51.05268415,121.35,121.3,0.06183214]
["bitfinex-derivatives","SOLF0:USTF0",1769389987631,48.83442993,121.35,121.3,0.06183214]
["bitfinex-derivatives","SOLF0:USTF0",1769389989134,0.05268742,121.34,121.3,0.06183214]
["bitfinex-derivatives","SOLF0:USTF0",1769389989936,0.05268742,121.34,121.3,48.36114531]
["bitfinex-derivatives","SOLF0:USTF0",1769389990324,0.05268742,121.34,121.3,50.57939953]
["bitfinex-derivatives","SOLF0:USTF0",1769389991129,0.05268742,121.34,121.3,48.36114531]
["bitfinex-derivatives","SOLF0:USTF0",1769389991336,0.05268742,121.34,121.3,0.06183214]
["bitfinex-derivatives","SOLF0:USTF0",1769389991533,0.05268742,121.34,121.3,48.36114531]
["bitfinex-derivatives","SOLF0:USTF0",1769389992340,0.05268742,121.34,121.3,0.06183214]
["bitfinex-derivatives","SOLF0:USTF0",1769389992541,48.88711735,121.34,121.3,0.06183214]
["bitfinex-derivatives","SOLF0:USTF0",1769389992740,2.21825422,121.33,121.27,48.29931317]
["bitfinex-derivatives","SOLF0:USTF0",1769389994141,0.05352464,121.31,121.27,48.29931317]
["bitfinex-derivatives","SOLF0:USTF0",1769389998242,0.05352464,121.31,121.25,56.98222903]
["bitfinex-derivatives","SOLF0:USTF0",1769389998646,0.05352464,121.31,121.25,59.20048325]
["bitfinex-derivatives","SOLF0:USTF0",1769389998843,0.05352464,121.31,121.25,56.98222903]
["bitfinex-derivatives","SOLF0:USTF0",1769389999043,0.05352464,121.31,121.25,59.20048325]
["bitfinex-derivatives","SOLF0:USTF0",1769390006353,0.05352464,121.31,121.27,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390008053,2.27177886,121.31,121.25,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390008656,0.05352464,121.31,121.25,59.20038325]
["bitfinex-derivatives","SOLF0:USTF0",1769390009456,2.21825422,121.34,121.27,51.76958325]
["bitfinex-derivatives","SOLF0:USTF0",1769390010449,53.93531309,121.34,121.27,51.76958325]
["bitfinex-derivatives","SOLF0:USTF0",1769390010859,51.71705887,121.36,121.3,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390011256,2.21825422,121.37,121.3,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390011456,53.93531309,121.37,121.3,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390011659,2.21825422,121.36,121.3,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390012863,2.21825422,121.35,121.28,56.98042903]
["bitfinex-derivatives","SOLF0:USTF0",1769390013058,53.93531309,121.35,121.28,56.98042903]
["bitfinex-derivatives","SOLF0:USTF0",1769390013765,53.19250807,121.34,121.28,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390016366,2.21825422,121.33,121.28,49.55132903]
["bitfinex-derivatives","SOLF0:USTF0",1769390016565,2.21825422,121.31,121.26,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390016861,2.21825422,121.32,121.26,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390024269,2.21825422,121.31,121.26,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390024569,2.21825422,121.29,121.24,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390026368,2.21825422,121.31,121.24,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390029772,2.21825422,121.3,121.24,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390030863,7.4264,121.33,121.22,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390030864,53.19250807,121.29,121.22,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390032073,2.21825422,121.26,121.22,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390033168,2.21825422,121.27,121.22,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390033678,2.21872376,121.27,121.22,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390033877,2.21872376,121.26,121.22,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390034877,2.21872376,121.24,121.17,55.61246263]
["bitfinex-derivatives","SOLF0:USTF0",1769390035075,2.21872376,121.22,121.17,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390035377,2.21872376,121.2,121.17,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390036469,50.97425385,121.23,121.14,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390036670,2.21872376,121.21,121.14,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390037071,50.97425385,121.23,121.14,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390037278,2.21872376,121.21,121.14,55.61446263]
["bitfinex-derivatives","SOLF0:USTF0",1769390037673,2.21872376,121.21,121.15,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390038575,2.21872376,121.2,121.15,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390039383,2.21872376,121.21,121.15,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390040175,2.21872376,121.2,121.15,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390041479,2.21872376,121.21,121.15,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390042374,2.21872376,121.2,121.15,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390042575,2.21872376,121.19,121.13,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390043074,2.21872376,121.2,121.13,50.39548639]
["bitfinex-derivatives","SOLF0:USTF0",1769390043480,2.21872376,121.2,121.13,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390043776,2.21872376,121.2,121.13,55.61496263]
["bitfinex-derivatives","SOLF0:USTF0",1769390044377,2.21872376,121.2,121.13,48.17676263]
["bitfinex-derivatives","SOLF0:USTF0",1769390045781,2.21872376,121.22,121.16,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390045985,2.21872376,121.2,121.16,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390046178,2.21872376,121.21,121.16,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390046483,2.21872376,121.2,121.16,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390047271,2.21872376,121.19,121.14,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390047575,2.21872376,121.18,121.11,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390047775,2.21872376,121.18,121.11,52.1314129]
["bitfinex-derivatives","SOLF0:USTF0",1769390047975,50.37748066,121.2,121.11,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390047976,2.21872376,121.17,121.11,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390048578,50.37748066,121.19,121.11,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390048779,50.37748066,121.19,121.11,57.35218914]
["bitfinex-derivatives","SOLF0:USTF0",1769390049085,2.21872376,121.18,121.11,59.5709129]
["bitfinex-derivatives","SOLF0:USTF0",1769390049479,2.21872376,121.17,121.11,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390049679,2.21872376,121.16,121.11,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390050089,2.21872376,121.13,121.07,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390050475,2.21872376,121.12,121.07,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390050887,2.21872376,121.1,121.05,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390051883,2.21872376,121.12,121.05,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390052079,2.21872376,121.1,121.05,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390052881,2.21872376,121.11,121.05,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390053474,50.37748066,121.16,121.05,59.5744129]
["bitfinex-derivatives","SOLF0:USTF0",1769390053685,2.21872376,121.14,121.07,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390054082,2.21872376,121.15,121.07,52.1314129]
["bitfinex-derivatives","SOLF0:USTF0",1769390054883,7.4364,121.17,121.07,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390054884,2.21872376,121.13,121.07,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390056288,2.21872376,121.11,121.07,49.91268914]
["bitfinex-derivatives","SOLF0:USTF0",1769390056484,2.21872376,121.1,121.05,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390056787,53.1871663,121.1,121.03,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390057383,2.21872376,121.08,121.03,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390057777,2.21872376,121.06,121.0,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390057990,2.21872376,121.05,121.0,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390058581,2.21872376,121.07,121.0,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390058778,2.21872376,121.07,121.0,52.31553963]
["bitfinex-derivatives","SOLF0:USTF0",1769390059187,2.21872376,121.07,121.02,50.15802067]
["bitfinex-derivatives","SOLF0:USTF0",1769390059388,2.21872376,121.09,121.02,50.15802067]
["bitfinex-derivatives","SOLF0:USTF0",1769390059584,58.40854254,121.11,121.02,50.15802067]
["bitfinex-derivatives","SOLF0:USTF0",1769390059983,58.40854254,121.11,121.02,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390060189,50.96844254,121.11,121.02,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390060391,50.96844254,121.11,121.05,0.05453818]
["bitfinex-derivatives","SOLF0:USTF0",1769390062592,56.07781753,121.16,121.05,50.15135405]
["bitfinex-derivatives","SOLF0:USTF0",1769390062992,50.96844254,121.15,121.05,50.15135405]
["bitfinex-derivatives","SOLF0:USTF0",1769390063199,50.96844254,121.15,121.05,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390063690,120.79297499,121.16,121.05,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390063691,50.96844254,121.14,121.05,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390063893,56.07781753,121.14,121.05,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390064984,63.51601753,121.14,121.05,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390066690,50.96844254,121.14,121.05,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390067792,50.96844254,121.17,121.07,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390068088,50.96844254,121.17,121.07,165.86481587]
["bitfinex-derivatives","SOLF0:USTF0",1769390068399,63.51231753,121.2,121.09,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390068594,58.40294254,121.2,121.1,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390069496,58.40294254,121.2,121.1,57.53691587]
["bitfinex-derivatives","SOLF0:USTF0",1769390069897,58.40294254,121.2,121.1,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390072095,58.40354254,121.19,121.1,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390072293,50.96844254,121.19,121.1,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390072695,50.96844254,121.17,121.07,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390073901,7.4369,121.16,121.07,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390074700,7.4376,121.15,121.07,50.09681587]
["bitfinex-derivatives","SOLF0:USTF0",1769390075199,52.35018566,121.13,121.03,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390075406,59.78958566,121.12,121.03,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390076401,52.35018566,121.12,121.03,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390076597,52.35018566,121.15,121.04,57.87829242]
["bitfinex-derivatives","SOLF0:USTF0",1769390077604,59.78768566,121.15,121.06,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390078204,52.35018566,121.14,121.06,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390078397,52.35018566,121.13,121.06,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390078905,52.35018566,121.13,121.09,0.05292176]
["bitfinex-derivatives","SOLF0:USTF0",1769390079107,59.78898566,121.13,121.09,0.05292176]
["bitfinex-derivatives","SOLF0:USTF0",1769390082806,52.35018566,121.13,121.09,0.05292176]
["bitfinex-derivatives","SOLF0:USTF0",1769390083802,59.78838566,121.14,121.09,0.05292176]
["bitfinex-derivatives","SOLF0:USTF0",1769390084402,57.45956065,121.12,121.03,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390085102,64.89906065,121.12,121.03,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390085307,52.35018566,121.11,121.03,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390085710,0.06109044,121.09,121.03,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390087499,52.4112761,121.09,121.01,368.86683231]
["bitfinex-derivatives","SOLF0:USTF0",1769390088009,52.35018566,121.09,121.01,368.86683231]
["bitfinex-derivatives","SOLF0:USTF0",1769390088210,59.79158566,121.09,121.01,368.86683231]
["bitfinex-derivatives","SOLF0:USTF0",1769390088512,0.06132376,121.06,121.01,368.86683231]
["bitfinex-derivatives","SOLF0:USTF0",1769390090710,0.06132376,121.06,121.01,316.09791488]
["bitfinex-derivatives","SOLF0:USTF0",1769390091901,0.06132376,121.06,121.01,368.86683231]
["bitfinex-derivatives","SOLF0:USTF0",1769390092509,59.79078566,121.1,121.02,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390092709,59.79078566,121.1,121.02,52.82718606]
["bitfinex-derivatives","SOLF0:USTF0",1769390093218,52.35018566,121.09,121.02,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390094016,7.4425,121.07,121.02,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390094313,7.4425,121.07,121.04,0.05889442]
["bitfinex-derivatives","SOLF0:USTF0",1769390094514,59.79268566,121.07,121.01,316.09791488]
["bitfinex-derivatives","SOLF0:USTF0",1769390094714,0.05680625,121.06,121.01,316.09791488]
["bitfinex-derivatives","SOLF0:USTF0",1769390094918,0.05680625,121.06,120.99,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390095713,7.49980625,121.06,120.99,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390095913,52.40699191,121.06,120.99,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390096415,59.79388566,121.05,120.96,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390096805,52.35018566,121.05,120.96,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390097011,52.35018566,121.06,120.96,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390097411,0.05638208,121.02,120.96,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390097714,64.90457691,121.08,121.0,52.82898575]
["bitfinex-derivatives","SOLF0:USTF0",1769390098210,7.4424,121.07,121.0,52.76891743]
["bitfinex-derivatives","SOLF0:USTF0",1769390099008,7.4424,121.07,121.02,0.05345275]
["bitfinex-derivatives","SOLF0:USTF0",1769390100415,52.35018566,121.08,121.02,52.82237018]
["bitfinex-derivatives","SOLF0:USTF0",1769390100616,7.4414,121.09,121.02,52.82237018]
["bitfinex-derivatives","SOLF0:USTF0",1769390102216,59.79158566,121.09,121.02,52.82237018]
["bitfinex-derivatives","SOLF0:USTF0",1769390102819,305.5389,121.18,121.02,57.93466143]
["bitfinex-derivatives","SOLF0:USTF0",1769390102820,52.35018566,121.14,121.02,57.93466143]
["bitfinex-derivatives","SOLF0:USTF0",1769390103417,52.35018566,121.14,121.03,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390103716,53.03190952,121.16,121.07,0.05850598]
["bitfinex-derivatives","SOLF0:USTF0",1769390104020,53.03190952,121.16,121.08,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390104421,7.4364,121.17,121.08,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390104619,173.78370077,121.21,121.12,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390104916,53.03190952,121.26,121.15,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390105814,168.63070952,121.25,121.19,0.06211215]
["bitfinex-derivatives","SOLF0:USTF0",1769390106022,168.64810952,121.23,121.19,0.06211215]
["bitfinex-derivatives","SOLF0:USTF0",1769390106215,53.08508741,121.22,121.15,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390106523,53.03190952,121.2,121.11,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390107619,0.0634471,121.17,121.11,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390110115,7.4331,121.22,121.11,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390111526,53.03190952,121.23,121.15,49.9480755]
["bitfinex-derivatives","SOLF0:USTF0",1769390112115,53.03190952,121.23,121.15,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390112421,53.03190952,121.23,121.18,0.05342026]
["bitfinex-derivatives","SOLF0:USTF0",1769390114530,7.4319,121.24,121.18,0.05342026]
["bitfinex-derivatives","SOLF0:USTF0",1769390114724,53.03190952,121.23,121.18,0.05342026]
["bitfinex-derivatives","SOLF0:USTF0",1769390115125,7.4319,121.24,121.18,0.05342026]
["bitfinex-derivatives","SOLF0:USTF0",1769390115526,176.05330952,121.26,121.18,0.05342026]
["bitfinex-derivatives","SOLF0:USTF0",1769390115829,53.03190952,121.25,121.18,0.05342026]
["bitfinex-derivatives","SOLF0:USTF0",1769390116032,53.03190952,121.25,121.17,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390116420,53.03190952,121.25,121.2,0.05215159]
["bitfinex-derivatives","SOLF0:USTF0",1769390116832,53.03190952,121.25,121.17,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390117223,0.05389011,121.24,121.17,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390122931,7.4303,121.27,121.17,49.89443288]
["bitfinex-derivatives","SOLF0:USTF0",1769390123136,7.4303,121.27,121.2,51.31423067]
["bitfinex-derivatives","SOLF0:USTF0",1769390125439,7.4303,121.27,121.22,0.0536681]
["bitfinex-derivatives","SOLF0:USTF0",1769390125641,58.29424517,121.27,121.22,0.0536681]
["bitfinex-derivatives","SOLF0:USTF0",1769390126538,7.4303,121.27,121.22,51.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769390127041,173.85444517,121.29,121.22,51.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769390127242,50.86394517,121.28,121.22,51.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769390127538,58.29354517,121.28,121.22,51.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769390128436,58.29354517,121.28,121.22,0.0536681]
["bitfinex-derivatives","SOLF0:USTF0",1769390130640,58.29244517,121.3,121.22,51.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769390131046,58.29244517,121.3,121.22,51.31423067]
["bitfinex-derivatives","SOLF0:USTF0",1769390131549,50.86394517,121.3,121.22,51.31423067]
["bitfinex-derivatives","SOLF0:USTF0",1769390131748,58.29114517,121.32,121.22,51.31423067]
["bitfinex-derivatives","SOLF0:USTF0",1769390131948,58.29114517,121.32,121.25,0.0550403]
["bitfinex-derivatives","SOLF0:USTF0",1769390132561,50.86394517,121.36,121.25,56.48156222]
["bitfinex-derivatives","SOLF0:USTF0",1769390132741,166.35644517,121.36,121.25,56.48156222]
["bitfinex-derivatives","SOLF0:USTF0",1769390133054,50.86394517,121.36,121.25,56.42652192]
["bitfinex-derivatives","SOLF0:USTF0",1769390133742,50.86394517,121.36,121.23,115.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769390133743,164.41774369,121.35,121.29,0.06201636]
["bitfinex-derivatives","SOLF0:USTF0",1769390133948,48.91544369,121.34,121.29,0.06201636]
["bitfinex-derivatives","SOLF0:USTF0",1769390134142,48.91544369,121.34,121.25,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390134355,48.91544369,121.32,121.25,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390135259,7.4261,121.34,121.25,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390135453,48.91544369,121.35,121.25,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390136855,56.33884369,121.38,121.27,58.4687569]
["bitfinex-derivatives","SOLF0:USTF0",1769390137252,48.91544369,121.37,121.27,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390137445,56.33964369,121.37,121.27,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390138754,122.8869,121.39,121.28,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390139149,171.80234369,121.39,121.28,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390139559,48.91544369,121.37,121.28,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390140951,56.33964369,121.37,121.28,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390141151,171.82374369,121.37,121.28,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390141355,164.40904369,121.36,121.28,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390141560,48.91544369,121.34,121.28,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390141760,48.91544369,121.33,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390142153,164.43684369,121.33,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390142356,169.54913494,121.33,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390142950,61.45433494,121.33,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390143257,266.9683,121.35,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390143258,48.91544369,121.34,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390143463,56.34164369,121.34,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390145656,48.91544369,121.32,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390153662,56.34254369,121.32,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390155459,56.34314369,121.31,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390155967,48.91544369,121.31,121.24,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390158759,48.91544369,121.31,121.26,0.05208909]
["bitfinex-derivatives","SOLF0:USTF0",1769390158959,56.34324369,121.31,121.26,0.05208909]
["bitfinex-derivatives","SOLF0:USTF0",1769390160761,56.34504369,121.28,121.22,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390161066,56.34504369,121.28,121.19,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390161370,48.91544369,121.27,121.19,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390161560,48.91544369,121.26,121.17,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390162158,7.4314,121.25,121.17,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390162465,0.06292968,121.23,121.17,53.35646565]
["bitfinex-derivatives","SOLF0:USTF0",1769390163861,63.95722165,121.29,121.2,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390164765,58.86581301,121.29,121.2,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390165360,58.86581301,121.29,121.23,0.06062433]
["bitfinex-derivatives","SOLF0:USTF0",1769390166572,58.86631301,121.28,121.23,0.06062433]
["bitfinex-derivatives","SOLF0:USTF0",1769390169269,5.09140864,121.29,121.23,0.06062433]
["bitfinex-derivatives","SOLF0:USTF0",1769390169270,58.86681301,121.27,121.23,0.06062433]
["bitfinex-derivatives","SOLF0:USTF0",1769390169571,63.95822165,121.27,121.18,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390169769,64.01192339,121.27,121.18,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390170170,63.95822165,121.27,121.18,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390170762,0.05253943,121.24,121.18,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390172572,51.48925244,121.24,121.13,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390173072,51.43671301,121.24,121.13,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390173269,58.86951301,121.23,121.13,59.08958206]
["bitfinex-derivatives","SOLF0:USTF0",1769390173474,0.06009918,121.2,121.13,59.08958206]
["bitfinex-derivatives","SOLF0:USTF0",1769390174379,0.06009918,121.2,121.13,51.65138206]
["bitfinex-derivatives","SOLF0:USTF0",1769390175763,0.06009918,121.2,121.13,59.08968206]
["bitfinex-derivatives","SOLF0:USTF0",1769390176167,7.4321,121.24,121.16,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390176571,7.4309,121.26,121.16,55.15983255]
["bitfinex-derivatives","SOLF0:USTF0",1769390176771,7.4309,121.26,121.16,62.59623255]
["bitfinex-derivatives","SOLF0:USTF0",1769390176972,7.4309,121.26,121.17,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390177371,61.24867837,121.26,121.17,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390177572,61.24867837,121.26,121.2,0.05433498]
["bitfinex-derivatives","SOLF0:USTF0",1769390178680,53.81777837,121.26,121.2,0.05433498]
["bitfinex-derivatives","SOLF0:USTF0",1769390180674,61.24687837,121.29,121.2,50.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1769390181079,53.81777837,121.29,121.2,50.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1769390181277,53.81777837,121.29,121.2,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390181678,61.24737837,121.28,121.23,0.06320298]
["bitfinex-derivatives","SOLF0:USTF0",1769390183385,53.81777837,121.28,121.23,0.06320298]
["bitfinex-derivatives","SOLF0:USTF0",1769390185380,176.78817837,121.31,121.23,50.13162689]
["bitfinex-derivatives","SOLF0:USTF0",1769390185585,61.24567837,121.31,121.23,50.13162689]
["bitfinex-derivatives","SOLF0:USTF0",1769390186080,61.24567837,121.31,121.23,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390186280,61.24567837,121.31,121.26,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1769390187079,61.24437837,121.33,121.26,50.12073974]
["bitfinex-derivatives","SOLF0:USTF0",1769390188681,61.24497837,121.32,121.26,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1769390189280,61.24497837,121.32,121.24,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390189483,61.24497837,121.32,121.28,0.05845461]
["bitfinex-derivatives","SOLF0:USTF0",1769390189683,63.46201661,121.32,121.28,0.05845461]
["bitfinex-derivatives","SOLF0:USTF0",1769390190285,63.46201661,121.32,121.25,2.21703824]
["bitfinex-derivatives","SOLF0:USTF0",1769390190484,0.06062077,121.31,121.24,52.28546215]
["bitfinex-derivatives","SOLF0:USTF0",1769390191387,56.09543738,121.31,121.24,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390192290,56.03481661,121.3,121.24,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390192591,2.21703824,121.27,121.2,52.28546215]
["bitfinex-derivatives","SOLF0:USTF0",1769390192889,2.21703824,121.26,121.2,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390193090,2.21703824,121.24,121.18,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390193492,55.37951798,121.24,121.18,50.06842391]
["bitfinex-derivatives","SOLF0:USTF0",1769390193692,53.16247974,121.24,121.2,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1769390194090,168.70557974,121.31,121.2,54.0371105]
["bitfinex-derivatives","SOLF0:USTF0",1769390194388,53.16247974,121.3,121.2,54.0371105]
["bitfinex-derivatives","SOLF0:USTF0",1769390194692,60.59147974,121.29,121.2,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390195480,60.59147974,121.29,121.23,0.06100746]
["bitfinex-derivatives","SOLF0:USTF0",1769390197388,60.59017974,121.31,121.23,54.04505726]
["bitfinex-derivatives","SOLF0:USTF0",1769390197891,60.59017974,121.31,121.23,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390198287,60.59017974,121.31,121.26,0.05847566]
["bitfinex-derivatives","SOLF0:USTF0",1769390198592,53.16247974,121.31,121.26,0.05847566]
["bitfinex-derivatives","SOLF0:USTF0",1769390198793,7.4265,121.33,121.26,0.05847566]
["bitfinex-derivatives","SOLF0:USTF0",1769390199091,53.16247974,121.34,121.26,54.04252546]
["bitfinex-derivatives","SOLF0:USTF0",1769390199587,53.16247974,121.34,121.26,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390200093,53.16247974,121.34,121.29,0.05702808]
["bitfinex-derivatives","SOLF0:USTF0",1769390203789,53.16247974,121.36,121.29,54.04107788]
["bitfinex-derivatives","SOLF0:USTF0",1769390203990,53.16247974,121.39,121.29,54.04107788]
["bitfinex-derivatives","SOLF0:USTF0",1769390204498,60.58597974,121.38,121.29,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390204793,60.58597974,121.38,121.33,0.0551238]
["bitfinex-derivatives","SOLF0:USTF0",1769390205193,60.58667974,121.37,121.33,0.0551238]
["bitfinex-derivatives","SOLF0:USTF0",1769390205389,53.16247974,121.37,121.33,0.0551238]
["bitfinex-derivatives","SOLF0:USTF0",1769390205592,53.16247974,121.4,121.33,54.0391736]
["bitfinex-derivatives","SOLF0:USTF0",1769390205895,53.16247974,121.42,121.33,54.0391736]
["bitfinex-derivatives","SOLF0:USTF0",1769390206095,60.58387974,121.42,121.33,54.0391736]
["bitfinex-derivatives","SOLF0:USTF0",1769390206295,53.16247974,121.42,121.33,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390206896,168.59757974,121.42,121.36,0.06360523]
["bitfinex-derivatives","SOLF0:USTF0",1769390207096,53.16247974,121.41,121.36,0.06360523]
["bitfinex-derivatives","SOLF0:USTF0",1769390207294,53.21932038,121.39,121.31,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390207798,60.58537974,121.39,121.31,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390208098,58.25894628,121.36,121.28,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390208692,0.06348956,121.33,121.25,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390209092,65.68484628,121.34,121.25,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390209596,0.05782386,121.3,121.25,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390210196,53.2203036,121.3,121.21,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390210392,58.31677014,121.3,121.21,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390210901,58.25894628,121.3,121.21,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390211195,0.0600273,121.27,121.21,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390211994,53.22250704,121.27,121.17,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390212497,53.16247974,121.27,121.17,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390212696,7.4311,121.26,121.17,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390213003,0.05366749,121.23,121.17,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390214598,0.05366749,121.23,121.17,61.4197498]
["bitfinex-derivatives","SOLF0:USTF0",1769390214805,53.16247974,121.29,121.19,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390215002,164.96,121.38,121.19,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390215003,58.25894628,121.32,121.2,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390215806,53.16247974,121.31,121.2,61.4179498]
["bitfinex-derivatives","SOLF0:USTF0",1769390216006,53.16247974,121.3,121.2,61.4179498]
["bitfinex-derivatives","SOLF0:USTF0",1769390216504,53.16247974,121.33,121.23,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390216709,168.66947974,121.35,121.24,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390217099,53.16247974,121.34,121.24,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390219004,60.58847974,121.34,121.24,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390219210,60.58847974,121.34,121.24,61.4155498]
["bitfinex-derivatives","SOLF0:USTF0",1769390220512,60.58917974,121.33,121.24,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390220711,53.16247974,121.32,121.22,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1769390220913,60.59037974,121.31,121.21,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390221711,53.16247974,121.31,121.21,61.4173498]
["bitfinex-derivatives","SOLF0:USTF0",1769390221914,53.16247974,121.34,121.24,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390223011,179.8174,121.46,121.28,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390223012,53.16247974,121.37,121.28,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390223315,49.92747165,121.4,121.29,53.9840498]
["bitfinex-derivatives","SOLF0:USTF0",1769390224210,49.92747165,121.4,121.31,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390229818,49.92747165,121.4,121.34,0.0561031]
["bitfinex-derivatives","SOLF0:USTF0",1769390230320,57.34797165,121.43,121.34,51.2662534]
["bitfinex-derivatives","SOLF0:USTF0",1769390230518,49.92747165,121.43,121.34,51.2662534]
["bitfinex-derivatives","SOLF0:USTF0",1769390230912,49.92747165,121.43,121.34,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390231414,55.01658389,121.41,121.31,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390231812,49.92747165,121.39,121.28,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390232016,49.92747165,121.36,121.26,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390232428,57.35217165,121.36,121.26,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390232628,0.06184597,121.32,121.26,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390233224,7.4233,121.38,121.27,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390234131,57.35077165,121.38,121.27,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390234326,57.35167165,121.37,121.27,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390234530,49.92747165,121.36,121.27,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390234831,49.92747165,121.35,121.27,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390235032,0.05641173,121.33,121.27,51.2101503]
["bitfinex-derivatives","SOLF0:USTF0",1769390241434,59.09230766,121.38,121.27,58.6398503]
["bitfinex-derivatives","SOLF0:USTF0",1769390241737,59.09230766,121.38,121.29,54.35552753]
["bitfinex-derivatives","SOLF0:USTF0",1769390242231,59.09230766,121.38,121.29,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390242436,54.00319542,121.38,121.29,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390242835,54.00319542,121.38,121.32,0.05712907]
["bitfinex-derivatives","SOLF0:USTF0",1769390243223,61.42669542,121.38,121.32,0.05712907]
["bitfinex-derivatives","SOLF0:USTF0",1769390243430,66.51580766,121.38,121.32,0.05712907]
["bitfinex-derivatives","SOLF0:USTF0",1769390243623,61.42729542,121.37,121.32,0.05712907]
["bitfinex-derivatives","SOLF0:USTF0",1769390243823,61.42729542,121.37,121.28,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390243824,54.00319542,121.37,121.28,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390244025,59.1509745,121.36,121.28,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390244528,59.09230766,121.36,121.28,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390245034,7.4253,121.35,121.28,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390245435,0.05483024,121.33,121.28,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390245832,54.00319542,121.39,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390247041,61.42609542,121.39,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390247536,61.42679542,121.38,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390248038,0.06135122,121.35,121.32,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390248236,169.44029542,121.42,121.31,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390248438,54.00319542,121.41,121.31,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390249538,54.00319542,121.41,121.35,0.06001547]
["bitfinex-derivatives","SOLF0:USTF0",1769390251246,54.00319542,121.38,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390252241,66.51590766,121.38,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390252636,0.05211206,121.35,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390254840,115.4559,121.4,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390254841,12.51141224,121.4,121.3,54.29544717]
["bitfinex-derivatives","SOLF0:USTF0",1769390255039,12.51141224,121.4,121.31,49.66021429]
["bitfinex-derivatives","SOLF0:USTF0",1769390255242,49.79766177,121.39,121.31,49.66021429]
["bitfinex-derivatives","SOLF0:USTF0",1769390255437,49.79766177,121.39,121.31,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390256344,49.79766177,121.39,121.34,0.05478124]
["bitfinex-derivatives","SOLF0:USTF0",1769390257333,62.30767401,121.42,121.34,49.65975584]
["bitfinex-derivatives","SOLF0:USTF0",1769390257538,49.79766177,121.42,121.34,49.65975584]
["bitfinex-derivatives","SOLF0:USTF0",1769390257733,49.79766177,121.42,121.34,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390258137,49.79766177,121.42,121.37,0.05833791]
["bitfinex-derivatives","SOLF0:USTF0",1769390259544,62.30657401,121.44,121.37,0.05833791]
["bitfinex-derivatives","SOLF0:USTF0",1769390261338,49.79766177,121.43,121.37,0.05833791]
["bitfinex-derivatives","SOLF0:USTF0",1769390262050,49.79766177,121.45,121.37,49.66331251]
["bitfinex-derivatives","SOLF0:USTF0",1769390262443,49.79766177,121.47,121.37,57.08681251]
["bitfinex-derivatives","SOLF0:USTF0",1769390262749,49.79766177,121.47,121.38,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390263045,57.21566177,121.47,121.41,0.05346022]
["bitfinex-derivatives","SOLF0:USTF0",1769390263247,37.06328829,121.48,121.34,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390263248,0.06300981,121.43,121.34,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390263950,49.79766177,121.44,121.36,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390264148,191.08,121.45,121.36,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390264652,0.05574934,121.41,121.36,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390265154,191.08,121.45,121.36,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390265344,37.06328829,121.48,121.38,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390265651,37.06328829,121.48,121.39,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390265849,37.06328829,121.48,121.41,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390266250,37.06328829,121.48,121.42,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390267151,37.06328829,121.48,121.44,0.05354155]
["bitfinex-derivatives","SOLF0:USTF0",1769390268754,0.05291356,121.47,121.39,57.0273746]
["bitfinex-derivatives","SOLF0:USTF0",1769390269150,37.06328829,121.48,121.41,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390269350,49.79766177,121.53,121.43,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390269651,49.79766177,121.53,121.45,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390269848,7.4131,121.55,121.45,57.0235746]
["bitfinex-derivatives","SOLF0:USTF0",1769390270253,0.05448534,121.5,121.45,57.0235746]
["bitfinex-derivatives","SOLF0:USTF0",1769390270646,0.05448534,121.5,121.45,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390271244,0.05448534,121.5,121.46,0.05225668]
["bitfinex-derivatives","SOLF0:USTF0",1769390271656,49.79766177,121.55,121.46,49.65723128]
["bitfinex-derivatives","SOLF0:USTF0",1769390272153,49.79766177,121.55,121.46,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390272539,115.2945,121.57,121.46,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390272540,49.79766177,121.57,121.46,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390272949,165.09726177,121.57,121.47,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390273252,49.79766177,121.55,121.45,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390273552,49.79766177,121.54,121.45,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390274154,57.21156177,121.54,121.45,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390274550,120.39471224,121.56,121.45,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390274551,5.08911224,121.56,121.45,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390274746,49.79766177,121.57,121.47,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390274950,49.79766177,121.57,121.48,57.0217746]
["bitfinex-derivatives","SOLF0:USTF0",1769390275758,49.79766177,121.57,121.48,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390276351,49.79766177,121.56,121.48,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390276660,49.79766177,121.59,121.49,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390277351,49.79766177,121.59,121.51,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390277548,49.79766177,121.66,121.54,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390277945,49.79766177,121.66,121.56,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390278763,49.79766177,121.66,121.57,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390279058,49.79766177,121.68,121.57,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390279249,162.59776177,121.67,121.57,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390279557,115.2001,121.67,121.57,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390280164,122.6137,121.66,121.57,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390280453,115.2359,121.63,121.54,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390280647,5.0625311,121.64,121.54,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390280848,5.0625311,121.64,121.51,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769390280849,122.6464,121.63,121.51,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769390281053,115.2571,121.61,121.51,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390281252,49.79766177,121.6,121.51,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390281467,0.05359856,121.58,121.51,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390281761,49.85126033,121.58,121.48,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390282150,0.05359856,121.58,121.48,57.0215746]
["bitfinex-derivatives","SOLF0:USTF0",1769390282355,54.86019287,121.6,121.49,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390282758,0.0567328,121.54,121.49,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390283066,170.12469287,121.6,121.49,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390283256,50.84309746,121.58,121.49,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390284662,0.05825202,121.55,121.49,49.6049746]
["bitfinex-derivatives","SOLF0:USTF0",1769390287962,50.90134948,121.55,121.46,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390288156,55.90562856,121.54,121.43,57.81425049]
["bitfinex-derivatives","SOLF0:USTF0",1769390288360,63.32062856,121.52,121.4,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390288659,50.84309746,121.5,121.4,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390288859,50.84309746,121.49,121.4,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390289068,0.06060019,121.47,121.4,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390289864,50.90369765,121.47,121.37,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390290363,50.84309746,121.46,121.37,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390290551,55.90562856,121.46,121.37,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390290758,0.06072022,121.43,121.37,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390290959,0.06072022,121.43,121.34,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1769390291156,0.06072022,121.43,121.34,57.81985049]
["bitfinex-derivatives","SOLF0:USTF0",1769390291361,0.06072022,121.43,121.34,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390291564,50.84309746,121.43,121.34,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390291756,55.90562856,121.42,121.34,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390291952,0.06126301,121.4,121.34,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390292860,0.06126301,121.4,121.31,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390293559,50.84309746,121.42,121.31,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390293864,0.06184467,121.37,121.31,50.39435049]
["bitfinex-derivatives","SOLF0:USTF0",1769390296966,50.84309746,121.42,121.33,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390297276,51.68186737,121.45,121.35,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390298463,51.68186737,121.45,121.39,0.06101663]
["bitfinex-derivatives","SOLF0:USTF0",1769390300869,51.68186737,121.44,121.35,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390301368,0.06120514,121.43,121.35,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390301967,51.68186737,121.44,121.35,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390302368,0.06093459,121.4,121.35,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390306473,0.06093459,121.4,121.31,120.6009311]
["bitfinex-derivatives","SOLF0:USTF0",1769390306474,0.06093459,121.4,121.32,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390306977,51.68186737,121.42,121.32,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390307378,0.06309641,121.37,121.32,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390307878,0.06309641,121.37,121.29,59.90767439]
["bitfinex-derivatives","SOLF0:USTF0",1769390308078,0.06309641,121.37,121.29,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390308374,51.68186737,121.38,121.29,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390308774,0.06313942,121.34,121.29,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390310576,0.06313942,121.34,121.29,59.90767439]
["bitfinex-derivatives","SOLF0:USTF0",1769390310876,59.10356737,121.41,121.31,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390311583,51.68186737,121.41,121.31,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390311886,51.68186737,121.41,121.33,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390312180,51.68186737,121.41,121.35,0.05277202]
["bitfinex-derivatives","SOLF0:USTF0",1769390312379,51.68186737,121.44,121.35,52.53204641]
["bitfinex-derivatives","SOLF0:USTF0",1769390312983,51.68186737,121.44,121.35,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390313373,51.68186737,121.44,121.38,0.06147556]
["bitfinex-derivatives","SOLF0:USTF0",1769390319386,59.10166737,121.44,121.38,0.06147556]
["bitfinex-derivatives","SOLF0:USTF0",1769390321382,7.4204,121.43,121.38,0.06147556]
["bitfinex-derivatives","SOLF0:USTF0",1769390321583,0.05710733,121.42,121.35,52.47927439]
["bitfinex-derivatives","SOLF0:USTF0",1769390321974,53.24503592,121.42,121.32,59.84639226]
["bitfinex-derivatives","SOLF0:USTF0",1769390322181,53.18792859,121.4,121.32,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390322884,7.4229,121.39,121.32,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390323089,0.05459012,121.37,121.29,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390323490,53.24251871,121.37,121.29,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390323689,53.18792859,121.37,121.29,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390324087,0.05646333,121.34,121.29,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390326486,60.61092859,121.39,121.29,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390326690,53.18792859,121.39,121.3,54.84290936]
["bitfinex-derivatives","SOLF0:USTF0",1769390327083,53.18792859,121.39,121.3,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390327792,7.4234,121.38,121.3,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390328092,7.4234,121.38,121.33,0.05225876]
["bitfinex-derivatives","SOLF0:USTF0",1769390328990,60.61132859,121.38,121.33,0.05225876]
["bitfinex-derivatives","SOLF0:USTF0",1769390329192,53.18792859,121.38,121.33,0.05225876]
["bitfinex-derivatives","SOLF0:USTF0",1769390329792,53.18792859,121.36,121.27,62.21336116]
["bitfinex-derivatives","SOLF0:USTF0",1769390331096,0.05328241,121.33,121.27,62.21336116]
["bitfinex-derivatives","SOLF0:USTF0",1769390337899,0.05328241,121.33,121.24,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390337900,53.241211,121.33,121.24,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390338108,58.25045969,121.32,121.24,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390338403,58.25045969,121.3,121.21,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390338900,0.05427689,121.29,121.21,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390339294,0.05427689,121.29,121.21,62.21726116]
["bitfinex-derivatives","SOLF0:USTF0",1769390339505,58.25045969,121.3,121.21,62.21726116]
["bitfinex-derivatives","SOLF0:USTF0",1769390340004,65.67895969,121.3,121.21,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390340193,53.18792859,121.29,121.21,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390340398,53.18792859,121.28,121.21,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390340594,0.05511352,121.27,121.21,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390340804,53.24304211,121.27,121.18,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390341196,53.18792859,121.26,121.18,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390341396,58.25045969,121.26,121.18,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390341600,60.61952859,121.25,121.15,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390341804,0.05196444,121.23,121.15,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390342298,53.18792859,121.23,121.15,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390343095,0.05622606,121.2,121.15,54.78386116]
["bitfinex-derivatives","SOLF0:USTF0",1769390343496,5.0975519,121.28,121.18,55.71665487]
["bitfinex-derivatives","SOLF0:USTF0",1769390343716,59.00684994,121.29,121.19,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390344101,66.43584994,121.29,121.19,63.09133157]
["bitfinex-derivatives","SOLF0:USTF0",1769390344598,59.00684994,121.29,121.2,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390344802,5.0975519,121.32,121.18,5.0975519]
["bitfinex-derivatives","SOLF0:USTF0",1769390344803,66.43454994,121.31,121.23,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1769390345004,179.65510184,121.3,121.23,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1769390345205,59.00684994,121.29,121.23,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1769390345507,59.00684994,121.27,121.19,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390346209,0.06333867,121.24,121.19,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390347302,59.00684994,121.3,121.2,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390347498,59.00684994,121.3,121.2,171.36001181]
["bitfinex-derivatives","SOLF0:USTF0",1769390347698,59.00684994,121.3,121.21,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390348708,59.00684994,121.3,121.24,0.06026391]
["bitfinex-derivatives","SOLF0:USTF0",1769390349706,59.06306371,121.28,121.21,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390349905,59.06306371,121.28,121.17,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390350106,59.06306371,121.28,121.18,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390350411,59.00684994,121.31,121.2,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390350806,66.43464994,121.31,121.22,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390351112,59.00684994,121.31,121.22,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390351514,0.05513819,121.28,121.22,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390352009,59.06198813,121.28,121.19,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390352621,59.00684994,121.28,121.19,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390352913,0.05836484,121.25,121.19,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390353112,0.05836484,121.25,121.19,63.09133157]
["bitfinex-derivatives","SOLF0:USTF0",1769390353314,66.43464994,121.31,121.19,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390353513,66.43464994,121.31,121.21,55.71695838]
["bitfinex-derivatives","SOLF0:USTF0",1769390354015,66.43464994,121.31,121.21,55.65673157]
["bitfinex-derivatives","SOLF0:USTF0",1769390354713,66.43464994,121.31,121.25,0.05925736]
["bitfinex-derivatives","SOLF0:USTF0",1769390355716,59.00684994,121.31,121.25,0.05925736]
["bitfinex-derivatives","SOLF0:USTF0",1769390357322,66.43454994,121.31,121.25,0.05925736]
["bitfinex-derivatives","SOLF0:USTF0",1769390357707,59.50549947,121.29,121.21,65.47896718]
["bitfinex-derivatives","SOLF0:USTF0",1769390358112,59.45304968,121.29,121.21,65.47896718]
["bitfinex-derivatives","SOLF0:USTF0",1769390358811,59.45304968,121.29,121.19,65.48016718]
["bitfinex-derivatives","SOLF0:USTF0",1769390359017,0.05385516,121.26,121.19,65.48016718]
["bitfinex-derivatives","SOLF0:USTF0",1769390359218,59.45304968,121.32,121.21,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390359511,71.97780158,121.32,121.23,0.05274032]
["bitfinex-derivatives","SOLF0:USTF0",1769390359812,59.45304968,121.29,121.23,0.05274032]
["bitfinex-derivatives","SOLF0:USTF0",1769390360008,59.45304968,121.29,121.21,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390360610,59.45304968,121.29,121.24,0.05327613]
["bitfinex-derivatives","SOLF0:USTF0",1769390362613,175.01314968,121.29,121.24,0.05327613]
["bitfinex-derivatives","SOLF0:USTF0",1769390362814,59.45304968,121.28,121.19,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390363321,59.45304968,121.26,121.17,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390363913,66.88384968,121.26,121.17,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390364116,0.05748337,121.23,121.16,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769390364319,59.51053305,121.23,121.16,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769390364521,0.05748337,121.23,121.16,65.48196718]
["bitfinex-derivatives","SOLF0:USTF0",1769390366016,0.05748337,121.23,121.16,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390366514,0.05748337,121.23,121.16,65.48196718]
["bitfinex-derivatives","SOLF0:USTF0",1769390366715,0.05748337,121.23,121.16,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390367011,0.05748337,121.23,121.17,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390367319,59.45304968,121.29,121.2,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390367518,64.55060158,121.32,121.21,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390367818,66.88084968,121.31,121.21,65.47886718]
["bitfinex-derivatives","SOLF0:USTF0",1769390368018,59.45304968,121.29,121.19,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390368511,59.45304968,121.27,121.19,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390370021,59.45304968,121.27,121.19,65.48016718]
["bitfinex-derivatives","SOLF0:USTF0",1769390370218,0.05815789,121.24,121.19,65.48016718]
["bitfinex-derivatives","SOLF0:USTF0",1769390372115,66.88144968,121.3,121.21,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390373423,66.88144968,121.3,121.24,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1769390374422,59.45304968,121.3,121.24,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1769390375019,66.88134968,121.3,121.24,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1769390376319,59.45304968,121.3,121.24,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1769390379526,0.06005362,121.28,121.24,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1769390380122,61.58985799,121.28,121.21,58.04556718]
["bitfinex-derivatives","SOLF0:USTF0",1769390381527,69.01945799,121.28,121.19,69.33947411]
["bitfinex-derivatives","SOLF0:USTF0",1769390382131,68.96000437,121.27,121.19,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390382331,0.05641999,121.25,121.19,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390383630,0.05641999,121.25,121.21,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390384230,68.95890437,121.29,121.21,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390384526,0.06086592,121.24,121.21,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390384731,68.95890437,121.29,121.22,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1769390385436,61.52980437,121.27,121.22,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1769390385631,61.52980437,121.27,121.16,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390386034,61.52980437,121.25,121.16,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390386942,0.05317989,121.22,121.16,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390387446,0.05317989,121.22,121.17,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769390387643,0.05317989,121.22,121.18,61.95967251]
["bitfinex-derivatives","SOLF0:USTF0",1769390387839,61.52980437,121.25,121.18,61.95967251]
["bitfinex-derivatives","SOLF0:USTF0",1769390393442,61.52980437,121.27,121.18,61.95967251]
["bitfinex-derivatives","SOLF0:USTF0",1769390393837,61.52980437,121.26,121.18,61.95967251]
["bitfinex-derivatives","SOLF0:USTF0",1769390394041,61.52980437,121.26,121.18,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390394547,66.62735627,121.26,121.21,0.05387798]
["bitfinex-derivatives","SOLF0:USTF0",1769390394846,66.62735627,121.26,121.18,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390395049,61.52980437,121.24,121.16,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390396043,0.06179333,121.21,121.16,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390396948,7.4314,121.25,121.16,69.34137411]
["bitfinex-derivatives","SOLF0:USTF0",1769390397145,68.96120437,121.25,121.17,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1769390397448,68.96120437,121.25,121.17,61.95851978]
["bitfinex-derivatives","SOLF0:USTF0",1769390397647,68.96120437,121.25,121.17,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390398548,68.96120437,121.25,121.2,0.05845669]
["bitfinex-derivatives","SOLF0:USTF0",1769390400340,61.52980437,121.3,121.2,61.9633308]
["bitfinex-derivatives","SOLF0:USTF0",1769390400545,61.52980437,121.33,121.22,67.00242601]
["bitfinex-derivatives","SOLF0:USTF0",1769390400746,61.52980437,121.33,121.22,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390400747,61.52980437,121.32,121.22,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390401053,61.52980437,121.31,121.22,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390401253,61.52980437,121.31,121.26,0.05380043]
["bitfinex-derivatives","SOLF0:USTF0",1769390401439,61.52980437,121.31,121.2,5.0975519]
["bitfinex-derivatives","SOLF0:USTF0",1769390401440,61.52980437,121.29,121.19,69.33947411]
["bitfinex-derivatives","SOLF0:USTF0",1769390401642,61.52980437,121.27,121.19,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390401850,0.05836634,121.28,121.2,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390402050,68.95810437,121.3,121.2,69.33877411]
["bitfinex-derivatives","SOLF0:USTF0",1769390402251,68.95810437,121.3,121.2,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390402848,0.05578485,121.26,121.2,61.90487411]
["bitfinex-derivatives","SOLF0:USTF0",1769390405954,0.05578485,121.26,121.2,69.33877411]
["bitfinex-derivatives","SOLF0:USTF0",1769390406145,0.05578485,121.26,121.2,177.54747411]
["bitfinex-derivatives","SOLF0:USTF0",1769390406349,0.05578485,121.26,121.15,14.74909825]
["bitfinex-derivatives","SOLF0:USTF0",1769390406350,7.4266,121.33,121.22,61.54866624]
["bitfinex-derivatives","SOLF0:USTF0",1769390406545,7.4266,121.33,121.22,61.6040169]
["bitfinex-derivatives","SOLF0:USTF0",1769390406947,7.4273,121.32,121.22,68.98116624]
["bitfinex-derivatives","SOLF0:USTF0",1769390407152,59.52010832,121.31,121.22,68.98116624]
["bitfinex-derivatives","SOLF0:USTF0",1769390407354,59.52010832,121.31,121.22,61.54866624]
["bitfinex-derivatives","SOLF0:USTF0",1769390407749,59.52010832,121.31,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390409242,175.06110832,121.31,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390409558,59.52010832,121.3,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390409748,2.21822548,121.29,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390410551,2.21822548,121.3,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390410742,66.94740832,121.32,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390410949,2.21822548,121.29,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390412151,2.21822548,121.31,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390413055,0.05560129,121.29,121.25,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1769390413255,0.05560129,121.29,121.25,61.61125358]
["bitfinex-derivatives","SOLF0:USTF0",1769390413447,2.21822548,121.33,121.26,63.76689172]
["bitfinex-derivatives","SOLF0:USTF0",1769390413643,69.1643338,121.34,121.26,63.76689172]
["bitfinex-derivatives","SOLF0:USTF0",1769390413851,61.7383338,121.33,121.26,63.76689172]
["bitfinex-derivatives","SOLF0:USTF0",1769390414157,2.21822548,121.31,121.23,63.76689172]
["bitfinex-derivatives","SOLF0:USTF0",1769390414657,2.21822548,121.3,121.23,63.76689172]
["bitfinex-derivatives","SOLF0:USTF0",1769390414847,59.52010832,121.31,121.23,63.76689172]
["bitfinex-derivatives","SOLF0:USTF0",1769390415053,61.7383338,121.31,121.26,0.06219871]
["bitfinex-derivatives","SOLF0:USTF0",1769390416559,2.21822548,121.31,121.26,0.06219871]
["bitfinex-derivatives","SOLF0:USTF0",1769390416856,57.14997462,121.36,121.26,61.73935946]
["bitfinex-derivatives","SOLF0:USTF0",1769390417048,2.21822548,121.37,121.29,63.89538623]
["bitfinex-derivatives","SOLF0:USTF0",1769390417249,57.14997462,121.39,121.29,63.89538623]
["bitfinex-derivatives","SOLF0:USTF0",1769390417556,59.3682001,121.38,121.29,63.89538623]
["bitfinex-derivatives","SOLF0:USTF0",1769390417757,59.3682001,121.38,121.32,0.05363111]
["bitfinex-derivatives","SOLF0:USTF0",1769390418558,2.21822548,121.37,121.32,0.05363111]
["bitfinex-derivatives","SOLF0:USTF0",1769390418759,2.21822548,121.4,121.32,63.94901734]
["bitfinex-derivatives","SOLF0:USTF0",1769390419055,59.3682001,121.4,121.32,63.94901734]
["bitfinex-derivatives","SOLF0:USTF0",1769390419258,59.3682001,121.4,121.32,63.89538623]
["bitfinex-derivatives","SOLF0:USTF0",1769390419460,57.14997462,121.4,121.32,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390419656,64.57227462,121.4,121.35,0.05669114]
["bitfinex-derivatives","SOLF0:USTF0",1769390419855,57.14997462,121.38,121.29,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390420348,57.14997462,121.41,121.3,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390420553,57.14997462,121.41,121.31,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390421359,57.14997462,121.41,121.35,0.05785077]
["bitfinex-derivatives","SOLF0:USTF0",1769390422259,57.14997462,121.41,121.31,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390422459,0.06116803,121.39,121.31,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390422657,57.21114265,121.39,121.31,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390422958,57.14997462,121.39,121.31,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390423554,0.0529632,121.36,121.31,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390424763,0.0529632,121.36,121.31,69.10416075]
["bitfinex-derivatives","SOLF0:USTF0",1769390424965,0.0529632,121.36,121.32,61.67716075]
["bitfinex-derivatives","SOLF0:USTF0",1769390430860,57.14997462,121.4,121.33,61.7302075]
["bitfinex-derivatives","SOLF0:USTF0",1769390436172,63.62916806,121.43,121.34,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390437672,63.62916806,121.43,121.37,0.05862993]
["bitfinex-derivatives","SOLF0:USTF0",1769390438971,71.04986806,121.43,121.34,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390440966,63.62916806,121.41,121.34,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390441576,2.26886192,121.39,121.34,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390442268,2.21396802,121.37,121.31,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390442670,2.21396802,121.38,121.31,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390443078,0.05953469,121.35,121.31,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390444179,65.84313608,121.39,121.33,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390444376,65.84313608,121.39,121.32,2.21396802]
["bitfinex-derivatives","SOLF0:USTF0",1769390444578,2.21396802,121.38,121.31,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390445379,2.21396802,121.38,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390447984,63.62916806,121.39,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390448183,65.84313608,121.39,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390448779,2.21396802,121.38,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390450189,65.84313608,121.39,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390451491,2.21396802,121.38,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390451682,65.84313608,121.38,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390452186,63.62916806,121.38,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390455190,65.84313608,121.38,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390456294,65.84313608,121.37,121.33,0.05731157]
["bitfinex-derivatives","SOLF0:USTF0",1769390456682,65.84313608,121.37,121.29,2.21396802]
["bitfinex-derivatives","SOLF0:USTF0",1769390456884,63.68132144,121.36,121.29,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390457993,63.68132144,121.36,121.28,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1769390457994,2.21396802,121.34,121.27,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390458491,65.84313608,121.34,121.27,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390458889,65.84313608,121.34,121.27,68.82375035]
["bitfinex-derivatives","SOLF0:USTF0",1769390459294,2.21396802,121.35,121.29,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390459497,63.62916806,121.41,121.33,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390459693,65.84313608,121.4,121.33,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390459900,2.21396802,121.38,121.31,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390460195,2.26726305,121.38,121.31,68.82115035]
["bitfinex-derivatives","SOLF0:USTF0",1769390460390,0.05329503,121.38,121.32,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390461396,63.68246309,121.38,121.31,2.21396802]
["bitfinex-derivatives","SOLF0:USTF0",1769390461607,65.84313608,121.36,121.29,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390462496,0.05514235,121.34,121.29,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390462691,2.21396802,121.39,121.32,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390462895,2.21396802,121.4,121.33,61.39405035]
["bitfinex-derivatives","SOLF0:USTF0",1769390463093,2.21396802,121.4,121.33,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390463293,2.21396802,121.39,121.33,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390463699,61.50531911,121.4,121.33,61.39410664]
["bitfinex-derivatives","SOLF0:USTF0",1769390464000,0.06271263,121.37,121.33,61.39410664]
["bitfinex-derivatives","SOLF0:USTF0",1769390464204,0.06271263,121.37,121.33,68.82010664]
["bitfinex-derivatives","SOLF0:USTF0",1769390464401,0.06271263,121.37,121.33,61.39410664]
["bitfinex-derivatives","SOLF0:USTF0",1769390465106,0.06271263,121.37,121.33,59.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1769390465693,0.06271263,121.37,121.33,66.60598233]
["bitfinex-derivatives","SOLF0:USTF0",1769390465892,0.06271263,121.37,121.33,68.82000664]
["bitfinex-derivatives","SOLF0:USTF0",1769390466098,2.21402431,121.42,121.34,64.27840611]
["bitfinex-derivatives","SOLF0:USTF0",1769390466802,63.71934342,121.43,121.35,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390467006,63.71934342,121.43,121.36,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390467205,63.71934342,121.43,121.36,62.00740163]
["bitfinex-derivatives","SOLF0:USTF0",1769390467403,61.50531911,121.43,121.38,0.05328866]
["bitfinex-derivatives","SOLF0:USTF0",1769390467604,61.50531911,121.45,121.38,62.06069029]
["bitfinex-derivatives","SOLF0:USTF0",1769390467908,61.50531911,121.45,121.38,64.2747146]
["bitfinex-derivatives","SOLF0:USTF0",1769390468203,61.50531911,121.45,121.38,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390468608,63.71934342,121.47,121.4,64.27651346]
["bitfinex-derivatives","SOLF0:USTF0",1769390469095,63.71934342,121.47,121.4,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390469508,63.71934342,121.47,121.42,0.05424085]
["bitfinex-derivatives","SOLF0:USTF0",1769390469707,61.50531911,121.47,121.42,0.05424085]
["bitfinex-derivatives","SOLF0:USTF0",1769390470302,63.71934342,121.5,121.42,64.27566679]
["bitfinex-derivatives","SOLF0:USTF0",1769390470504,61.50531911,121.5,121.43,2.21402431]
["bitfinex-derivatives","SOLF0:USTF0",1769390470808,63.71934342,121.5,121.43,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390471003,156.42,121.54,121.45,2.21402431]
["bitfinex-derivatives","SOLF0:USTF0",1769390471004,61.50531911,121.52,121.45,2.21402431]
["bitfinex-derivatives","SOLF0:USTF0",1769390471201,220.13934342,121.54,121.46,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390472096,220.13934342,121.54,121.49,0.05380556]
["bitfinex-derivatives","SOLF0:USTF0",1769390472702,61.50531911,121.54,121.49,0.05380556]
["bitfinex-derivatives","SOLF0:USTF0",1769390473101,61.50531911,121.57,121.49,64.2752315]
["bitfinex-derivatives","SOLF0:USTF0",1769390473301,61.50531911,121.57,121.5,2.21402431]
["bitfinex-derivatives","SOLF0:USTF0",1769390473700,63.71934342,121.57,121.49,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390474110,7.4094,121.61,121.52,62.07008577]
["bitfinex-derivatives","SOLF0:USTF0",1769390474306,61.50531911,121.62,121.53,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390474808,2.21402431,121.61,121.53,64.22142594]
["bitfinex-derivatives","SOLF0:USTF0",1769390475005,2.21402431,121.61,121.56,0.05709719]
["bitfinex-derivatives","SOLF0:USTF0",1769390475404,2.21402431,121.63,121.56,62.06449882]
["bitfinex-derivatives","SOLF0:USTF0",1769390475610,61.50531911,121.65,121.56,62.06449882]
["bitfinex-derivatives","SOLF0:USTF0",1769390476003,61.50531911,121.65,121.56,62.00740163]
["bitfinex-derivatives","SOLF0:USTF0",1769390476411,61.50531911,121.65,121.59,0.06184632]
["bitfinex-derivatives","SOLF0:USTF0",1769390477703,67.252261,121.68,121.59,61.4633262]
["bitfinex-derivatives","SOLF0:USTF0",1769390477906,62.18883995,121.68,121.59,61.4633262]
["bitfinex-derivatives","SOLF0:USTF0",1769390478103,62.18883995,121.67,121.59,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390478301,62.18883995,121.66,121.55,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390478498,62.18883995,121.66,121.62,0.06220319]
["bitfinex-derivatives","SOLF0:USTF0",1769390478701,67.252261,121.66,121.55,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390478911,0.06275061,121.62,121.55,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390479599,0.06275061,121.62,121.56,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390480809,62.25159056,121.62,121.53,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390481308,62.18883995,121.62,121.53,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390481812,0.05794239,121.59,121.53,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390485009,0.05794239,121.59,121.53,184.14217988]
["bitfinex-derivatives","SOLF0:USTF0",1769390485209,0.05794239,121.59,121.54,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390486618,62.24678234,121.59,121.51,68.81657988]
["bitfinex-derivatives","SOLF0:USTF0",1769390486811,62.24678234,121.59,121.55,0.06067675]
["bitfinex-derivatives","SOLF0:USTF0",1769390487214,62.18883995,121.62,121.55,0.06067675]
["bitfinex-derivatives","SOLF0:USTF0",1769390487413,62.18883995,121.62,121.55,61.46215663]
["bitfinex-derivatives","SOLF0:USTF0",1769390487611,0.05774519,121.58,121.55,61.46215663]
["bitfinex-derivatives","SOLF0:USTF0",1769390487811,62.18883995,121.65,121.55,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390488209,62.18883995,121.65,121.55,61.45552467]
["bitfinex-derivatives","SOLF0:USTF0",1769390488614,62.18883995,121.65,121.56,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390488916,62.18883995,121.65,121.57,61.40147988]
["bitfinex-derivatives","SOLF0:USTF0",1769390489112,62.18883995,121.65,121.59,0.05433706]
["bitfinex-derivatives","SOLF0:USTF0",1769390489517,62.18883995,121.68,121.59,61.45581694]
["bitfinex-derivatives","SOLF0:USTF0",1769390489712,62.18883995,121.68,121.59,68.86591694]
["bitfinex-derivatives","SOLF0:USTF0",1769390490212,62.18883995,121.68,121.59,68.81157988]
["bitfinex-derivatives","SOLF0:USTF0",1769390490414,62.18883995,121.68,121.62,0.05244192]
["bitfinex-derivatives","SOLF0:USTF0",1769390492307,67.252261,121.68,121.62,0.05244192]
["bitfinex-derivatives","SOLF0:USTF0",1769390494318,62.18883995,121.68,121.62,0.05244192]
["bitfinex-derivatives","SOLF0:USTF0",1769390497419,63.45007288,121.71,121.62,64.4588088]
["bitfinex-derivatives","SOLF0:USTF0",1769390497920,63.45007288,121.71,121.62,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390498322,63.45007288,121.71,121.65,0.05353383]
["bitfinex-derivatives","SOLF0:USTF0",1769390498721,63.45007288,121.73,121.65,0.05353383]
["bitfinex-derivatives","SOLF0:USTF0",1769390499317,63.45007288,121.73,121.64,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390499525,63.45007288,121.73,121.65,71.81276688]
["bitfinex-derivatives","SOLF0:USTF0",1769390499825,63.45007288,121.73,121.68,0.06013225]
["bitfinex-derivatives","SOLF0:USTF0",1769390501319,63.45007288,121.72,121.63,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390501518,63.45007288,121.7,121.6,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390501720,63.45007288,121.7,121.62,71.81456688]
["bitfinex-derivatives","SOLF0:USTF0",1769390502021,63.45007288,121.7,121.63,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390502427,63.45007288,121.73,121.64,71.81346688]
["bitfinex-derivatives","SOLF0:USTF0",1769390502922,0.05607091,121.68,121.64,71.81346688]
["bitfinex-derivatives","SOLF0:USTF0",1769390503311,0.05607091,121.68,121.64,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390503723,0.05607091,121.68,121.62,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1769390504024,0.05607091,121.68,121.62,71.81476688]
["bitfinex-derivatives","SOLF0:USTF0",1769390504922,0.05607091,121.68,121.63,71.81406688]
["bitfinex-derivatives","SOLF0:USTF0",1769390505123,63.45007288,121.74,121.65,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390505422,63.45007288,121.74,121.67,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390506129,63.45007288,121.74,121.67,71.81156688]
["bitfinex-derivatives","SOLF0:USTF0",1769390506328,63.45007288,121.74,121.67,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390506628,63.45007288,121.74,121.67,71.81156688]
["bitfinex-derivatives","SOLF0:USTF0",1769390506828,63.45007288,121.74,121.69,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1769390507324,0.06108428,121.72,121.65,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769390507828,63.51115716,121.72,121.63,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769390508028,63.51115716,121.72,121.64,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390508415,63.45007288,121.72,121.64,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390508617,63.45007288,121.72,121.64,71.81336688]
["bitfinex-derivatives","SOLF0:USTF0",1769390508822,0.05291736,121.69,121.64,71.81336688]
["bitfinex-derivatives","SOLF0:USTF0",1769390509429,0.05291736,121.69,121.64,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390510217,0.05291736,121.69,121.64,71.81326688]
["bitfinex-derivatives","SOLF0:USTF0",1769390510427,0.05291736,121.69,121.64,179.63086688]
["bitfinex-derivatives","SOLF0:USTF0",1769390510730,68.51349393,121.72,121.62,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390510918,63.45007288,121.71,121.62,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390511125,63.45007288,121.69,121.62,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390511523,68.51349393,121.72,121.62,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390511925,68.51349393,121.72,121.64,0.05417751]
["bitfinex-derivatives","SOLF0:USTF0",1769390512320,68.51349393,121.72,121.62,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390512520,63.45007288,121.72,121.64,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390512728,63.45007288,121.72,121.67,0.05405879]
["bitfinex-derivatives","SOLF0:USTF0",1769390513428,12.46512105,121.74,121.67,0.05405879]
["bitfinex-derivatives","SOLF0:USTF0",1769390513429,63.45007288,121.74,121.67,0.05405879]
["bitfinex-derivatives","SOLF0:USTF0",1769390514232,36.75915035,121.75,121.67,64.46042567]
["bitfinex-derivatives","SOLF0:USTF0",1769390514731,36.75915035,121.75,121.67,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390516736,36.75915035,121.75,121.7,0.05651745]
["bitfinex-derivatives","SOLF0:USTF0",1769390518136,63.45007288,121.74,121.67,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390518333,63.45007288,121.74,121.64,71.81346688]
["bitfinex-derivatives","SOLF0:USTF0",1769390518533,63.45007288,121.74,121.65,71.81276688]
["bitfinex-derivatives","SOLF0:USTF0",1769390519640,0.05592085,121.71,121.65,71.81276688]
["bitfinex-derivatives","SOLF0:USTF0",1769390520539,0.05592085,121.71,121.65,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390521443,36.75915035,121.75,121.67,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390521634,36.75915035,121.75,121.67,64.46402284]
["bitfinex-derivatives","SOLF0:USTF0",1769390522031,36.75915035,121.75,121.69,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390522338,36.75915035,121.75,121.7,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390522530,367.51349393,121.82,121.73,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390522733,63.45007288,121.82,121.74,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390523834,63.45007288,121.82,121.77,0.05529768]
["bitfinex-derivatives","SOLF0:USTF0",1769390524342,63.45007288,121.82,121.74,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390524542,63.22328432,121.81,121.74,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390524730,0.05738527,121.81,121.74,64.40636688]
["bitfinex-derivatives","SOLF0:USTF0",1769390524932,0.05738527,121.81,121.74,179.53496688]
["bitfinex-derivatives","SOLF0:USTF0",1769390525131,0.05738527,121.81,121.75,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390525536,0.05738527,121.81,121.77,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390525835,0.00208759,121.81,121.77,59.90814684]
["bitfinex-derivatives","SOLF0:USTF0",1769390526034,0.00208759,121.81,121.78,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390527742,0.00208759,121.81,121.77,0.05744166]
["bitfinex-derivatives","SOLF0:USTF0",1769390528352,0.00208759,121.81,121.77,175.00974684]
["bitfinex-derivatives","SOLF0:USTF0",1769390528643,0.00208759,121.81,121.78,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390529036,63.16589905,121.86,121.79,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390530340,63.16589905,121.86,121.79,67.24860518]
["bitfinex-derivatives","SOLF0:USTF0",1769390530538,63.16589905,121.86,121.81,0.05955525]
["bitfinex-derivatives","SOLF0:USTF0",1769390530742,158.74,121.9,121.83,67.24610518]
["bitfinex-derivatives","SOLF0:USTF0",1769390530932,63.16589905,121.94,121.83,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390531139,63.16589905,121.93,121.83,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390531540,63.16589905,121.92,121.83,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390531744,63.16589905,121.92,121.87,0.06041968]
["bitfinex-derivatives","SOLF0:USTF0",1769390531942,63.16589905,121.92,121.82,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390532144,0.06033054,121.89,121.82,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390532540,0.06033054,121.89,121.79,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390532541,63.22622959,121.89,121.79,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390532842,68.21165021,121.88,121.76,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390533143,63.16589905,121.86,121.76,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390533347,63.16589905,121.88,121.78,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390533545,0.05632297,121.83,121.78,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390534944,0.05632297,121.83,121.76,174.96080518]
["bitfinex-derivatives","SOLF0:USTF0",1769390535243,63.16589905,121.89,121.81,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390535439,63.16589905,121.92,121.81,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390536043,63.16589905,121.91,121.81,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390536642,63.16589905,121.91,121.85,0.05194052]
["bitfinex-derivatives","SOLF0:USTF0",1769390537944,60.07961151,121.9,121.81,59.85070518]
["bitfinex-derivatives","SOLF0:USTF0",1769390538250,327.76,121.94,121.78,127.53245116]
["bitfinex-derivatives","SOLF0:USTF0",1769390538251,60.07961151,121.88,121.78,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390538551,60.07961151,121.86,121.77,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390538848,60.07961151,121.86,121.78,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390539147,60.07961151,121.89,121.79,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390539450,60.07961151,121.89,121.8,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390539648,175.04321151,121.92,121.81,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390539949,60.07961151,121.91,121.81,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390540150,67.47091151,121.91,121.81,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390540551,60.07961151,121.9,121.81,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390541460,60.07961151,121.89,121.81,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390541645,60.07961151,121.89,121.78,70.10910852]
["bitfinex-derivatives","SOLF0:USTF0",1769390542042,60.07961151,121.89,121.79,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390543253,0.06229928,121.85,121.79,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390543851,60.14191079,121.85,121.76,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390544050,175.11881151,121.84,121.76,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390544250,60.07961151,121.83,121.73,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390544552,180.17496267,121.83,121.73,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390544753,0.05729192,121.79,121.73,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390547644,0.05729192,121.79,121.74,70.11170852]
["bitfinex-derivatives","SOLF0:USTF0",1769390547645,0.0018716,121.79,121.74,70.11170852]
["bitfinex-derivatives","SOLF0:USTF0",1769390547957,0.0018716,121.79,121.74,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390549168,5.04575116,121.86,121.76,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390549169,7.394,121.86,121.76,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390549461,60.07961151,121.84,121.76,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390549957,67.47321151,121.87,121.76,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390550261,60.07961151,121.87,121.77,177.81210852]
["bitfinex-derivatives","SOLF0:USTF0",1769390550559,60.07961151,121.87,121.8,0.05662206]
["bitfinex-derivatives","SOLF0:USTF0",1769390551156,7.394,121.86,121.78,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390551357,60.07961151,121.87,121.78,62.71050852]
["bitfinex-derivatives","SOLF0:USTF0",1769390551557,60.07961151,121.87,121.82,0.05506172]
["bitfinex-derivatives","SOLF0:USTF0",1769390553456,7.3924,121.89,121.82,0.05506172]
["bitfinex-derivatives","SOLF0:USTF0",1769390553663,65.39365275,121.9,121.82,0.05506172]
["bitfinex-derivatives","SOLF0:USTF0",1769390553957,65.39365275,121.9,121.82,60.65011946]
["bitfinex-derivatives","SOLF0:USTF0",1769390554159,65.39365275,121.9,121.82,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390554362,209.52,121.91,121.82,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390554955,209.52,121.91,121.85,0.05222968]
["bitfinex-derivatives","SOLF0:USTF0",1769390555150,274.91365275,121.91,121.85,0.05222968]
["bitfinex-derivatives","SOLF0:USTF0",1769390555348,274.91365275,121.91,121.79,67.99295774]
["bitfinex-derivatives","SOLF0:USTF0",1769390555349,65.39365275,121.9,121.79,67.99295774]
["bitfinex-derivatives","SOLF0:USTF0",1769390555555,72.839765,121.89,121.79,67.99295774]
["bitfinex-derivatives","SOLF0:USTF0",1769390555952,72.839765,121.89,121.78,120.13635116]
["bitfinex-derivatives","SOLF0:USTF0",1769390555953,65.39365275,121.89,121.81,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390556262,216.9113,121.91,121.81,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390556463,209.52,121.91,121.83,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390556754,65.39365275,121.92,121.83,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390556955,65.39365275,121.92,121.83,67.99045774]
["bitfinex-derivatives","SOLF0:USTF0",1769390557353,65.39365275,121.92,121.84,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390557552,65.39365275,121.92,121.85,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769390558159,65.39365275,121.92,121.87,0.05580873]
["bitfinex-derivatives","SOLF0:USTF0",1769390558459,65.39365275,121.95,121.87,0.05580873]
["bitfinex-derivatives","SOLF0:USTF0",1769390558959,65.39365275,121.95,121.85,67.98935774]
["bitfinex-derivatives","SOLF0:USTF0",1769390559854,65.39365275,121.95,121.89,0.05956384]
["bitfinex-derivatives","SOLF0:USTF0",1769390561062,65.39365275,121.98,121.89,60.65462158]
["bitfinex-derivatives","SOLF0:USTF0",1769390561465,65.39365275,121.98,121.89,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390561860,65.39365275,121.98,121.92,0.0537681]
["bitfinex-derivatives","SOLF0:USTF0",1769390563266,65.39365275,121.98,121.84,171.11]
["bitfinex-derivatives","SOLF0:USTF0",1769390563267,65.39365275,121.97,121.86,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390563867,65.39365275,121.97,121.87,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390564060,65.39365275,121.97,121.88,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390564462,0.0554813,121.93,121.88,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390565468,0.0554813,121.93,121.85,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390565879,65.39365275,121.95,121.85,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390566275,65.44832312,121.9,121.82,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390566771,65.39365275,121.9,121.82,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390567264,0.05342296,121.87,121.82,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390568166,0.05342296,121.87,121.82,67.99115774]
["bitfinex-derivatives","SOLF0:USTF0",1769390568361,0.05342296,121.87,121.82,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390568561,65.39365275,121.91,121.82,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390568868,216.29365275,121.94,121.83,65.69692451]
["bitfinex-derivatives","SOLF0:USTF0",1769390569370,65.39365275,121.93,121.84,67.98995774]
["bitfinex-derivatives","SOLF0:USTF0",1769390569970,65.39365275,121.93,121.87,0.05801131]
["bitfinex-derivatives","SOLF0:USTF0",1769390570569,180.34565275,121.93,121.87,0.05801131]
["bitfinex-derivatives","SOLF0:USTF0",1769390570763,180.34565275,121.93,121.83,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390570764,0.05577513,121.91,121.83,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390570967,65.44942788,121.91,121.8,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390571273,65.44942788,121.91,121.77,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390571274,65.39365275,121.87,121.77,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390571674,65.39365275,121.86,121.77,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390572074,0.06196721,121.83,121.77,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390572771,65.45561996,121.83,121.74,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390573374,65.39365275,121.83,121.74,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390573570,0.0624879,121.8,121.74,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390573966,0.0624879,121.8,121.74,65.6408089]
["bitfinex-derivatives","SOLF0:USTF0",1769390574577,0.0624879,121.8,121.75,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390574972,0.00447659,121.8,121.75,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390575274,0.00447659,121.8,121.76,0.06334281]
["bitfinex-derivatives","SOLF0:USTF0",1769390575679,0.00447659,121.8,121.76,60.65840055]
["bitfinex-derivatives","SOLF0:USTF0",1769390576973,0.00447659,121.8,121.76,0.06334281]
["bitfinex-derivatives","SOLF0:USTF0",1769390577378,0.00447659,121.8,121.76,60.65840055]
["bitfinex-derivatives","SOLF0:USTF0",1769390579280,72.78725275,121.87,121.76,60.65840055]
["bitfinex-derivatives","SOLF0:USTF0",1769390579485,72.78725275,121.87,121.77,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390580780,72.78725275,121.87,121.81,0.05193294]
["bitfinex-derivatives","SOLF0:USTF0",1769390581484,65.39365275,121.84,121.74,67.99615774]
["bitfinex-derivatives","SOLF0:USTF0",1769390581682,65.39365275,121.84,121.75,60.59505774]
["bitfinex-derivatives","SOLF0:USTF0",1769390582980,0.05593028,121.81,121.75,67.99535774]
["bitfinex-derivatives","SOLF0:USTF0",1769390584481,64.43044249,121.81,121.73,5.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1769390584684,64.43044249,121.81,121.72,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390585077,64.37451221,121.81,121.72,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390585476,71.77181221,121.81,121.72,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390585680,64.37451221,121.81,121.72,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390585985,64.37451221,121.81,121.73,67.17325303]
["bitfinex-derivatives","SOLF0:USTF0",1769390586683,64.37451221,121.84,121.75,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390586879,64.37451221,121.84,121.76,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390587276,64.37451221,121.84,121.76,67.17145303]
["bitfinex-derivatives","SOLF0:USTF0",1769390587579,64.37451221,121.84,121.79,0.05824514]
["bitfinex-derivatives","SOLF0:USTF0",1769390588980,64.37451221,121.87,121.79,0.05824514]
["bitfinex-derivatives","SOLF0:USTF0",1769390589485,64.37451221,121.87,121.77,174.86935303]
["bitfinex-derivatives","SOLF0:USTF0",1769390589887,64.37451221,121.87,121.82,0.060413]
["bitfinex-derivatives","SOLF0:USTF0",1769390591087,64.37451221,121.85,121.74,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390591391,64.37451221,121.83,121.74,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390591790,64.37451221,121.83,121.75,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769390592187,64.37451221,121.83,121.76,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390592388,0.05393319,121.8,121.77,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769390592788,64.37451221,121.86,121.78,0.05328776]
["bitfinex-derivatives","SOLF0:USTF0",1769390592986,64.37451221,121.86,121.78,67.22344079]
["bitfinex-derivatives","SOLF0:USTF0",1769390593392,64.37451221,121.86,121.78,67.17015303]
["bitfinex-derivatives","SOLF0:USTF0",1769390593796,64.37451221,121.86,121.78,59.77175303]
["bitfinex-derivatives","SOLF0:USTF0",1769390593987,64.37451221,121.86,121.76,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769390594600,0.05335885,121.82,121.76,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769390595097,0.05335885,121.82,121.76,67.17145303]
["bitfinex-derivatives","SOLF0:USTF0",1769390595297,0.05335885,121.82,121.77,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769390597497,0.05335885,121.82,121.77,72.53969118]
["bitfinex-derivatives","SOLF0:USTF0",1769390597700,64.37451221,121.86,121.78,72.53899118]
["bitfinex-derivatives","SOLF0:USTF0",1769390598000,64.37451221,121.86,121.78,72.60114162]
["bitfinex-derivatives","SOLF0:USTF0",1769390598204,64.37451221,121.86,121.79,72.53839118]
["bitfinex-derivatives","SOLF0:USTF0",1769390598398,413.9236,121.97,121.79,72.53839118]
["bitfinex-derivatives","SOLF0:USTF0",1769390598399,66.31548503,121.94,121.79,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390598600,72.27696538,121.94,121.83,70.18592032]
["bitfinex-derivatives","SOLF0:USTF0",1769390598799,72.27696538,121.94,121.83,77.58142032]
["bitfinex-derivatives","SOLF0:USTF0",1769390599104,72.27696538,121.94,121.85,0.06311698]
["bitfinex-derivatives","SOLF0:USTF0",1769390599602,72.27696538,121.94,121.84,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390599995,64.88726538,121.93,121.84,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390600401,0.06325377,121.9,121.84,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390600800,0.06325377,121.9,121.83,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769390603603,0.06325377,121.9,121.84,72.53509118]
["bitfinex-derivatives","SOLF0:USTF0",1769390604501,0.06325377,121.9,121.84,187.57179118]
["bitfinex-derivatives","SOLF0:USTF0",1769390605098,0.06325377,121.9,121.84,72.53509118]
["bitfinex-derivatives","SOLF0:USTF0",1769390605491,0.06325377,121.9,121.84,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769390606098,0.06325377,121.9,121.82,187.58559118]
["bitfinex-derivatives","SOLF0:USTF0",1769390606802,64.88726538,121.92,121.82,187.58559118]
["bitfinex-derivatives","SOLF0:USTF0",1769390606993,0.05585213,121.87,121.82,187.58559118]
["bitfinex-derivatives","SOLF0:USTF0",1769390607193,0.05585213,121.87,121.83,72.53589118]
["bitfinex-derivatives","SOLF0:USTF0",1769390607398,64.88726538,121.92,121.86,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1769390609896,64.88726538,121.9,121.81,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390610094,72.27916538,121.9,121.78,72.53909118]
["bitfinex-derivatives","SOLF0:USTF0",1769390610302,64.88726538,121.88,121.78,72.53909118]
["bitfinex-derivatives","SOLF0:USTF0",1769390610794,64.88726538,121.88,121.79,72.53839118]
["bitfinex-derivatives","SOLF0:USTF0",1769390611206,64.88726538,121.88,121.8,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390611505,0.05617143,121.85,121.8,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390611907,64.88726538,121.91,121.82,65.14049118]
["bitfinex-derivatives","SOLF0:USTF0",1769390612803,64.88726538,121.91,121.82,72.53659118]
["bitfinex-derivatives","SOLF0:USTF0",1769390613306,64.88726538,121.91,121.85,0.05481129]
["bitfinex-derivatives","SOLF0:USTF0",1769390614107,69.77904402,121.94,121.85,63.60685845]
["bitfinex-derivatives","SOLF0:USTF0",1769390614305,62.38954402,121.94,121.85,63.60685845]
["bitfinex-derivatives","SOLF0:USTF0",1769390614807,62.38954402,121.94,121.85,70.94634716]
["bitfinex-derivatives","SOLF0:USTF0",1769390615003,62.38954402,121.94,121.88,0.06110892]
["bitfinex-derivatives","SOLF0:USTF0",1769390615809,69.77714402,121.97,121.88,0.06110892]
["bitfinex-derivatives","SOLF0:USTF0",1769390616109,69.77714402,121.97,121.88,63.61315608]
["bitfinex-derivatives","SOLF0:USTF0",1769390616305,69.77714402,121.97,121.88,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390616710,69.77714402,121.97,121.91,0.05347689]
["bitfinex-derivatives","SOLF0:USTF0",1769390617109,62.38954402,121.97,121.91,0.05347689]
["bitfinex-derivatives","SOLF0:USTF0",1769390617315,62.38954402,122.0,121.91,63.60552405]
["bitfinex-derivatives","SOLF0:USTF0",1769390617810,62.38954402,122.0,121.91,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390618209,62.38954402,122.0,121.94,0.05806929]
["bitfinex-derivatives","SOLF0:USTF0",1769390619505,69.77524402,122.0,121.94,0.05806929]
["bitfinex-derivatives","SOLF0:USTF0",1769390619809,62.38954402,122.0,121.94,0.05806929]
["bitfinex-derivatives","SOLF0:USTF0",1769390621209,12.43072914,122.01,121.88,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769390621210,62.38954402,121.98,121.88,70.94454716]
["bitfinex-derivatives","SOLF0:USTF0",1769390621410,62.45132511,121.98,121.88,70.94454716]
["bitfinex-derivatives","SOLF0:USTF0",1769390621715,62.38954402,121.98,121.88,70.94454716]
["bitfinex-derivatives","SOLF0:USTF0",1769390622507,62.38954402,121.98,121.9,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390622707,114.865,122.03,121.9,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390622708,67.43497316,122.01,121.9,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390623111,67.43497316,122.01,121.93,0.0541274]
["bitfinex-derivatives","SOLF0:USTF0",1769390623615,67.43497316,122.01,121.9,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390624010,67.43497316,122.01,121.96,0.060269]
["bitfinex-derivatives","SOLF0:USTF0",1769390624208,67.43497316,122.01,121.9,70.94324716]
["bitfinex-derivatives","SOLF0:USTF0",1769390624408,0.06313302,121.97,121.91,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390624815,62.38954402,122.01,121.92,70.94214716]
["bitfinex-derivatives","SOLF0:USTF0",1769390626011,67.43497316,121.99,121.89,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390626205,62.38954402,121.98,121.89,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390626612,0.06329717,121.95,121.89,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390629513,0.06329717,121.95,121.89,178.53564716]
["bitfinex-derivatives","SOLF0:USTF0",1769390629717,62.38954402,122.01,121.92,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390630014,69.77414402,122.02,121.93,70.94154716]
["bitfinex-derivatives","SOLF0:USTF0",1769390630317,62.38954402,122.02,121.93,70.94154716]
["bitfinex-derivatives","SOLF0:USTF0",1769390630505,62.38954402,122.02,121.93,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390630913,62.38954402,122.02,121.94,70.94094716]
["bitfinex-derivatives","SOLF0:USTF0",1769390631108,62.38954402,122.02,121.96,0.0606019]
["bitfinex-derivatives","SOLF0:USTF0",1769390631616,146.92,122.03,121.96,0.0606019]
["bitfinex-derivatives","SOLF0:USTF0",1769390632613,67.43497316,122.05,121.96,0.0606019]
["bitfinex-derivatives","SOLF0:USTF0",1769390632815,74.81767316,122.05,121.96,0.0606019]
["bitfinex-derivatives","SOLF0:USTF0",1769390633217,74.81767316,122.05,121.95,70.94034716]
["bitfinex-derivatives","SOLF0:USTF0",1769390633709,74.81767316,122.05,121.99,0.06158047]
["bitfinex-derivatives","SOLF0:USTF0",1769390633917,67.43497316,122.05,121.99,0.06158047]
["bitfinex-derivatives","SOLF0:USTF0",1769390634113,62.38954402,122.05,121.99,0.06158047]
["bitfinex-derivatives","SOLF0:USTF0",1769390635318,62.38954402,122.04,121.99,0.06158047]
["bitfinex-derivatives","SOLF0:USTF0",1769390636026,69.77294402,122.04,121.99,0.06158047]
["bitfinex-derivatives","SOLF0:USTF0",1769390636220,62.38954402,122.04,121.99,0.06158047]
["bitfinex-derivatives","SOLF0:USTF0",1769390640328,62.38954402,122.04,121.94,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390640329,62.38954402,122.02,121.94,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390640523,62.38954402,122.01,121.91,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390641727,0.05402458,121.97,121.91,63.55204716]
["bitfinex-derivatives","SOLF0:USTF0",1769390643236,59.22919768,121.97,121.88,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390643445,59.1751731,121.95,121.88,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390643735,59.1751731,121.95,121.85,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390643930,59.1751731,121.93,121.85,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390644128,59.1751731,121.92,121.81,5.04542914]
["bitfinex-derivatives","SOLF0:USTF0",1769390644337,59.1751731,121.89,121.79,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390644541,114.9919,121.89,121.79,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390644738,59.1751731,121.87,121.79,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390645042,0.0621028,121.85,121.79,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390645234,0.0621028,121.85,121.76,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390645544,59.2372759,121.85,121.76,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390645744,59.1751731,121.85,121.76,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390646132,59.1751731,121.85,121.77,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390646337,0.05284944,121.82,121.77,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390646541,59.1751731,121.85,121.77,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390647938,0.05931766,121.82,121.74,341.77165919]
["bitfinex-derivatives","SOLF0:USTF0",1769390648140,0.05931766,121.82,121.75,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390648445,59.1751731,121.84,121.75,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390648844,0.05531493,121.8,121.75,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390649342,0.05531493,121.8,121.72,74.05358833]
["bitfinex-derivatives","SOLF0:USTF0",1769390649540,0.05531493,121.8,121.72,69.00815919]
["bitfinex-derivatives","SOLF0:USTF0",1769390649749,0.05531493,121.8,121.73,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390650042,59.1751731,121.83,121.73,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390650437,59.1751731,121.83,121.75,0.06054128]
["bitfinex-derivatives","SOLF0:USTF0",1769390650846,59.1751731,121.83,121.73,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390651848,59.1751731,121.83,121.77,0.05956908]
["bitfinex-derivatives","SOLF0:USTF0",1769390654041,0.05494185,121.81,121.77,0.05956908]
["bitfinex-derivatives","SOLF0:USTF0",1769390656344,61.9943586,121.81,121.77,0.05956908]
["bitfinex-derivatives","SOLF0:USTF0",1769390656948,61.9943586,121.81,121.73,61.60585919]
["bitfinex-derivatives","SOLF0:USTF0",1769390657146,61.9943586,121.81,121.7,184.19699723]
["bitfinex-derivatives","SOLF0:USTF0",1769390657450,61.93941675,121.81,121.73,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390658342,0.05314017,121.78,121.73,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390658740,0.05314017,121.78,121.74,176.76259723]
["bitfinex-derivatives","SOLF0:USTF0",1769390658948,0.05314017,121.78,121.74,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390659649,0.05314017,121.78,121.74,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769390660045,0.05314017,121.78,121.71,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390662155,0.05314017,121.78,121.71,69.03409723]
["bitfinex-derivatives","SOLF0:USTF0",1769390662947,0.05314017,121.78,121.71,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390663956,61.99255692,121.78,121.71,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390664947,61.99255692,121.78,121.71,69.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1769390665247,0.05314017,121.78,121.73,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390665847,61.93941675,121.81,121.73,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390666245,0.06077635,121.77,121.73,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390666654,61.93941675,121.85,121.76,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390667250,61.93941675,121.85,121.76,69.03119723]
["bitfinex-derivatives","SOLF0:USTF0",1769390667453,61.93941675,121.85,121.77,61.63139723]
["bitfinex-derivatives","SOLF0:USTF0",1769390667954,61.93941675,121.85,121.79,0.05472579]
["bitfinex-derivatives","SOLF0:USTF0",1769390669851,61.93941675,121.88,121.79,69.08402302]
["bitfinex-derivatives","SOLF0:USTF0",1769390670251,61.93941675,121.88,121.79,176.71519723]
["bitfinex-derivatives","SOLF0:USTF0",1769390670459,61.93941675,121.88,121.8,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769390670852,61.93941675,121.88,121.82,0.06129129]
["bitfinex-derivatives","SOLF0:USTF0",1769390672454,66.98792884,121.88,121.82,0.06129129]
["bitfinex-derivatives","SOLF0:USTF0",1769390673259,58.58852546,121.85,121.78,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769390674562,0.05799169,121.83,121.78,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769390676356,0.05799169,121.83,121.78,67.72788497]
["bitfinex-derivatives","SOLF0:USTF0",1769390677363,0.05799169,121.83,121.78,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390689562,0.05799169,121.83,121.79,62.52632381]
["bitfinex-derivatives","SOLF0:USTF0",1769390690271,0.05799169,121.83,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390690468,0.05799169,121.83,121.79,62.52632381]
["bitfinex-derivatives","SOLF0:USTF0",1769390690765,0.05799169,121.83,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390691364,58.64651715,121.83,121.77,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390691671,60.84345599,121.83,121.77,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390691862,60.7854643,121.83,121.77,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390692267,0.05579257,121.81,121.77,62.52632381]
["bitfinex-derivatives","SOLF0:USTF0",1769390692867,0.05579257,121.81,121.77,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390694465,2.19693884,121.84,121.77,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390694771,7.3936,121.87,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390694772,2.19693884,121.86,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390695371,60.7854643,121.86,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390695567,68.1795643,121.86,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390695868,2.19693884,121.84,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390696871,60.7854643,121.86,121.79,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390698572,58.58852546,121.88,121.81,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390698768,60.7854643,121.88,121.81,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390699576,60.7854643,121.88,121.83,0.05260694]
["bitfinex-derivatives","SOLF0:USTF0",1769390700777,2.19693884,121.87,121.83,0.05260694]
["bitfinex-derivatives","SOLF0:USTF0",1769390701478,60.7854643,121.87,121.81,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390701871,0.05461926,121.86,121.81,60.32938497]
["bitfinex-derivatives","SOLF0:USTF0",1769390703375,60.73920526,121.9,121.82,64.35256792]
["bitfinex-derivatives","SOLF0:USTF0",1769390703572,62.9361441,121.9,121.82,64.35256792]
["bitfinex-derivatives","SOLF0:USTF0",1769390704870,62.9361441,121.88,121.8,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390705078,62.9361441,121.86,121.8,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390706069,62.9361441,121.86,121.78,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390706376,2.19693884,121.84,121.78,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390706578,0.06268182,121.83,121.78,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390707567,60.80188708,121.83,121.76,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390707880,68.19788708,121.83,121.73,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390708075,60.73920526,121.82,121.73,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390708277,65.78620167,121.82,121.73,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390708977,60.73920526,121.81,121.73,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390709178,60.73920526,121.8,121.73,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390709682,60.73920526,121.8,121.68,383.77288994]
["bitfinex-derivatives","SOLF0:USTF0",1769390709683,60.7944435,121.78,121.68,383.77288994]
["bitfinex-derivatives","SOLF0:USTF0",1769390709874,60.7944435,121.78,121.69,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390710279,60.73920526,121.77,121.69,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390710677,0.06071461,121.75,121.69,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390710876,60.79991987,121.75,121.68,321.61726086]
["bitfinex-derivatives","SOLF0:USTF0",1769390712482,60.79991987,121.75,121.66,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390712986,120.15022051,121.78,121.68,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390712987,60.73920526,121.78,121.68,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390713978,68.13840526,121.78,121.68,69.56022908]
["bitfinex-derivatives","SOLF0:USTF0",1769390714783,0.05967916,121.74,121.68,69.56022908]
["bitfinex-derivatives","SOLF0:USTF0",1769390714980,0.05967916,121.74,121.68,62.15562908]
["bitfinex-derivatives","SOLF0:USTF0",1769390722787,61.14588807,121.78,121.71,59.44702468]
["bitfinex-derivatives","SOLF0:USTF0",1769390723592,68.54378807,121.8,121.71,59.44702468]
["bitfinex-derivatives","SOLF0:USTF0",1769390724085,68.54378807,121.8,121.74,0.05457346]
["bitfinex-derivatives","SOLF0:USTF0",1769390725095,68.54258807,121.82,121.74,59.50159814]
["bitfinex-derivatives","SOLF0:USTF0",1769390725390,61.14588807,121.82,121.74,59.50159814]
["bitfinex-derivatives","SOLF0:USTF0",1769390725588,61.14588807,121.82,121.74,59.44702468]
["bitfinex-derivatives","SOLF0:USTF0",1769390725987,194.4,121.84,121.77,59.50837321]
["bitfinex-derivatives","SOLF0:USTF0",1769390726188,262.94118807,121.84,121.77,59.50837321]
["bitfinex-derivatives","SOLF0:USTF0",1769390726485,68.54118807,121.84,121.77,59.50837321]
["bitfinex-derivatives","SOLF0:USTF0",1769390728190,68.54118807,121.84,121.77,0.06134853]
["bitfinex-derivatives","SOLF0:USTF0",1769390729995,61.14588807,121.84,121.77,0.06134853]
["bitfinex-derivatives","SOLF0:USTF0",1769390730594,61.14588807,121.84,121.77,59.50837321]
["bitfinex-derivatives","SOLF0:USTF0",1769390730898,61.14588807,121.87,121.77,59.50837321]
["bitfinex-derivatives","SOLF0:USTF0",1769390731491,61.14588807,121.87,121.77,59.44702468]
["bitfinex-derivatives","SOLF0:USTF0",1769390731800,61.14588807,121.89,121.81,59.50874224]
["bitfinex-derivatives","SOLF0:USTF0",1769390732194,68.53828807,121.89,121.81,59.50874224]
["bitfinex-derivatives","SOLF0:USTF0",1769390732398,68.53828807,121.89,121.81,59.44702468]
["bitfinex-derivatives","SOLF0:USTF0",1769390732701,68.53828807,121.89,121.84,0.06147396]
["bitfinex-derivatives","SOLF0:USTF0",1769390732901,68.53898807,121.88,121.78,59.44702468]
["bitfinex-derivatives","SOLF0:USTF0",1769390733196,0.05375302,121.86,121.78,59.44702468]
["bitfinex-derivatives","SOLF0:USTF0",1769390733401,0.05375302,121.86,121.78,64.50084519]
["bitfinex-derivatives","SOLF0:USTF0",1769390733695,59.83108848,121.89,121.78,120.14592051]
["bitfinex-derivatives","SOLF0:USTF0",1769390733900,59.83108848,121.89,121.79,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390734499,0.05192364,121.85,121.79,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390734890,0.05192364,121.85,121.79,63.92638596]
["bitfinex-derivatives","SOLF0:USTF0",1769390736196,0.05192364,121.85,121.79,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390742807,59.88301212,121.85,121.79,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390743106,59.88301212,121.85,121.76,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390743699,59.83108848,121.85,121.76,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390744102,0.06099749,121.82,121.76,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390745104,59.83108848,121.87,121.79,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390746600,59.83108848,121.87,121.82,0.05636539]
["bitfinex-derivatives","SOLF0:USTF0",1769390747301,59.83108848,121.89,121.82,0.05636539]
["bitfinex-derivatives","SOLF0:USTF0",1769390748305,59.83108848,121.88,121.82,0.05636539]
["bitfinex-derivatives","SOLF0:USTF0",1769390748502,59.83108848,121.87,121.82,0.05636539]
["bitfinex-derivatives","SOLF0:USTF0",1769390749102,59.83108848,121.85,121.77,63.92768596]
["bitfinex-derivatives","SOLF0:USTF0",1769390750404,0.05840819,121.82,121.77,63.92768596]
["bitfinex-derivatives","SOLF0:USTF0",1769390754412,0.05840819,121.82,121.77,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390755311,0.05840819,121.82,121.74,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390755708,67.22698848,121.83,121.74,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390756116,0.06289611,121.79,121.74,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390756709,0.06289611,121.79,121.72,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390757221,59.83108848,121.79,121.72,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390757609,0.06184641,121.77,121.72,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390759411,59.89293489,121.77,121.69,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390759912,59.83108848,121.77,121.69,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390760313,0.05469017,121.74,121.69,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390760914,0.05469017,121.74,121.65,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390761114,0.05469017,121.74,121.67,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390761522,59.83108848,121.75,121.67,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390762023,0.05729534,121.72,121.67,56.52848596]
["bitfinex-derivatives","SOLF0:USTF0",1769390764919,0.05729534,121.72,121.64,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390764920,56.30906608,121.72,121.64,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390765516,56.25177074,121.71,121.64,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390765920,0.06300115,121.69,121.64,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390769723,0.06300115,121.69,121.62,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390769920,56.31477189,121.69,121.62,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390770221,63.71937189,121.69,121.62,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390770425,56.25177074,121.68,121.6,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390770631,56.25177074,121.67,121.56,321.21185253]
["bitfinex-derivatives","SOLF0:USTF0",1769390770821,63.65837074,121.66,121.57,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390771016,56.25177074,121.66,121.57,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390771324,115.1822,121.69,121.57,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390771325,0.06141913,121.63,121.58,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390771516,56.25177074,121.68,121.58,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390771722,56.25177074,121.68,121.6,0.06269194]
["bitfinex-derivatives","SOLF0:USTF0",1769390772230,56.25177074,121.68,121.58,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390772427,63.65687074,121.68,121.58,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390772821,56.25177074,121.66,121.58,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390773324,0.05528131,121.63,121.58,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390775428,0.05528131,121.63,121.56,313.79995253]
["bitfinex-derivatives","SOLF0:USTF0",1769390775628,0.05528131,121.63,121.56,369.56514061]
["bitfinex-derivatives","SOLF0:USTF0",1769390776025,0.05528131,121.63,121.57,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390776928,0.05528131,121.63,121.57,63.17658808]
["bitfinex-derivatives","SOLF0:USTF0",1769390778024,0.05528131,121.63,121.57,55.76518808]
["bitfinex-derivatives","SOLF0:USTF0",1769390780725,58.94423355,121.63,121.55,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390781332,58.88895224,121.63,121.55,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390781840,0.06259038,121.6,121.55,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390783436,0.06259038,121.6,121.52,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390783634,58.95154262,121.6,121.52,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390784028,58.88895224,121.6,121.52,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390784425,0.0546892,121.57,121.52,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390785925,0.0546892,121.57,121.5,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390786538,66.29965224,121.59,121.5,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390786836,0.05949565,121.55,121.5,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390788232,0.05949565,121.55,121.5,64.36735664]
["bitfinex-derivatives","SOLF0:USTF0",1769390789232,0.05949565,121.55,121.5,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390791937,58.94844789,121.55,121.47,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390792239,64.01199498,121.55,121.47,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390792441,71.36559933,121.55,121.47,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390792833,0.05721805,121.52,121.47,56.95165664]
["bitfinex-derivatives","SOLF0:USTF0",1769390793835,56.8978799,121.52,121.44,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390794242,64.3128799,121.52,121.44,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390794438,64.25566185,121.52,121.44,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390794833,0.05331479,121.49,121.44,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390795838,0.05331479,121.49,121.43,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769390796035,56.89397664,121.49,121.43,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769390796832,64.31077664,121.49,121.43,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769390797441,56.84066185,121.48,121.43,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769390797845,64.25806185,121.48,121.43,5.75527771]
["bitfinex-derivatives","SOLF0:USTF0",1769390798042,56.84066185,121.47,121.38,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390798246,5.11686188,121.49,121.39,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390798445,0.05331479,121.49,121.4,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390798744,56.84066185,121.5,121.4,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390798947,56.84066185,121.53,121.42,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390799137,56.84066185,121.52,121.42,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390799445,56.84066185,121.51,121.44,0.06035615]
["bitfinex-derivatives","SOLF0:USTF0",1769390799838,56.84066185,121.51,121.42,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390800440,56.84066185,121.51,121.45,0.05630576]
["bitfinex-derivatives","SOLF0:USTF0",1769390800637,258.2263,121.54,121.45,54.12994035]
["bitfinex-derivatives","SOLF0:USTF0",1769390800638,56.84066185,121.54,121.45,54.12994035]
["bitfinex-derivatives","SOLF0:USTF0",1769390801142,64.25436185,121.54,121.45,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390801347,56.84066185,121.56,121.46,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390801546,56.84066185,121.55,121.48,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1769390801943,56.84066185,121.54,121.48,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1769390802252,56.84066185,121.54,121.46,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390802542,56.84066185,121.54,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390802742,56.84066185,121.57,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390803647,64.25256185,121.57,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390805036,56.84066185,121.57,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390805946,56.84066185,121.57,121.5,54.13470299]
["bitfinex-derivatives","SOLF0:USTF0",1769390806548,172.13666185,121.57,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390806746,56.84066185,121.56,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390807250,64.25336185,121.56,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390807645,56.84066185,121.56,121.5,0.0610684]
["bitfinex-derivatives","SOLF0:USTF0",1769390808150,391.23186185,121.58,121.5,54.13470299]
["bitfinex-derivatives","SOLF0:USTF0",1769390808543,391.23186185,121.58,121.5,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390809144,391.23186185,121.58,121.53,0.0536123]
["bitfinex-derivatives","SOLF0:USTF0",1769390809547,64.25266185,121.57,121.53,0.0536123]
["bitfinex-derivatives","SOLF0:USTF0",1769390810151,56.84066185,121.55,121.47,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390810950,64.25386185,121.55,121.47,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390811454,0.05226284,121.52,121.47,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390815354,64.25206185,121.58,121.48,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390815652,64.25206185,121.58,121.48,54.1342752]
["bitfinex-derivatives","SOLF0:USTF0",1769390816047,64.25206185,121.58,121.48,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390816243,64.25206185,121.58,121.49,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769390816447,56.84066185,121.56,121.48,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390816752,56.84066185,121.56,121.52,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1769390817548,59.04864731,121.56,121.52,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1769390817748,2.20798546,121.57,121.52,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1769390817948,2.20798546,121.58,121.52,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1769390818950,56.84066185,121.59,121.52,54.12629798]
["bitfinex-derivatives","SOLF0:USTF0",1769390819152,2.20798546,121.57,121.52,54.12629798]
["bitfinex-derivatives","SOLF0:USTF0",1769390819355,2.20798546,121.57,121.52,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1769390820453,59.04864731,121.56,121.52,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1769390820656,59.04864731,121.55,121.52,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1769390821251,59.04864731,121.55,121.47,2.20798546]
["bitfinex-derivatives","SOLF0:USTF0",1769390821453,59.04864731,121.55,121.47,56.28162005]
["bitfinex-derivatives","SOLF0:USTF0",1769390821654,59.10621828,121.55,121.47,56.28162005]
["bitfinex-derivatives","SOLF0:USTF0",1769390821957,328.32,121.6,121.47,56.28162005]
["bitfinex-derivatives","SOLF0:USTF0",1769390821958,59.04864731,121.54,121.47,54.07363459]
["bitfinex-derivatives","SOLF0:USTF0",1769390822759,0.05966201,121.52,121.47,56.28162005]
["bitfinex-derivatives","SOLF0:USTF0",1769390823660,2.20798546,121.56,121.49,2.20798546]
["bitfinex-derivatives","SOLF0:USTF0",1769390823957,60.63285647,121.56,121.49,2.20798546]
["bitfinex-derivatives","SOLF0:USTF0",1769390824359,58.42487101,121.56,121.49,2.20798546]
["bitfinex-derivatives","SOLF0:USTF0",1769390824662,58.42487101,121.56,121.49,56.85728784]
["bitfinex-derivatives","SOLF0:USTF0",1769390825060,58.42487101,121.56,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390826649,244.05285647,121.58,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390826853,241.84487101,121.58,121.51,56.91439689]
["bitfinex-derivatives","SOLF0:USTF0",1769390827453,58.42487101,121.58,121.51,56.91439689]
["bitfinex-derivatives","SOLF0:USTF0",1769390827654,58.42487101,121.58,121.51,54.70641143]
["bitfinex-derivatives","SOLF0:USTF0",1769390829162,58.42487101,121.58,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390829466,65.83607101,121.58,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390832058,58.42487101,121.58,121.51,54.70641143]
["bitfinex-derivatives","SOLF0:USTF0",1769390835866,0.05751216,121.56,121.51,54.70641143]
["bitfinex-derivatives","SOLF0:USTF0",1769390838063,58.18410583,121.56,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390840259,0.05751216,121.56,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390840466,0.05751216,121.56,121.51,58.10389504]
["bitfinex-derivatives","SOLF0:USTF0",1769390841564,0.05751216,121.56,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390842162,58.18410583,121.56,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390849578,60.39189806,121.56,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390851670,60.3343859,121.55,121.51,0.05710905]
["bitfinex-derivatives","SOLF0:USTF0",1769390852073,60.3343859,121.55,121.47,65.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1769390852968,60.3343859,121.53,121.45,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1769390853172,60.3343859,121.52,121.45,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390853578,60.39011958,121.52,121.45,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390853870,58.00371776,121.51,121.45,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390854376,2.20779223,121.52,121.45,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390854580,58.00371776,121.52,121.45,62.40637665]
["bitfinex-derivatives","SOLF0:USTF0",1769390854779,0.05634394,121.49,121.45,62.40637665]
["bitfinex-derivatives","SOLF0:USTF0",1769390856575,55.79592553,121.53,121.46,62.40557665]
["bitfinex-derivatives","SOLF0:USTF0",1769390856783,55.79592553,121.53,121.46,62.46566549]
["bitfinex-derivatives","SOLF0:USTF0",1769390857374,55.79592553,121.53,121.47,64.61266888]
["bitfinex-derivatives","SOLF0:USTF0",1769390858278,55.79592553,121.53,121.49,0.05446173]
["bitfinex-derivatives","SOLF0:USTF0",1769390859077,2.20779223,121.54,121.49,0.05446173]
["bitfinex-derivatives","SOLF0:USTF0",1769390859274,55.79592553,121.61,121.52,57.19536888]
["bitfinex-derivatives","SOLF0:USTF0",1769390859470,55.79592553,121.6,121.53,57.19536888]
["bitfinex-derivatives","SOLF0:USTF0",1769390859883,55.79592553,121.6,121.53,64.60916888]
["bitfinex-derivatives","SOLF0:USTF0",1769390860386,55.79592553,121.6,121.55,0.05656708]
["bitfinex-derivatives","SOLF0:USTF0",1769390861285,55.79592553,121.62,121.55,57.25193596]
["bitfinex-derivatives","SOLF0:USTF0",1769390861581,55.79592553,121.64,121.56,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390862176,55.79592553,121.64,121.59,0.05959216]
["bitfinex-derivatives","SOLF0:USTF0",1769390862778,55.79592553,121.64,121.53,170.31107665]
["bitfinex-derivatives","SOLF0:USTF0",1769390862779,63.20362553,121.64,121.53,170.31107665]
["bitfinex-derivatives","SOLF0:USTF0",1769390863086,55.79592553,121.62,121.53,62.40127665]
["bitfinex-derivatives","SOLF0:USTF0",1769390864080,0.05709675,121.59,121.53,62.40127665]
["bitfinex-derivatives","SOLF0:USTF0",1769390865786,55.85302228,121.59,121.53,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390865989,55.85302228,121.59,121.51,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769390866177,55.85302228,121.59,121.51,62.40247665]
["bitfinex-derivatives","SOLF0:USTF0",1769390866579,55.79592553,121.59,121.51,62.40247665]
["bitfinex-derivatives","SOLF0:USTF0",1769390866984,0.05624829,121.56,121.51,62.40247665]
["bitfinex-derivatives","SOLF0:USTF0",1769390869487,55.79592553,121.61,121.54,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390869799,63.20392553,121.63,121.54,54.98757665]
["bitfinex-derivatives","SOLF0:USTF0",1769390870887,63.20392553,121.63,121.57,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1769390873896,68.26749832,121.63,121.57,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1769390874883,63.20392553,121.63,121.57,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1769390875599,55.79592553,121.61,121.53,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769390875898,55.84980072,121.61,121.53,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769390876088,55.79592553,121.61,121.53,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769390876797,55.79592553,121.61,121.53,62.40107665]
["bitfinex-derivatives","SOLF0:USTF0",1769390876997,0.05746407,121.58,121.53,62.40107665]
["bitfinex-derivatives","SOLF0:USTF0",1769390881694,0.05746407,121.58,121.53,64.60714532]
["bitfinex-derivatives","SOLF0:USTF0",1769390883399,0.05746407,121.58,121.54,61.5856738]
["bitfinex-derivatives","SOLF0:USTF0",1769390883599,58.0019942,121.61,121.55,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390883893,2.20606867,121.6,121.55,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390884087,55.79592553,121.61,121.55,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390884292,58.0019942,121.61,121.55,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390884895,2.20606867,121.6,121.57,0.0520319]
["bitfinex-derivatives","SOLF0:USTF0",1769390885703,58.0019942,121.61,121.57,0.0520319]
["bitfinex-derivatives","SOLF0:USTF0",1769390886695,2.20606867,121.6,121.57,0.0520319]
["bitfinex-derivatives","SOLF0:USTF0",1769390886900,58.0019942,121.61,121.57,0.0520319]
["bitfinex-derivatives","SOLF0:USTF0",1769390887600,56.07606273,121.6,121.53,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390887802,2.20606867,121.59,121.53,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390889002,0.05334253,121.57,121.53,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390889301,0.05334253,121.57,121.51,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390889499,0.05334253,121.57,121.51,56.37854247]
["bitfinex-derivatives","SOLF0:USTF0",1769390890001,0.05334253,121.57,121.53,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390891003,56.07606273,121.6,121.54,54.22679451]
["bitfinex-derivatives","SOLF0:USTF0",1769390891705,56.07606273,121.62,121.54,54.22679451]
["bitfinex-derivatives","SOLF0:USTF0",1769390891900,56.07606273,121.62,121.54,56.43286318]
["bitfinex-derivatives","SOLF0:USTF0",1769390892204,2.20606867,121.6,121.54,54.1724738]
["bitfinex-derivatives","SOLF0:USTF0",1769390892802,2.20606867,121.59,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390893005,53.86999406,121.61,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390893304,2.20606867,121.6,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390894605,56.07606273,121.61,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390895997,53.86999406,121.63,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390896202,2.20606867,121.62,121.57,54.13519203]
["bitfinex-derivatives","SOLF0:USTF0",1769390897704,56.07538172,121.63,121.57,54.13519203]
["bitfinex-derivatives","SOLF0:USTF0",1769390898609,2.20538766,121.62,121.57,54.13519203]
["bitfinex-derivatives","SOLF0:USTF0",1769390902111,57.92395593,121.64,121.57,54.13519203]
["bitfinex-derivatives","SOLF0:USTF0",1769390902512,2.20538766,121.63,121.57,54.13519203]
["bitfinex-derivatives","SOLF0:USTF0",1769390903815,60.12934359,121.63,121.57,54.13519203]
["bitfinex-derivatives","SOLF0:USTF0",1769390908207,60.12934359,121.63,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390908510,67.53744359,121.63,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390908907,60.12934359,121.61,121.57,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1769390909508,60.12934359,121.61,121.55,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390909812,2.20538766,121.6,121.55,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390910017,2.26075618,121.6,121.55,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390910815,0.05536852,121.6,121.55,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390911311,60.18471211,121.6,121.53,61.49069187]
["bitfinex-derivatives","SOLF0:USTF0",1769390911512,2.20538766,121.59,121.53,61.49069187]
["bitfinex-derivatives","SOLF0:USTF0",1769390911716,60.12934359,121.59,121.53,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390911911,2.20538766,121.58,121.53,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390912404,0.05801668,121.57,121.53,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390913212,0.05801668,121.57,121.53,56.28247953]
["bitfinex-derivatives","SOLF0:USTF0",1769390913716,0.05801668,121.57,121.53,54.07709187]
["bitfinex-derivatives","SOLF0:USTF0",1769390915909,56.48947062,121.61,121.53,63.69627953]
["bitfinex-derivatives","SOLF0:USTF0",1769390916217,56.48947062,121.61,121.55,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390917110,2.20538766,121.62,121.55,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390917414,2.20538766,121.62,121.57,0.05940285]
["bitfinex-derivatives","SOLF0:USTF0",1769390918110,56.48947062,121.62,121.57,0.05940285]
["bitfinex-derivatives","SOLF0:USTF0",1769390918814,54.28408296,121.62,121.57,0.05940285]
["bitfinex-derivatives","SOLF0:USTF0",1769390919020,56.48947062,121.62,121.57,0.05940285]
["bitfinex-derivatives","SOLF0:USTF0",1769390919613,380.72408296,121.68,121.57,53.16142685]
["bitfinex-derivatives","SOLF0:USTF0",1769390919816,2.20538766,121.68,121.62,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390920021,2.20538766,121.69,121.62,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390920218,56.48947062,121.69,121.62,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390920520,56.48947062,121.69,121.64,0.06154714]
["bitfinex-derivatives","SOLF0:USTF0",1769390920720,56.48947062,121.68,121.64,0.06154714]
["bitfinex-derivatives","SOLF0:USTF0",1769390921323,56.48947062,121.68,121.62,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390921817,56.48947062,121.68,121.65,0.05399311]
["bitfinex-derivatives","SOLF0:USTF0",1769390922023,54.28408296,121.68,121.65,0.05399311]
["bitfinex-derivatives","SOLF0:USTF0",1769390922723,54.34098369,121.68,121.62,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390922922,54.34098369,121.68,121.62,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390923617,54.34098369,121.68,121.62,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390924615,54.34098369,121.68,121.62,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390925213,0.05690073,121.68,121.62,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390926217,0.05690073,121.68,121.63,2.20538766]
["bitfinex-derivatives","SOLF0:USTF0",1769390927423,0.05690073,121.68,121.63,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390927632,0.05690073,121.68,121.64,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390928227,56.48947062,121.72,121.65,55.35993424]
["bitfinex-derivatives","SOLF0:USTF0",1769390928427,54.28408296,121.72,121.65,55.35993424]
["bitfinex-derivatives","SOLF0:USTF0",1769390929317,56.48947062,121.72,121.65,55.35993424]
["bitfinex-derivatives","SOLF0:USTF0",1769390930518,54.28408296,121.72,121.65,55.35993424]
["bitfinex-derivatives","SOLF0:USTF0",1769390931631,56.48947062,121.72,121.65,55.35993424]
["bitfinex-derivatives","SOLF0:USTF0",1769390933129,54.28408296,121.72,121.65,55.35993424]
["bitfinex-derivatives","SOLF0:USTF0",1769390933325,38.88811592,121.73,121.67,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390933923,38.88811592,121.73,121.68,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390934325,38.88811592,121.73,121.69,0.06033916]
["bitfinex-derivatives","SOLF0:USTF0",1769390935526,38.88811592,121.73,121.69,53.16236316]
["bitfinex-derivatives","SOLF0:USTF0",1769390935726,20.00167835,121.73,121.7,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390935932,54.28408296,121.76,121.71,2.20538766]
["bitfinex-derivatives","SOLF0:USTF0",1769390936328,56.48947062,121.78,121.71,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390936726,54.28408296,121.78,121.71,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390936926,54.28408296,121.78,121.73,0.05837777]
["bitfinex-derivatives","SOLF0:USTF0",1769390937127,56.48947062,121.77,121.73,0.05837777]
["bitfinex-derivatives","SOLF0:USTF0",1769390937329,2.20538766,121.76,121.73,0.05837777]
["bitfinex-derivatives","SOLF0:USTF0",1769390937830,54.28408296,121.77,121.68,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390937831,2.20538766,121.74,121.68,53.102024]
["bitfinex-derivatives","SOLF0:USTF0",1769390938333,56.48947062,121.75,121.68,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390938532,54.28408296,121.75,121.68,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390939234,0.05586773,121.73,121.68,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390940928,0.05586773,121.73,121.69,55.30741166]
["bitfinex-derivatives","SOLF0:USTF0",1769390941127,0.05586773,121.73,121.7,2.20538766]
["bitfinex-derivatives","SOLF0:USTF0",1769390941637,56.48947062,121.77,121.7,53.15488849]
["bitfinex-derivatives","SOLF0:USTF0",1769390941933,2.20538766,121.76,121.7,53.15488849]
["bitfinex-derivatives","SOLF0:USTF0",1769390942932,2.20538766,121.75,121.7,53.15488849]
["bitfinex-derivatives","SOLF0:USTF0",1769390943138,2.20538766,121.76,121.7,53.15488849]
["bitfinex-derivatives","SOLF0:USTF0",1769390943531,54.44447839,121.76,121.7,53.15488849]
["bitfinex-derivatives","SOLF0:USTF0",1769390943736,2.20538766,121.74,121.7,0.05286449]
["bitfinex-derivatives","SOLF0:USTF0",1769390944238,2.20538766,121.73,121.68,53.77759186]
["bitfinex-derivatives","SOLF0:USTF0",1769390944434,54.44447839,121.73,121.68,53.77759186]
["bitfinex-derivatives","SOLF0:USTF0",1769390945035,0.05206659,121.72,121.68,53.77759186]
["bitfinex-derivatives","SOLF0:USTF0",1769390948948,0.05206659,121.72,121.66,53.77759186]
["bitfinex-derivatives","SOLF0:USTF0",1769390954859,0.05206659,121.72,121.66,55.98297952]
["bitfinex-derivatives","SOLF0:USTF0",1769390957556,0.05206659,121.72,121.66,55.97915315]
["bitfinex-derivatives","SOLF0:USTF0",1769390961067,0.05206659,121.72,121.66,63.38505315]
["bitfinex-derivatives","SOLF0:USTF0",1769390962164,2.20156129,121.7,121.66,53.77759186]
["bitfinex-derivatives","SOLF0:USTF0",1769390962463,2.20156129,121.69,121.64,54.39711703]
["bitfinex-derivatives","SOLF0:USTF0",1769390963066,0.06152519,121.68,121.64,54.39711703]
["bitfinex-derivatives","SOLF0:USTF0",1769390969670,2.20156129,121.67,121.62,54.39711703]
["bitfinex-derivatives","SOLF0:USTF0",1769390971472,57.33351,121.68,121.62,54.39711703]
["bitfinex-derivatives","SOLF0:USTF0",1769390971661,2.20156129,121.67,121.62,54.39711703]
["bitfinex-derivatives","SOLF0:USTF0",1769390972171,57.33351,121.68,121.62,56.59867832]
["bitfinex-derivatives","SOLF0:USTF0",1769390973170,0.06152519,121.68,121.62,56.59867832]
["bitfinex-derivatives","SOLF0:USTF0",1769390974170,0.06152519,121.68,121.64,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390977472,58.03724116,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390978167,2.20156129,121.67,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390979675,58.03724116,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390980877,55.83567987,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390981377,58.03724116,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390983972,2.20156129,121.66,121.6,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390984878,0.05232806,121.64,121.6,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390985780,57.97571597,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390985966,57.97571597,121.67,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390987082,57.97571597,121.67,121.63,0.05784261]
["bitfinex-derivatives","SOLF0:USTF0",1769390991070,57.97571597,121.67,121.6,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390991071,57.97571597,121.66,121.6,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390991275,2.20156129,121.65,121.6,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390991584,57.97571597,121.65,121.6,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390991776,2.20156129,121.64,121.6,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390991971,2.20156129,121.64,121.57,2.20156129]
["bitfinex-derivatives","SOLF0:USTF0",1769390992177,2.20156129,121.64,121.58,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390992377,0.05678014,121.63,121.58,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390992884,2.25834143,121.63,121.58,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390993279,0.05678014,121.63,121.58,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390994883,55.83093482,121.63,121.56,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390995180,2.20156129,121.62,121.56,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390995688,2.20156129,121.64,121.58,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390996077,2.20156129,121.64,121.58,55.36583575]
["bitfinex-derivatives","SOLF0:USTF0",1769390996679,57.97571597,121.65,121.58,55.36583575]
["bitfinex-derivatives","SOLF0:USTF0",1769390996878,57.97571597,121.65,121.58,57.56739704]
["bitfinex-derivatives","SOLF0:USTF0",1769390997274,63.17935468,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390997475,65.38091597,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390997681,55.77415468,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390997882,2.20156129,121.69,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390998179,65.37981597,121.7,121.64,0.06116867]
["bitfinex-derivatives","SOLF0:USTF0",1769390998986,2.20156129,121.71,121.64,57.57345083]
["bitfinex-derivatives","SOLF0:USTF0",1769390999186,65.37851597,121.72,121.64,57.57345083]
["bitfinex-derivatives","SOLF0:USTF0",1769390999386,65.37851597,121.72,121.65,57.51228216]
["bitfinex-derivatives","SOLF0:USTF0",1769390999588,2.20156129,121.68,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769390999788,2.20156129,121.67,121.62,55.31072087]
["bitfinex-derivatives","SOLF0:USTF0",1769391000388,2.20156129,121.67,121.63,0.05980735]
["bitfinex-derivatives","SOLF0:USTF0",1769391000886,2.20156129,121.68,121.63,55.37052822]
["bitfinex-derivatives","SOLF0:USTF0",1769391001091,57.97571597,121.69,121.63,55.37052822]
["bitfinex-derivatives","SOLF0:USTF0",1769391001390,2.20156129,121.66,121.63,0.05980735]
["bitfinex-derivatives","SOLF0:USTF0",1769391001782,63.17865468,121.69,121.63,0.05980735]
["bitfinex-derivatives","SOLF0:USTF0",1769391001988,57.97571597,121.68,121.61,57.51228216]
["bitfinex-derivatives","SOLF0:USTF0",1769391002288,2.20156129,121.69,121.65,0.06164588]
["bitfinex-derivatives","SOLF0:USTF0",1769391002690,57.97571597,121.7,121.65,0.06164588]
["bitfinex-derivatives","SOLF0:USTF0",1769391003289,2.20156129,121.69,121.65,0.06164588]
["bitfinex-derivatives","SOLF0:USTF0",1769391003590,53.05571597,121.7,121.65,0.06164588]
["bitfinex-derivatives","SOLF0:USTF0",1769391004385,145.86,121.73,121.65,52.2858042]
["bitfinex-derivatives","SOLF0:USTF0",1769391004587,148.06156129,121.73,121.66,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391005285,65.07021866,121.74,121.68,0.05810043]
["bitfinex-derivatives","SOLF0:USTF0",1769391005490,57.66861866,121.74,121.68,0.05810043]
["bitfinex-derivatives","SOLF0:USTF0",1769391005687,2.20156129,121.73,121.68,0.05810043]
["bitfinex-derivatives","SOLF0:USTF0",1769391005988,2.20156129,121.73,121.58,14.44880305]
["bitfinex-derivatives","SOLF0:USTF0",1769391005989,2.20156129,121.7,121.65,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391006186,2.20156129,121.68,121.63,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391007190,57.66861866,121.67,121.6,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391007580,55.52982004,121.67,121.6,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391007780,57.66861866,121.66,121.6,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391007982,2.20156129,121.65,121.6,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391008491,2.20156129,121.63,121.58,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391008692,0.05759097,121.64,121.58,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391008890,0.05759097,121.64,121.59,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391009492,55.46705737,121.66,121.6,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391010187,55.46705737,121.66,121.62,0.0529154]
["bitfinex-derivatives","SOLF0:USTF0",1769391011689,57.66861866,121.66,121.62,0.0529154]
["bitfinex-derivatives","SOLF0:USTF0",1769391012086,55.46705737,121.68,121.62,0.0529154]
["bitfinex-derivatives","SOLF0:USTF0",1769391012289,57.66861866,121.68,121.62,0.0529154]
["bitfinex-derivatives","SOLF0:USTF0",1769391012491,55.46705737,121.7,121.62,54.47863501]
["bitfinex-derivatives","SOLF0:USTF0",1769391012686,57.66861866,121.7,121.62,54.47863501]
["bitfinex-derivatives","SOLF0:USTF0",1769391012896,2.20156129,121.68,121.62,52.27707372]
["bitfinex-derivatives","SOLF0:USTF0",1769391013096,2.20156129,121.68,121.62,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391013294,57.66861866,121.67,121.6,2.20156129]
["bitfinex-derivatives","SOLF0:USTF0",1769391013596,2.20156129,121.65,121.59,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391014700,57.66861866,121.65,121.59,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391014995,0.05346511,121.63,121.56,61.83771961]
["bitfinex-derivatives","SOLF0:USTF0",1769391015198,0.05346511,121.63,121.58,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391015400,0.05346511,121.63,121.58,52.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1769391015697,0.05346511,121.63,121.6,2.20156129]
["bitfinex-derivatives","SOLF0:USTF0",1769391016001,2.20156129,121.67,121.6,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391016694,57.76454468,121.67,121.6,54.42571961]
["bitfinex-derivatives","SOLF0:USTF0",1769391017389,57.76454468,121.67,121.62,0.06328401]
["bitfinex-derivatives","SOLF0:USTF0",1769391017590,57.76705492,121.67,121.62,0.06328401]
["bitfinex-derivatives","SOLF0:USTF0",1769391019596,2.20407153,121.66,121.62,0.06328401]
["bitfinex-derivatives","SOLF0:USTF0",1769391020498,115.1724,121.7,121.62,56.65675987]
["bitfinex-derivatives","SOLF0:USTF0",1769391020499,57.76705492,121.69,121.62,56.65675987]
["bitfinex-derivatives","SOLF0:USTF0",1769391020697,2.20407153,121.7,121.64,56.59347586]
["bitfinex-derivatives","SOLF0:USTF0",1769391020893,144.84407153,121.71,121.64,58.79754739]
["bitfinex-derivatives","SOLF0:USTF0",1769391021089,200.40705492,121.71,121.64,58.79754739]
["bitfinex-derivatives","SOLF0:USTF0",1769391021294,57.76705492,121.7,121.64,56.59347586]
["bitfinex-derivatives","SOLF0:USTF0",1769391021596,2.26325189,121.69,121.64,56.59347586]
["bitfinex-derivatives","SOLF0:USTF0",1769391022103,2.26325189,121.69,121.62,58.79754739]
["bitfinex-derivatives","SOLF0:USTF0",1769391022293,0.05918036,121.69,121.62,58.79754739]
["bitfinex-derivatives","SOLF0:USTF0",1769391022603,0.05918036,121.69,121.63,58.79754739]
["bitfinex-derivatives","SOLF0:USTF0",1769391023190,57.76705492,121.7,121.63,58.79754739]
["bitfinex-derivatives","SOLF0:USTF0",1769391023704,0.00406775,121.67,121.64,58.79754739]
["bitfinex-derivatives","SOLF0:USTF0",1769391024092,0.00406775,121.67,121.65,0.05887307]
["bitfinex-derivatives","SOLF0:USTF0",1769391024691,0.00406775,121.67,121.65,56.65234893]
["bitfinex-derivatives","SOLF0:USTF0",1769391024902,2.20407153,121.72,121.65,58.85642046]
["bitfinex-derivatives","SOLF0:USTF0",1769391025108,2.20407153,121.72,121.65,56.65234893]
["bitfinex-derivatives","SOLF0:USTF0",1769391025405,2.20407153,121.72,121.65,56.59347586]
["bitfinex-derivatives","SOLF0:USTF0",1769391025907,2.20407153,121.68,121.62,56.59347586]
["bitfinex-derivatives","SOLF0:USTF0",1769391026108,57.76705492,121.69,121.67,0.06039762]
["bitfinex-derivatives","SOLF0:USTF0",1769391026403,57.76705492,121.69,121.62,56.59347586]
["bitfinex-derivatives","SOLF0:USTF0",1769391026598,0.05650804,121.66,121.62,56.59347586]
["bitfinex-derivatives","SOLF0:USTF0",1769391034613,55.56298339,121.69,121.64,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391034812,2.20407153,121.7,121.64,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391035309,52.31398966,121.71,121.64,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391035900,52.31398966,121.71,121.66,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1769391036312,2.20407153,121.71,121.66,55.3797695]
["bitfinex-derivatives","SOLF0:USTF0",1769391036708,52.31398966,121.72,121.66,55.3797695]
["bitfinex-derivatives","SOLF0:USTF0",1769391037213,54.51806119,121.72,121.66,55.3797695]
["bitfinex-derivatives","SOLF0:USTF0",1769391037411,52.31398966,121.74,121.66,57.58384103]
["bitfinex-derivatives","SOLF0:USTF0",1769391037608,54.51806119,121.74,121.67,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391038013,52.31398966,121.76,121.67,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391038314,2.20407153,121.75,121.69,0.06148058]
["bitfinex-derivatives","SOLF0:USTF0",1769391038712,2.20407153,121.75,121.69,55.3802169]
["bitfinex-derivatives","SOLF0:USTF0",1769391038915,61.91786119,121.77,121.69,57.58428843]
["bitfinex-derivatives","SOLF0:USTF0",1769391039111,54.51806119,121.77,121.7,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391039316,2.20407153,121.76,121.7,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391039612,54.51806119,121.79,121.72,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391039806,54.51806119,121.79,121.72,55.37988924]
["bitfinex-derivatives","SOLF0:USTF0",1769391040403,54.51806119,121.79,121.72,57.58396077]
["bitfinex-derivatives","SOLF0:USTF0",1769391040404,52.31398966,121.79,121.72,57.58396077]
["bitfinex-derivatives","SOLF0:USTF0",1769391041712,52.31398966,121.79,121.69,115.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769391041713,54.51806119,121.74,121.66,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391041913,52.31398966,121.74,121.66,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391042122,2.20407153,121.73,121.66,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391042613,54.51806119,121.74,121.66,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391042813,2.20407153,121.75,121.68,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391043013,52.31398966,121.77,121.68,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391043215,52.31398966,121.77,121.7,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391043413,9.60327153,121.78,121.7,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391043620,61.91726119,121.78,121.7,57.58496631]
["bitfinex-derivatives","SOLF0:USTF0",1769391044023,61.91726119,121.78,121.7,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391044220,2.20407153,121.77,121.7,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391044416,61.91726119,121.78,121.7,57.52280785]
["bitfinex-derivatives","SOLF0:USTF0",1769391044723,61.91726119,121.78,121.73,0.06225453]
["bitfinex-derivatives","SOLF0:USTF0",1769391044924,2.20407153,121.78,121.73,0.06225453]
["bitfinex-derivatives","SOLF0:USTF0",1769391045225,2.20407153,121.79,121.73,0.06225453]
["bitfinex-derivatives","SOLF0:USTF0",1769391045726,59.71188966,121.8,121.73,55.38099085]
["bitfinex-derivatives","SOLF0:USTF0",1769391046437,59.71188966,121.8,121.73,0.06225453]
["bitfinex-derivatives","SOLF0:USTF0",1769391047429,52.31398966,121.82,121.73,55.38099085]
["bitfinex-derivatives","SOLF0:USTF0",1769391048038,52.31398966,121.82,121.73,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391048441,52.31398966,121.82,121.76,0.05818634]
["bitfinex-derivatives","SOLF0:USTF0",1769391048640,52.31398966,121.81,121.73,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391048835,52.31398966,121.81,121.71,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391049034,52.31398966,121.79,121.71,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391049843,52.31398966,121.77,121.68,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391050140,52.36617312,121.76,121.68,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391050735,52.31398966,121.75,121.65,62.72523632]
["bitfinex-derivatives","SOLF0:USTF0",1769391051138,0.05320815,121.73,121.65,62.72523632]
["bitfinex-derivatives","SOLF0:USTF0",1769391051538,7.4015,121.74,121.65,62.72523632]
["bitfinex-derivatives","SOLF0:USTF0",1769391051743,59.71548966,121.74,121.65,62.72523632]
["bitfinex-derivatives","SOLF0:USTF0",1769391052138,0.05848667,121.7,121.65,62.72523632]
["bitfinex-derivatives","SOLF0:USTF0",1769391054244,52.31398966,121.74,121.67,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391054939,52.31398966,121.72,121.64,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391055542,52.31398966,121.72,121.67,0.05847921]
["bitfinex-derivatives","SOLF0:USTF0",1769391055942,59.71728966,121.71,121.64,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391056342,59.71728966,121.71,121.62,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391056936,59.71798966,121.7,121.62,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391057140,52.31398966,121.7,121.62,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391057346,0.05963823,121.68,121.62,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391060343,52.37362789,121.68,121.6,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391060739,120.24973349,121.67,121.56,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391060951,52.31398966,121.68,121.58,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391061344,52.31398966,121.68,121.59,55.31873632]
["bitfinex-derivatives","SOLF0:USTF0",1769391061548,52.31398966,121.68,121.62,0.06193146]
["bitfinex-derivatives","SOLF0:USTF0",1769391061749,52.31398966,121.68,121.62,55.38066778]
["bitfinex-derivatives","SOLF0:USTF0",1769391062650,59.71798966,121.7,121.62,55.38066778]
["bitfinex-derivatives","SOLF0:USTF0",1769391063147,52.31398966,121.7,121.62,62.72713632]
["bitfinex-derivatives","SOLF0:USTF0",1769391063547,52.31398966,121.7,121.65,0.06088522]
["bitfinex-derivatives","SOLF0:USTF0",1769391065750,59.62044587,121.72,121.65,0.06088522]
["bitfinex-derivatives","SOLF0:USTF0",1769391066054,52.21744587,121.74,121.65,49.46372218]
["bitfinex-derivatives","SOLF0:USTF0",1769391066247,52.21744587,121.74,121.65,56.87022218]
["bitfinex-derivatives","SOLF0:USTF0",1769391066648,52.21744587,121.74,121.65,56.80933696]
["bitfinex-derivatives","SOLF0:USTF0",1769391066951,52.21744587,121.74,121.68,0.05974389]
["bitfinex-derivatives","SOLF0:USTF0",1769391067650,2.20195101,121.73,121.68,0.05974389]
["bitfinex-derivatives","SOLF0:USTF0",1769391068051,61.82099688,121.74,121.68,0.05974389]
["bitfinex-derivatives","SOLF0:USTF0",1769391069347,52.21744587,121.74,121.68,49.46258085]
["bitfinex-derivatives","SOLF0:USTF0",1769391070250,9.60235101,121.76,121.68,51.66453186]
["bitfinex-derivatives","SOLF0:USTF0",1769391070455,61.81979688,121.76,121.68,51.66453186]
["bitfinex-derivatives","SOLF0:USTF0",1769391070652,61.81979688,121.76,121.68,51.60478797]
["bitfinex-derivatives","SOLF0:USTF0",1769391070957,61.81979688,121.76,121.69,51.60478797]
["bitfinex-derivatives","SOLF0:USTF0",1769391070958,52.21744587,121.76,121.69,51.60478797]
["bitfinex-derivatives","SOLF0:USTF0",1769391071145,52.21744587,121.76,121.71,0.06108317]
["bitfinex-derivatives","SOLF0:USTF0",1769391071746,2.20195101,121.78,121.71,51.66587114]
["bitfinex-derivatives","SOLF0:USTF0",1769391071952,52.21744587,121.79,121.72,2.20195101]
["bitfinex-derivatives","SOLF0:USTF0",1769391072363,52.21744587,121.79,121.73,2.20195101]
["bitfinex-derivatives","SOLF0:USTF0",1769391072860,195.05939688,121.81,121.74,2.26117112]
["bitfinex-derivatives","SOLF0:USTF0",1769391073653,52.21744587,121.83,121.74,49.46205707]
["bitfinex-derivatives","SOLF0:USTF0",1769391073861,52.21744587,121.83,121.74,54.51148238]
["bitfinex-derivatives","SOLF0:USTF0",1769391074046,52.21744587,121.83,121.74,49.46205707]
["bitfinex-derivatives","SOLF0:USTF0",1769391074248,52.21744587,121.83,121.74,49.40283696]
["bitfinex-derivatives","SOLF0:USTF0",1769391074656,52.21744587,121.83,121.77,0.05996264]
["bitfinex-derivatives","SOLF0:USTF0",1769391075252,52.21744587,121.83,121.77,49.4627996]
["bitfinex-derivatives","SOLF0:USTF0",1769391075448,125.21164587,121.86,121.77,49.4627996]
["bitfinex-derivatives","SOLF0:USTF0",1769391075847,59.61234587,121.85,121.77,49.4627996]
["bitfinex-derivatives","SOLF0:USTF0",1769391076158,59.61234587,121.85,121.77,49.40283696]
["bitfinex-derivatives","SOLF0:USTF0",1769391076357,59.61234587,121.85,121.8,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1769391077956,52.21744587,121.85,121.8,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1769391080266,7.3936,121.87,121.8,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1769391080456,47.8082123,121.87,121.8,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1769391080662,47.8082123,121.87,121.8,49.95358294]
["bitfinex-derivatives","SOLF0:USTF0",1769391082959,55.2006123,121.89,121.8,49.95358294]
["bitfinex-derivatives","SOLF0:USTF0",1769391083154,7.3931,121.88,121.8,49.95358294]
["bitfinex-derivatives","SOLF0:USTF0",1769391083362,47.8082123,121.87,121.77,49.89932545]
["bitfinex-derivatives","SOLF0:USTF0",1769391084171,55.2019123,121.87,121.77,49.89932545]
["bitfinex-derivatives","SOLF0:USTF0",1769391084371,47.8082123,121.86,121.77,49.89932545]
["bitfinex-derivatives","SOLF0:USTF0",1769391085866,55.2025123,121.86,121.77,49.89932545]
["bitfinex-derivatives","SOLF0:USTF0",1769391087267,47.8082123,121.86,121.77,49.89932545]
["bitfinex-derivatives","SOLF0:USTF0",1769391087572,47.8082123,121.86,121.77,57.29852545]
["bitfinex-derivatives","SOLF0:USTF0",1769391096979,47.8082123,121.86,121.78,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769391097179,47.8082123,121.86,121.79,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391098787,44.6973042,121.88,121.79,55.39299404]
["bitfinex-derivatives","SOLF0:USTF0",1769391100384,44.6973042,121.88,121.8,55.39269404]
["bitfinex-derivatives","SOLF0:USTF0",1769391105286,44.6973042,121.9,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391105688,44.6973042,121.92,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391105889,52.0878042,121.92,121.83,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391106388,0.05626792,121.87,121.8,115.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769391106585,0.05626792,121.87,121.82,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769391106788,0.05626792,121.87,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391107989,44.6973042,121.91,121.84,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391109492,44.6973042,121.91,121.86,0.06053629]
["bitfinex-derivatives","SOLF0:USTF0",1769391112792,52.0886042,121.91,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391112991,0.06133723,121.9,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391113196,44.6973042,121.89,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391114293,0.0545181,121.87,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391114700,0.0545181,121.87,121.82,55.39139404]
["bitfinex-derivatives","SOLF0:USTF0",1769391115093,0.0545181,121.87,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391115694,0.0545181,121.87,121.82,50.19130685]
["bitfinex-derivatives","SOLF0:USTF0",1769391116094,0.0545181,121.87,121.82,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391118896,0.0545181,121.87,121.82,50.19130685]
["bitfinex-derivatives","SOLF0:USTF0",1769391120600,0.0545181,121.87,121.84,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391120898,46.89341701,121.91,121.84,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391121498,46.89341701,121.93,121.86,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391122303,46.89341701,121.93,121.88,0.06261153]
["bitfinex-derivatives","SOLF0:USTF0",1769391122304,46.89341701,121.92,121.88,0.06261153]
["bitfinex-derivatives","SOLF0:USTF0",1769391122904,44.6973042,121.92,121.88,0.06261153]
["bitfinex-derivatives","SOLF0:USTF0",1769391123807,44.6973042,121.92,121.86,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391124207,0.05292985,121.91,121.86,47.99519404]
["bitfinex-derivatives","SOLF0:USTF0",1769391124400,42.88455838,121.91,121.84,44.6492279]
["bitfinex-derivatives","SOLF0:USTF0",1769391124600,45.02774134,121.9,121.84,42.45311509]
["bitfinex-derivatives","SOLF0:USTF0",1769391124800,42.83162853,121.9,121.84,44.6492279]
["bitfinex-derivatives","SOLF0:USTF0",1769391125208,42.83162853,121.9,121.84,42.45311509]
["bitfinex-derivatives","SOLF0:USTF0",1769391125712,0.05749148,121.88,121.84,42.45311509]
["bitfinex-derivatives","SOLF0:USTF0",1769391132616,0.05749148,121.88,121.84,44.6492279]
["bitfinex-derivatives","SOLF0:USTF0",1769391133506,0.05749148,121.88,121.84,42.45311509]
["bitfinex-derivatives","SOLF0:USTF0",1769391133702,45.08523282,121.88,121.81,2.19611281]
["bitfinex-derivatives","SOLF0:USTF0",1769391133903,45.02774134,121.87,121.8,42.45311509]
["bitfinex-derivatives","SOLF0:USTF0",1769391134109,45.02774134,121.86,121.8,42.45311509]
["bitfinex-derivatives","SOLF0:USTF0",1769391134710,0.0619229,121.84,121.8,42.45311509]
["bitfinex-derivatives","SOLF0:USTF0",1769391137612,40.42883415,121.88,121.8,44.6492279]
["bitfinex-derivatives","SOLF0:USTF0",1769391137814,42.62494696,121.9,121.82,41.09963034]
["bitfinex-derivatives","SOLF0:USTF0",1769391138011,40.42883415,121.9,121.83,41.09963034]
["bitfinex-derivatives","SOLF0:USTF0",1769391139116,40.42883415,121.9,121.85,0.06209319]
["bitfinex-derivatives","SOLF0:USTF0",1769391140011,47.81943415,121.92,121.85,38.96561072]
["bitfinex-derivatives","SOLF0:USTF0",1769391140219,2.19563481,121.91,121.85,38.96561072]
["bitfinex-derivatives","SOLF0:USTF0",1769391140516,42.62446896,121.9,121.85,0.06209319]
["bitfinex-derivatives","SOLF0:USTF0",1769391142716,42.62446896,121.91,121.85,38.96561072]
["bitfinex-derivatives","SOLF0:USTF0",1769391148926,42.62446896,121.9,121.85,0.06209319]
["bitfinex-derivatives","SOLF0:USTF0",1769391149630,42.62446896,121.87,121.81,38.90351753]
["bitfinex-derivatives","SOLF0:USTF0",1769391150621,40.42883415,121.89,121.81,38.90351753]
["bitfinex-derivatives","SOLF0:USTF0",1769391150921,2.19563481,121.88,121.81,41.09915234]
["bitfinex-derivatives","SOLF0:USTF0",1769391151121,0.05499418,121.85,121.81,41.09915234]
["bitfinex-derivatives","SOLF0:USTF0",1769391151925,42.62446896,121.89,121.82,41.09915234]
["bitfinex-derivatives","SOLF0:USTF0",1769391152321,42.62446896,121.89,121.82,41.16142294]
["bitfinex-derivatives","SOLF0:USTF0",1769391153525,40.42883415,121.89,121.82,41.16142294]
["bitfinex-derivatives","SOLF0:USTF0",1769391155623,42.62446896,121.89,121.82,41.16142294]
["bitfinex-derivatives","SOLF0:USTF0",1769391155818,42.62446896,121.89,121.82,38.96578813]
["bitfinex-derivatives","SOLF0:USTF0",1769391156218,40.42883415,121.89,121.82,38.96578813]
["bitfinex-derivatives","SOLF0:USTF0",1769391158030,40.42883415,121.89,121.83,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391158727,40.71066154,121.95,121.87,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391158929,40.71066154,121.94,121.87,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391159223,38.51502673,121.94,121.87,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391159732,38.51502673,121.94,121.89,0.06236081]
["bitfinex-derivatives","SOLF0:USTF0",1769391159921,45.90432673,121.94,121.89,0.06236081]
["bitfinex-derivatives","SOLF0:USTF0",1769391160431,153.42222673,121.98,121.89,37.88839551]
["bitfinex-derivatives","SOLF0:USTF0",1769391160633,48.09776154,121.98,121.91,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391161130,38.51502673,121.98,121.91,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391161330,38.51502673,121.98,121.93,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1769391166535,40.71066154,121.98,121.93,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1769391166839,38.51502673,121.98,121.93,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1769391167233,40.71066154,122.0,121.93,40.07752474]
["bitfinex-derivatives","SOLF0:USTF0",1769391167432,40.71066154,122.02,121.95,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391167630,342.69502673,122.04,121.96,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391167838,344.89066154,122.04,121.96,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391168438,344.89066154,122.04,121.99,0.05562889]
["bitfinex-derivatives","SOLF0:USTF0",1769391168835,40.71066154,122.06,121.99,37.88166359]
["bitfinex-derivatives","SOLF0:USTF0",1769391169033,40.71066154,122.06,121.99,40.0772984]
["bitfinex-derivatives","SOLF0:USTF0",1769391169240,40.71066154,122.11,122.03,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391169533,38.51502673,122.11,122.04,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391169930,40.71066154,122.11,122.04,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391170136,114.76592153,122.13,122.02,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391170137,40.71066154,122.09,122.02,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391170336,38.56738791,122.09,122.03,2.19563481]
["bitfinex-derivatives","SOLF0:USTF0",1769391170540,0.05236118,122.09,122.04,2.19563481]
["bitfinex-derivatives","SOLF0:USTF0",1769391171339,36.31738791,122.11,122.04,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391171538,38.51302272,122.11,122.05,0.05791024]
["bitfinex-derivatives","SOLF0:USTF0",1769391171843,2.153e-05,122.13,122.05,37.88394494]
["bitfinex-derivatives","SOLF0:USTF0",1769391172140,2.19565634,122.13,122.06,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391172341,2.19565634,122.13,122.06,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391172939,2.19565634,122.13,122.08,0.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769391173140,2.19563481,122.12,122.08,0.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769391174036,2.153e-05,122.13,122.08,0.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769391174242,2.19563481,122.12,122.08,0.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769391175038,2.19563481,122.12,122.06,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391175342,2.24921739,122.11,122.04,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391176038,40.71066154,122.09,122.02,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391176237,2.19563481,122.08,122.02,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391176432,2.19563481,122.07,122.0,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391176631,40.71066154,122.07,122.0,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391176936,0.0557354,122.05,122.0,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391177940,0.0557354,122.05,121.98,2.19563481]
["bitfinex-derivatives","SOLF0:USTF0",1769391177941,2.19563481,122.03,121.98,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391178243,2.19563481,122.02,121.95,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391178634,38.51502673,122.03,121.97,40.02166951]
["bitfinex-derivatives","SOLF0:USTF0",1769391178841,2.19563481,122.05,121.98,2.19563481]
["bitfinex-derivatives","SOLF0:USTF0",1769391179444,0.05888058,122.03,121.98,2.19563481]
["bitfinex-derivatives","SOLF0:USTF0",1769391179638,0.05888058,122.03,121.97,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391180339,38.51502673,122.09,121.98,152.7243347]
["bitfinex-derivatives","SOLF0:USTF0",1769391180543,38.51502673,122.09,122.0,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391180946,38.51502673,122.11,122.0,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391181935,38.51502673,122.11,122.0,45.2112347]
["bitfinex-derivatives","SOLF0:USTF0",1769391182549,45.89422673,122.11,122.0,45.2112347]
["bitfinex-derivatives","SOLF0:USTF0",1769391182851,38.51502673,122.1,122.0,45.2112347]
["bitfinex-derivatives","SOLF0:USTF0",1769391183347,37.50935109,122.08,122.0,37.8260347]
["bitfinex-derivatives","SOLF0:USTF0",1769391183648,37.50935109,122.07,121.98,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391184443,37.50935109,122.06,121.98,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391184649,37.50935109,122.04,121.95,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391185946,37.50935109,122.04,121.95,42.04034279]
["bitfinex-derivatives","SOLF0:USTF0",1769391187450,37.50935109,122.07,121.98,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391188754,37.50935109,122.07,121.98,42.03834279]
["bitfinex-derivatives","SOLF0:USTF0",1769391189746,37.50935109,122.07,122.01,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1769391191552,37.50935109,122.05,121.95,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391191857,5.02903573,122.06,121.95,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391191858,37.50935109,122.03,121.95,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391192644,37.50935109,122.02,121.95,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391192957,0.05347283,122.0,121.95,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391194752,37.56282392,122.0,121.91,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391195356,37.50935109,122.0,121.91,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391195753,0.05516176,121.97,121.91,34.65214279]
["bitfinex-derivatives","SOLF0:USTF0",1769391196754,35.37655798,121.97,121.88,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391197458,35.32139622,121.97,121.88,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391197657,0.05929969,121.94,121.88,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391201263,0.05929969,121.94,121.88,152.26802495]
["bitfinex-derivatives","SOLF0:USTF0",1769391201566,35.32139622,121.98,121.91,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391201760,35.32139622,121.98,121.9,0.05383702]
["bitfinex-derivatives","SOLF0:USTF0",1769391201963,35.32139622,121.98,121.89,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391202764,35.32139622,121.98,121.92,0.05473732]
["bitfinex-derivatives","SOLF0:USTF0",1769391202966,42.70839622,121.98,121.92,0.05473732]
["bitfinex-derivatives","SOLF0:USTF0",1769391203162,35.32139622,121.98,121.92,0.05473732]
["bitfinex-derivatives","SOLF0:USTF0",1769391205063,7.3846,122.02,121.92,37.32716227]
["bitfinex-derivatives","SOLF0:USTF0",1769391205266,35.32139622,122.04,121.94,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391206064,0.0599809,122.0,121.94,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391206660,0.0599809,122.0,121.91,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769391206661,35.38137712,122.0,121.91,159.63392495]
["bitfinex-derivatives","SOLF0:USTF0",1769391206873,35.38137712,122.0,121.92,44.66242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391207064,35.32139622,122.0,121.92,44.66242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391207571,0.06166549,121.97,121.92,44.66242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391208663,0.06166549,121.97,121.92,159.62342495]
["bitfinex-derivatives","SOLF0:USTF0",1769391208868,0.00714754,121.97,121.93,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391209068,0.00714754,121.97,121.93,37.32592249]
["bitfinex-derivatives","SOLF0:USTF0",1769391210375,35.32139622,122.01,121.93,37.32592249]
["bitfinex-derivatives","SOLF0:USTF0",1769391210570,35.32139622,122.01,121.93,44.71542249]
["bitfinex-derivatives","SOLF0:USTF0",1769391210770,35.32139622,122.01,121.93,44.66192495]
["bitfinex-derivatives","SOLF0:USTF0",1769391211374,35.32139622,122.04,121.95,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391211880,35.32139622,122.04,121.96,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1769391212575,35.32139622,122.04,121.95,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391212772,35.32139622,122.04,121.99,0.0624581]
["bitfinex-derivatives","SOLF0:USTF0",1769391214969,35.08892811,122.03,121.95,44.66062495]
["bitfinex-derivatives","SOLF0:USTF0",1769391215375,35.03650123,122.03,121.95,44.66062495]
["bitfinex-derivatives","SOLF0:USTF0",1769391216275,0.05220455,122.0,121.95,44.66062495]
["bitfinex-derivatives","SOLF0:USTF0",1769391219880,0.05220455,122.0,121.95,37.27242495]
["bitfinex-derivatives","SOLF0:USTF0",1769391223379,35.08870578,122.0,121.93,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391224990,42.47440578,122.0,121.93,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391227291,35.03650123,121.98,121.9,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391228192,0.05313512,121.95,121.9,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391232593,35.08963635,121.95,121.85,198.76946805]
["bitfinex-derivatives","SOLF0:USTF0",1769391232893,35.08963635,121.95,121.86,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391233093,35.03650123,121.95,121.86,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391233490,0.05971009,121.92,121.86,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391235785,35.09621132,121.92,121.86,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391235991,35.09621132,121.92,121.84,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391236500,35.03650123,121.91,121.82,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391236998,0.05296852,121.89,121.82,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391238793,0.05296852,121.89,121.82,41.35891868]
["bitfinex-derivatives","SOLF0:USTF0",1769391240290,0.05296852,121.89,121.82,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391240495,35.08946975,121.89,121.82,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391242404,35.08946975,121.89,121.79,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391242405,35.03650123,121.88,121.79,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391243198,42.42950123,121.88,121.79,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391243393,0.05287474,121.85,121.79,41.36061868]
["bitfinex-derivatives","SOLF0:USTF0",1769391244098,0.05287474,121.85,121.79,33.96281868]
["bitfinex-derivatives","SOLF0:USTF0",1769391248199,0.05287474,121.85,121.79,41.36081868]
["bitfinex-derivatives","SOLF0:USTF0",1769391250410,226.58846805,121.91,121.81,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391250411,34.77005903,121.91,121.81,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391250822,34.77005903,121.91,121.81,34.38083929]
["bitfinex-derivatives","SOLF0:USTF0",1769391251318,34.77005903,121.91,121.82,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391251816,34.77005903,121.91,121.85,0.05600655]
["bitfinex-derivatives","SOLF0:USTF0",1769391252019,34.77005903,121.89,121.82,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391252217,0.05346164,121.88,121.82,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391253011,34.82352067,121.88,121.8,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391253515,34.77005903,121.88,121.8,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391254018,34.77005903,121.9,121.8,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391254220,34.77005903,121.9,121.83,34.38520557]
["bitfinex-derivatives","SOLF0:USTF0",1769391257719,42.16195903,121.9,121.83,34.38520557]
["bitfinex-derivatives","SOLF0:USTF0",1769391258629,41.8924821,121.89,121.83,34.38520557]
["bitfinex-derivatives","SOLF0:USTF0",1769391259018,41.8924821,121.89,121.83,34.32248647]
["bitfinex-derivatives","SOLF0:USTF0",1769391259219,41.8930821,121.88,121.81,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391259419,41.8930821,121.88,121.85,0.0592464]
["bitfinex-derivatives","SOLF0:USTF0",1769391259615,41.8930821,121.88,121.81,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391259920,34.56094014,121.86,121.78,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391260525,34.5000821,121.86,121.78,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391261124,0.05635416,121.83,121.78,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391265629,0.05635416,121.83,121.79,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391266531,9.59093107,121.87,121.81,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391266725,36.69721317,121.88,121.81,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391267030,34.5000821,121.88,121.81,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391267530,34.5000821,121.88,121.82,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391267933,34.5000821,121.88,121.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1769391268232,36.69721317,121.87,121.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1769391268628,36.69721317,121.87,121.8,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391268830,36.75455335,121.87,121.8,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391271532,0.05734018,121.87,121.82,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391271833,0.05734018,121.87,121.84,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391272131,36.69721317,121.91,121.84,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391272435,34.562875,121.87,121.8,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391272631,36.69721317,121.86,121.8,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391273524,0.05583469,121.84,121.8,31.44199966]
["bitfinex-derivatives","SOLF0:USTF0",1769391275537,9.59003107,121.88,121.8,33.63913073]
["bitfinex-derivatives","SOLF0:USTF0",1769391275728,9.59003107,121.88,121.81,31.71876304]
["bitfinex-derivatives","SOLF0:USTF0",1769391275932,43.61628638,121.88,121.81,31.71876304]
["bitfinex-derivatives","SOLF0:USTF0",1769391276329,34.02625531,121.87,121.81,31.71876304]
["bitfinex-derivatives","SOLF0:USTF0",1769391276830,36.22338638,121.87,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391281843,34.02625531,121.87,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391283543,36.22338638,121.87,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391285938,36.22338638,121.86,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391287443,34.02625531,121.86,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391288435,36.22338638,121.86,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391289541,2.19713107,121.85,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391290644,36.22338638,121.86,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391291838,34.02625531,121.86,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391292645,36.22338638,121.86,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391293843,2.19713107,121.85,121.81,0.05567002]
["bitfinex-derivatives","SOLF0:USTF0",1769391294045,34.02625531,121.82,121.77,31.66309302]
["bitfinex-derivatives","SOLF0:USTF0",1769391295049,36.22338638,121.82,121.75,31.66309302]
["bitfinex-derivatives","SOLF0:USTF0",1769391295450,0.05685465,121.81,121.75,31.66309302]
["bitfinex-derivatives","SOLF0:USTF0",1769391296640,0.05685465,121.81,121.75,33.86022409]
["bitfinex-derivatives","SOLF0:USTF0",1769391297453,0.05685465,121.81,121.75,31.66309302]
["bitfinex-derivatives","SOLF0:USTF0",1769391297454,34.08310996,121.81,121.75,31.66309302]
["bitfinex-derivatives","SOLF0:USTF0",1769391297652,36.28024103,121.81,121.75,31.66309302]
["bitfinex-derivatives","SOLF0:USTF0",1769391299745,0.05685465,121.81,121.75,33.86022409]
["bitfinex-derivatives","SOLF0:USTF0",1769391299948,36.22338638,121.87,121.8,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391300143,36.22338638,121.87,121.8,33.86022409]
["bitfinex-derivatives","SOLF0:USTF0",1769391300353,36.22338638,121.89,121.82,33.86022409]
["bitfinex-derivatives","SOLF0:USTF0",1769391300652,34.02625531,121.89,121.83,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391300845,118.1,121.92,121.84,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391300846,125.4908,121.92,121.84,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391301053,154.32338638,121.92,121.85,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391301645,34.02625531,121.91,121.87,0.05665738]
["bitfinex-derivatives","SOLF0:USTF0",1769391302948,118.1,121.92,121.87,0.05665738]
["bitfinex-derivatives","SOLF0:USTF0",1769391303149,35.9643067,121.95,121.87,35.64429379]
["bitfinex-derivatives","SOLF0:USTF0",1769391303354,33.76717563,121.95,121.89,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391303656,33.76717563,121.95,121.89,35.58763641]
["bitfinex-derivatives","SOLF0:USTF0",1769391304056,33.76717563,121.95,121.91,0.05262756]
["bitfinex-derivatives","SOLF0:USTF0",1769391304955,33.76717563,121.97,121.91,0.05262756]
["bitfinex-derivatives","SOLF0:USTF0",1769391305264,33.76717563,121.97,121.91,35.64026397]
["bitfinex-derivatives","SOLF0:USTF0",1769391305555,35.9643067,121.99,121.92,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391305756,2.19713107,121.97,121.91,33.4431329]
["bitfinex-derivatives","SOLF0:USTF0",1769391306057,2.19713107,121.95,121.88,35.58763641]
["bitfinex-derivatives","SOLF0:USTF0",1769391306352,35.9643067,121.96,121.89,33.39050534]
["bitfinex-derivatives","SOLF0:USTF0",1769391306550,35.9643067,121.95,121.89,33.39050534]
["bitfinex-derivatives","SOLF0:USTF0",1769391306751,0.05706028,121.93,121.89,33.39050534]
["bitfinex-derivatives","SOLF0:USTF0",1769391307051,0.05706028,121.93,121.88,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391307256,2.19713107,121.92,121.86,33.39050534]
["bitfinex-derivatives","SOLF0:USTF0",1769391308256,0.05461736,121.9,121.86,33.39050534]
["bitfinex-derivatives","SOLF0:USTF0",1769391309656,33.82179299,121.9,121.84,33.39050534]
["bitfinex-derivatives","SOLF0:USTF0",1769391309848,36.01892406,121.9,121.84,33.39050534]
["bitfinex-derivatives","SOLF0:USTF0",1769391313065,33.82179299,121.9,121.84,35.58763641]
["bitfinex-derivatives","SOLF0:USTF0",1769391315756,0.05461736,121.9,121.86,35.58763641]
["bitfinex-derivatives","SOLF0:USTF0",1769391316164,0.05461736,121.9,121.87,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391316357,33.76717563,121.93,121.87,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391316757,33.76717563,121.93,121.87,2.25345981]
["bitfinex-derivatives","SOLF0:USTF0",1769391316958,33.76717563,121.93,121.87,35.48387877]
["bitfinex-derivatives","SOLF0:USTF0",1769391318266,34.6148116,121.95,121.87,35.48387877]
["bitfinex-derivatives","SOLF0:USTF0",1769391318663,32.41768053,121.95,121.89,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391319553,32.41768053,121.95,121.91,0.05514166]
["bitfinex-derivatives","SOLF0:USTF0",1769391323466,32.41768053,121.91,121.85,2.19713107]
["bitfinex-derivatives","SOLF0:USTF0",1769391323666,34.61271689,121.91,121.84,42.82035532]
["bitfinex-derivatives","SOLF0:USTF0",1769391324166,34.61271689,121.9,121.83,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391324371,2.19503636,121.89,121.82,42.82165532]
["bitfinex-derivatives","SOLF0:USTF0",1769391324575,2.19503636,121.88,121.82,33.23041896]
["bitfinex-derivatives","SOLF0:USTF0",1769391324971,0.05741203,121.87,121.82,33.23041896]
["bitfinex-derivatives","SOLF0:USTF0",1769391327676,0.05741203,121.87,121.8,42.82275532]
["bitfinex-derivatives","SOLF0:USTF0",1769391327974,2.25244839,121.87,121.8,42.82275532]
["bitfinex-derivatives","SOLF0:USTF0",1769391328172,32.47509256,121.87,121.8,33.23041896]
["bitfinex-derivatives","SOLF0:USTF0",1769391328379,34.61271689,121.86,121.79,35.42545532]
["bitfinex-derivatives","SOLF0:USTF0",1769391329177,32.41768053,121.86,121.79,35.42545532]
["bitfinex-derivatives","SOLF0:USTF0",1769391329376,0.06236234,121.84,121.79,42.82335532]
["bitfinex-derivatives","SOLF0:USTF0",1769391331681,0.06236234,121.84,121.79,40.62831896]
["bitfinex-derivatives","SOLF0:USTF0",1769391333984,0.06236234,121.84,121.79,33.23041896]
["bitfinex-derivatives","SOLF0:USTF0",1769391334186,2.2573987,121.84,121.79,33.23041896]
["bitfinex-derivatives","SOLF0:USTF0",1769391334378,33.05197408,121.84,121.77,40.16444307]
["bitfinex-derivatives","SOLF0:USTF0",1769391334578,2.19503636,121.82,121.77,32.76524307]
["bitfinex-derivatives","SOLF0:USTF0",1769391335079,30.79457538,121.81,121.75,32.76524307]
["bitfinex-derivatives","SOLF0:USTF0",1769391335284,30.79457538,121.81,121.73,42.36177943]
["bitfinex-derivatives","SOLF0:USTF0",1769391335585,33.04837785,121.81,121.73,42.36177943]
["bitfinex-derivatives","SOLF0:USTF0",1769391335780,33.04837785,121.81,121.74,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391335980,32.98961174,121.81,121.74,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391336274,0.06182743,121.79,121.74,42.36127943]
["bitfinex-derivatives","SOLF0:USTF0",1769391336681,30.85640281,121.79,121.72,150.11007943]
["bitfinex-derivatives","SOLF0:USTF0",1769391336882,30.85640281,121.79,121.73,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391337285,30.85640281,121.79,121.73,9.59653636]
["bitfinex-derivatives","SOLF0:USTF0",1769391340284,30.85640281,121.79,121.74,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391340788,30.85640281,121.79,121.73,34.96027943]
["bitfinex-derivatives","SOLF0:USTF0",1769391341786,30.85640281,121.79,121.74,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391343298,30.85640281,121.79,121.73,34.96027943]
["bitfinex-derivatives","SOLF0:USTF0",1769391344989,0.06182743,121.79,121.74,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391345194,0.06182743,121.79,121.75,34.96027943]
["bitfinex-derivatives","SOLF0:USTF0",1769391346302,7.3949,121.85,121.74,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769391346303,30.79457538,121.83,121.76,35.0171262]
["bitfinex-derivatives","SOLF0:USTF0",1769391346801,32.98961174,121.83,121.76,34.96027943]
["bitfinex-derivatives","SOLF0:USTF0",1769391347592,32.98961174,121.83,121.78,0.0617837]
["bitfinex-derivatives","SOLF0:USTF0",1769391348900,30.79457538,121.83,121.78,0.0617837]
["bitfinex-derivatives","SOLF0:USTF0",1769391350303,32.98961174,121.83,121.78,0.0617837]
["bitfinex-derivatives","SOLF0:USTF0",1769391353308,30.79457538,121.83,121.78,0.0617837]
["bitfinex-derivatives","SOLF0:USTF0",1769391356309,38.18817538,121.87,121.8,34.96027943]
["bitfinex-derivatives","SOLF0:USTF0",1769391356902,30.79457538,121.87,121.81,34.96027943]
["bitfinex-derivatives","SOLF0:USTF0",1769391357209,30.79457538,121.87,121.82,0.05261228]
["bitfinex-derivatives","SOLF0:USTF0",1769391361406,40.38331174,121.87,121.82,0.05261228]
["bitfinex-derivatives","SOLF0:USTF0",1769391361607,30.79457538,121.86,121.79,32.76524307]
["bitfinex-derivatives","SOLF0:USTF0",1769391361809,30.79457538,121.84,121.77,34.96027943]
["bitfinex-derivatives","SOLF0:USTF0",1769391362018,30.79457538,121.84,121.76,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391362019,30.79457538,121.82,121.76,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391362314,30.79457538,121.82,121.75,32.76524307]
["bitfinex-derivatives","SOLF0:USTF0",1769391363621,32.98961174,121.82,121.75,32.76524307]
["bitfinex-derivatives","SOLF0:USTF0",1769391365110,30.79457538,121.82,121.76,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391365317,30.79457538,121.82,121.76,31.8471845]
["bitfinex-derivatives","SOLF0:USTF0",1769391370116,40.38621174,121.82,121.76,29.65214814]
["bitfinex-derivatives","SOLF0:USTF0",1769391370419,31.66804526,121.81,121.74,31.8471845]
["bitfinex-derivatives","SOLF0:USTF0",1769391370620,31.66804526,121.79,121.72,31.8471845]
["bitfinex-derivatives","SOLF0:USTF0",1769391371715,33.86308162,121.78,121.72,29.65214814]
["bitfinex-derivatives","SOLF0:USTF0",1769391372813,31.66804526,121.78,121.72,29.65214814]
["bitfinex-derivatives","SOLF0:USTF0",1769391373622,31.66804526,121.78,121.72,31.8471845]
["bitfinex-derivatives","SOLF0:USTF0",1769391376317,31.66804526,121.78,121.73,2.19503636]
["bitfinex-derivatives","SOLF0:USTF0",1769391376517,31.66804526,121.78,121.72,29.65214814]
["bitfinex-derivatives","SOLF0:USTF0",1769391376716,31.66804526,121.78,121.72,31.8471845]
["bitfinex-derivatives","SOLF0:USTF0",1769391377120,2.19503636,121.79,121.72,31.8471845]
["bitfinex-derivatives","SOLF0:USTF0",1769391377317,27.26339725,121.8,121.73,31.70318442]
["bitfinex-derivatives","SOLF0:USTF0",1769391377521,29.45843361,121.82,121.75,31.70318442]
["bitfinex-derivatives","SOLF0:USTF0",1769391377724,29.45843361,121.82,121.75,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391377922,29.45843361,121.79,121.73,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391378315,29.45843361,121.78,121.7,31.70318442]
["bitfinex-derivatives","SOLF0:USTF0",1769391378527,29.45843361,121.78,121.71,36.91104806]
["bitfinex-derivatives","SOLF0:USTF0",1769391379021,29.45843361,121.78,121.71,39.10608442]
["bitfinex-derivatives","SOLF0:USTF0",1769391380419,27.26339725,121.78,121.71,39.10608442]
["bitfinex-derivatives","SOLF0:USTF0",1769391382517,27.26339725,121.78,121.72,31.70318442]
["bitfinex-derivatives","SOLF0:USTF0",1769391382825,34.66019725,121.82,121.75,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391383022,36.85523361,121.82,121.75,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391383327,29.45843361,121.81,121.75,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391383526,29.46242304,121.81,121.75,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391383919,29.46242304,121.8,121.73,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391384124,29.46242304,121.8,121.72,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391384324,29.46242304,121.79,121.72,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391384625,115.0582,121.82,121.72,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391384626,29.46242304,121.78,121.72,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391385821,27.26339725,121.78,121.72,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391386021,29.46242304,121.78,121.72,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391387923,29.46242304,121.78,121.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769391387924,27.26339725,121.76,121.7,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391388130,29.46242304,121.76,121.7,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391388323,29.46242304,121.75,121.68,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391388517,29.46242304,121.74,121.68,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391388929,29.46242304,121.73,121.66,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391389521,29.46242304,121.73,121.66,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391390227,29.46242304,121.72,121.66,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391390427,2.19902579,121.71,121.64,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391390817,29.46242304,121.72,121.64,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391391022,29.46242304,121.72,121.65,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391391227,34.66499725,121.74,121.66,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391391422,36.86402304,121.74,121.66,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391391621,27.26339725,121.74,121.68,31.70717385]
["bitfinex-derivatives","SOLF0:USTF0",1769391392226,27.26339725,121.74,121.68,29.50814806]
["bitfinex-derivatives","SOLF0:USTF0",1769391395031,2.19902579,121.71,121.65,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391395832,28.27509764,121.71,121.65,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391396726,26.07607185,121.71,121.65,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391396925,2.19902579,121.72,121.65,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391397128,2.19902579,121.72,121.65,36.49777618]
["bitfinex-derivatives","SOLF0:USTF0",1769391397332,28.27509764,121.73,121.65,36.49777618]
["bitfinex-derivatives","SOLF0:USTF0",1769391397528,2.19902579,121.74,121.66,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391397924,28.27509764,121.74,121.66,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391398622,2.19902579,121.73,121.66,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391399432,26.07607185,121.74,121.66,36.49717618]
["bitfinex-derivatives","SOLF0:USTF0",1769391399632,28.27509764,121.74,121.66,36.49717618]
["bitfinex-derivatives","SOLF0:USTF0",1769391401725,26.07607185,121.76,121.67,34.29755039]
["bitfinex-derivatives","SOLF0:USTF0",1769391402033,26.07607185,121.76,121.68,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391403230,28.27509764,121.74,121.68,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391403534,2.19902579,121.73,121.68,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391403835,2.19902579,121.73,121.67,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769391404539,2.19902579,121.73,121.67,34.29755039]
["bitfinex-derivatives","SOLF0:USTF0",1769391404928,35.67529764,121.76,121.68,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391405530,35.67589764,121.75,121.68,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391405736,28.27509764,121.74,121.66,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391406435,28.27509764,121.71,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391407730,26.07607185,121.71,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391408130,0.05183377,121.69,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391408438,0.05183377,121.69,121.64,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391408735,0.05183377,121.69,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391409133,0.05183377,121.69,121.64,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391409732,26.12790562,121.69,121.63,1.43000966]
["bitfinex-derivatives","SOLF0:USTF0",1769391410132,26.12790562,121.69,121.63,28.32226005]
["bitfinex-derivatives","SOLF0:USTF0",1769391410333,0.05183377,121.69,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391411034,0.05183377,121.69,121.64,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391411241,0.05183377,121.69,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391412135,0.05183377,121.69,121.64,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391412434,0.05183377,121.69,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391412736,0.05183377,121.69,121.63,1.43000966]
["bitfinex-derivatives","SOLF0:USTF0",1769391412945,2.25085956,121.69,121.62,36.49957618]
["bitfinex-derivatives","SOLF0:USTF0",1769391413240,0.05183377,121.69,121.62,36.49957618]
["bitfinex-derivatives","SOLF0:USTF0",1769391414840,28.32693141,121.69,121.62,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391415144,26.07607185,121.68,121.62,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391415438,28.27509764,121.68,121.62,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391415840,26.07607185,121.68,121.62,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391416729,9.60382579,121.69,121.62,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391416929,0.05230479,121.66,121.62,26.89225039]
["bitfinex-derivatives","SOLF0:USTF0",1769391417134,0.05230479,121.66,121.62,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391418045,0.05230479,121.66,121.62,36.49967618]
["bitfinex-derivatives","SOLF0:USTF0",1769391419735,0.05230479,121.66,121.62,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391420746,2.19902579,121.71,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391420942,28.27509764,121.72,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391421737,28.27509764,121.71,121.64,29.09127618]
["bitfinex-derivatives","SOLF0:USTF0",1769391422140,28.27509764,121.71,121.67,0.06163043]
["bitfinex-derivatives","SOLF0:USTF0",1769391423345,26.07607185,121.71,121.67,0.06163043]
["bitfinex-derivatives","SOLF0:USTF0",1769391423543,28.27509764,121.71,121.67,0.06163043]
["bitfinex-derivatives","SOLF0:USTF0",1769391424440,32.07536349,121.74,121.67,24.34607545]
["bitfinex-derivatives","SOLF0:USTF0",1769391424644,24.67386349,121.74,121.67,26.54510124]
["bitfinex-derivatives","SOLF0:USTF0",1769391424842,115.1096,121.77,121.69,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391424843,24.67386349,121.76,121.69,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391425345,24.67386349,121.76,121.69,2.25418785]
["bitfinex-derivatives","SOLF0:USTF0",1769391425646,26.87288928,121.76,121.69,2.25418785]
["bitfinex-derivatives","SOLF0:USTF0",1769391426244,24.67386349,121.76,121.69,2.25418785]
["bitfinex-derivatives","SOLF0:USTF0",1769391426842,24.67386349,121.76,121.7,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391427052,26.87288928,121.78,121.7,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391427546,26.87288928,121.77,121.7,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391427747,0.05198309,121.75,121.7,24.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1769391428141,0.05198309,121.75,121.7,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391429249,0.05198309,121.75,121.71,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391429439,0.05198309,121.75,121.72,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391429746,0.05198309,121.75,121.72,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391430446,24.67386349,121.79,121.73,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391430950,24.67386349,121.79,121.73,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391431150,24.67386349,121.79,121.73,24.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1769391431647,26.87288928,121.83,121.76,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391431950,24.67386349,121.83,121.77,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391432348,26.87288928,121.83,121.77,24.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1769391432651,2.19902579,121.82,121.75,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391433449,26.87288928,121.83,121.75,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391433949,24.67386349,121.83,121.77,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391434341,26.87288928,121.85,121.78,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391434554,24.67386349,121.85,121.78,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391435545,26.87288928,121.85,121.78,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391435745,24.67386349,121.85,121.79,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391436654,24.67386349,121.85,121.78,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391437746,24.67386349,121.85,121.79,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391438341,24.67386349,121.85,121.78,24.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1769391438342,26.87288928,121.85,121.78,24.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1769391440848,24.67386349,121.85,121.78,24.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1769391441049,24.67386349,121.85,121.78,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391441858,26.87288928,121.85,121.78,26.48347081]
["bitfinex-derivatives","SOLF0:USTF0",1769391442157,26.87288928,121.85,121.78,24.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1769391442358,25.94520267,121.81,121.74,2.19902579]
["bitfinex-derivatives","SOLF0:USTF0",1769391442554,25.94520267,121.81,121.73,27.29682305]
["bitfinex-derivatives","SOLF0:USTF0",1769391442758,25.94520267,121.8,121.73,27.29682305]
["bitfinex-derivatives","SOLF0:USTF0",1769391442951,25.94520267,121.8,121.73,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391443258,25.94520267,121.79,121.73,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391443763,23.74617688,121.78,121.71,27.2976224]
["bitfinex-derivatives","SOLF0:USTF0",1769391445154,115.0681,121.81,121.74,27.2976224]
["bitfinex-derivatives","SOLF0:USTF0",1769391445155,25.94600202,121.81,121.74,27.2976224]
["bitfinex-derivatives","SOLF0:USTF0",1769391445351,23.74617688,121.81,121.74,27.2976224]
["bitfinex-derivatives","SOLF0:USTF0",1769391446758,25.94600202,121.81,121.74,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391448965,25.94600202,121.79,121.72,34.6998224]
["bitfinex-derivatives","SOLF0:USTF0",1769391449356,2.19982514,121.78,121.72,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391449755,25.94600202,121.79,121.72,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391449965,2.19982514,121.78,121.72,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391450162,25.94600202,121.78,121.72,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391451161,23.74617688,121.78,121.72,25.09779726]
["bitfinex-derivatives","SOLF0:USTF0",1769391452666,23.74617688,121.78,121.72,27.2976224]
["bitfinex-derivatives","SOLF0:USTF0",1769391452867,23.74617688,121.78,121.74,0.05266943]
["bitfinex-derivatives","SOLF0:USTF0",1769391454360,25.05724334,121.75,121.68,31.91819747]
["bitfinex-derivatives","SOLF0:USTF0",1769391454759,25.05724334,121.74,121.68,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391454959,25.05724334,121.74,121.66,24.51359747]
["bitfinex-derivatives","SOLF0:USTF0",1769391455764,0.05985312,121.71,121.66,24.51359747]
["bitfinex-derivatives","SOLF0:USTF0",1769391455969,25.05724334,121.74,121.64,115.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769391455970,22.8574182,121.74,121.68,2.19982514]
["bitfinex-derivatives","SOLF0:USTF0",1769391456269,22.8574182,121.74,121.69,0.0555208]
["bitfinex-derivatives","SOLF0:USTF0",1769391456565,2.19982514,121.75,121.69,0.0555208]
["bitfinex-derivatives","SOLF0:USTF0",1769391456764,22.8574182,121.76,121.69,24.56911827]
["bitfinex-derivatives","SOLF0:USTF0",1769391457964,22.8574182,121.76,121.7,24.51359747]
["bitfinex-derivatives","SOLF0:USTF0",1769391458170,22.8574182,121.79,121.72,24.51359747]
["bitfinex-derivatives","SOLF0:USTF0",1769391458867,25.05724334,121.79,121.74,0.06111976]
["bitfinex-derivatives","SOLF0:USTF0",1769391459066,136.6140182,121.82,121.74,22.37489209]
["bitfinex-derivatives","SOLF0:USTF0",1769391459269,2.19982514,121.81,121.74,24.57471723]
["bitfinex-derivatives","SOLF0:USTF0",1769391459667,136.6140182,121.82,121.74,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391460170,129.2174182,121.82,121.76,0.05948272]
["bitfinex-derivatives","SOLF0:USTF0",1769391462164,22.8574182,121.82,121.76,0.05948272]
["bitfinex-derivatives","SOLF0:USTF0",1769391462371,22.8574182,121.85,121.76,22.37325505]
["bitfinex-derivatives","SOLF0:USTF0",1769391463073,22.8574182,121.84,121.76,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391463366,22.8574182,121.84,121.79,0.05551224]
["bitfinex-derivatives","SOLF0:USTF0",1769391466468,244.8911182,121.87,121.79,22.36928457]
["bitfinex-derivatives","SOLF0:USTF0",1769391467071,244.8911182,121.87,121.79,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391467867,22.8574182,121.86,121.82,0.05779781]
["bitfinex-derivatives","SOLF0:USTF0",1769391468066,22.8574182,121.86,121.79,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391468271,0.05822117,121.84,121.79,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391470777,22.91563937,121.84,121.77,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391470977,27.96411468,121.84,121.75,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391471178,22.8574182,121.83,121.75,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391471369,22.8574182,121.82,121.75,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391472173,0.05668483,121.8,121.75,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391473180,22.8574182,121.85,121.77,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391474571,22.8574182,121.85,121.8,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1769391478476,30.2525182,121.85,121.8,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1769391478676,22.8574182,121.84,121.8,0.05248508]
["bitfinex-derivatives","SOLF0:USTF0",1769391479083,22.8574182,121.84,121.76,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391479872,22.8574182,121.84,121.76,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769391480079,22.8574182,121.84,121.77,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391481292,22.8574182,121.84,121.73,115.134]
["bitfinex-derivatives","SOLF0:USTF0",1769391481293,22.8574182,121.84,121.75,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391481481,22.8574182,121.83,121.72,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391481683,22.8574182,121.81,121.72,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391482189,22.8574182,121.81,121.74,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391482385,22.8574182,121.81,121.73,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769391482687,22.8574182,121.81,121.72,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391482883,0.05468348,121.79,121.72,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391483084,22.91210168,121.79,121.72,22.31377233]
["bitfinex-derivatives","SOLF0:USTF0",1769391486890,21.48095213,121.77,121.7,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391488090,21.48095213,121.77,121.71,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391488289,0.05169666,121.75,121.71,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391489591,21.48095213,121.79,121.71,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391489790,21.48095213,121.81,121.72,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391489993,21.48095213,121.81,121.72,21.13849189]
["bitfinex-derivatives","SOLF0:USTF0",1769391490183,21.48095213,121.81,121.72,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391490797,21.48095213,121.81,121.73,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391491094,21.48095213,121.8,121.73,21.08098441]
["bitfinex-derivatives","SOLF0:USTF0",1769391491492,21.48095213,121.8,121.76,0.05222777]
["bitfinex-derivatives","SOLF0:USTF0",1769391496896,18.61034503,121.82,121.76,18.21350233]
["bitfinex-derivatives","SOLF0:USTF0",1769391497399,18.61034503,121.84,121.76,18.21350233]
["bitfinex-derivatives","SOLF0:USTF0",1769391497894,18.61034503,121.84,121.76,18.16127456]
["bitfinex-derivatives","SOLF0:USTF0",1769391498392,18.61034503,121.84,121.79,0.05364157]
["bitfinex-derivatives","SOLF0:USTF0",1769391502593,18.61034503,121.83,121.74,25.56207456]
["bitfinex-derivatives","SOLF0:USTF0",1769391503595,2.19922487,121.8,121.74,25.56207456]
["bitfinex-derivatives","SOLF0:USTF0",1769391503895,2.25388867,121.8,121.74,25.56207456]
["bitfinex-derivatives","SOLF0:USTF0",1769391505701,2.25370664,121.8,121.74,25.56207456]
["bitfinex-derivatives","SOLF0:USTF0",1769391506903,0.0546638,121.8,121.74,25.56207456]
["bitfinex-derivatives","SOLF0:USTF0",1769391507203,0.0546638,121.8,121.75,18.16127456]
["bitfinex-derivatives","SOLF0:USTF0",1769391507404,0.0546638,121.8,121.75,25.56167456]
["bitfinex-derivatives","SOLF0:USTF0",1769391507591,0.0546638,121.8,121.76,18.16127456]
["bitfinex-derivatives","SOLF0:USTF0",1769391512804,2.19904284,121.83,121.77,18.16127456]
["bitfinex-derivatives","SOLF0:USTF0",1769391513001,18.61034503,121.84,121.77,20.41789194]
["bitfinex-derivatives","SOLF0:USTF0",1769391513309,20.80938787,121.84,121.77,18.2188491]
["bitfinex-derivatives","SOLF0:USTF0",1769391513503,2.19904284,121.83,121.77,18.2188491]
["bitfinex-derivatives","SOLF0:USTF0",1769391514102,20.80938787,121.84,121.78,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391515111,20.80938787,121.84,121.8,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1769391518210,2.19904284,121.83,121.8,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1769391518703,19.25404858,121.82,121.76,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391519811,17.05500574,121.82,121.76,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391520210,0.05443322,121.8,121.76,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391520705,2.19904284,121.83,121.76,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391520910,2.19904284,121.83,121.77,16.81143682]
["bitfinex-derivatives","SOLF0:USTF0",1769391521409,19.25404858,121.79,121.72,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391521712,2.19904284,121.78,121.72,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391521908,19.25404858,121.79,121.72,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391522107,19.25404858,121.77,121.7,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391522307,2.19904284,121.76,121.7,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391522909,0.05426008,121.75,121.7,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391523112,2.25330292,121.75,121.7,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391523312,0.05426008,121.75,121.7,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391525317,19.30830866,121.75,121.68,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391525516,2.19904284,121.74,121.68,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391526411,0.05814896,121.72,121.68,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391528014,0.05814896,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391528215,2.19904284,121.71,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391529218,2.2571918,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391530316,19.31219754,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391530815,2.2571918,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391531013,0.05814896,121.72,121.66,18.9486483]
["bitfinex-derivatives","SOLF0:USTF0",1769391531820,0.05814896,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391534024,2.2571918,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391537224,19.31219754,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391537423,2.19904284,121.71,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391538531,19.31219754,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391542131,2.19904284,121.71,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391542839,0.05814896,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391543129,2.2571918,121.72,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391544434,2.19904284,121.71,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391544635,2.19904284,121.7,121.66,16.74960546]
["bitfinex-derivatives","SOLF0:USTF0",1769391545228,2.19904284,121.67,121.63,15.01140534]
["bitfinex-derivatives","SOLF0:USTF0",1769391546130,2.19904284,121.67,121.61,15.01140534]
["bitfinex-derivatives","SOLF0:USTF0",1769391546337,0.06139108,121.66,121.61,15.01140534]
["bitfinex-derivatives","SOLF0:USTF0",1769391549926,2.19904284,121.68,121.61,17.21044818]
["bitfinex-derivatives","SOLF0:USTF0",1769391551741,2.19904284,121.68,121.63,15.07019207]
["bitfinex-derivatives","SOLF0:USTF0",1769391553138,2.19904284,121.67,121.63,15.07019207]
["bitfinex-derivatives","SOLF0:USTF0",1769391558635,2.19904284,121.68,121.63,15.07019207]
["bitfinex-derivatives","SOLF0:USTF0",1769391559336,2.19904284,121.7,121.63,15.07019207]
["bitfinex-derivatives","SOLF0:USTF0",1769391559839,2.19904284,121.7,121.63,17.26923491]
["bitfinex-derivatives","SOLF0:USTF0",1769391560042,2.19904284,121.68,121.63,15.07019207]
["bitfinex-derivatives","SOLF0:USTF0",1769391560546,2.19904284,121.68,121.63,15.01140534]
["bitfinex-derivatives","SOLF0:USTF0",1769391561043,2.19904284,121.68,121.64,0.05649397]
["bitfinex-derivatives","SOLF0:USTF0",1769391562940,2.19904284,121.67,121.64,0.05649397]
["bitfinex-derivatives","SOLF0:USTF0",1769391564140,2.19904284,121.68,121.64,13.67332395]
["bitfinex-derivatives","SOLF0:USTF0",1769391565543,2.20340739,121.69,121.64,13.67332395]
["bitfinex-derivatives","SOLF0:USTF0",1769391568844,2.20340739,121.68,121.64,13.67332395]
["bitfinex-derivatives","SOLF0:USTF0",1769391569044,2.20340739,121.66,121.61,13.61682998]
["bitfinex-derivatives","SOLF0:USTF0",1769391569343,0.0558856,121.68,121.63,13.61682998]
["bitfinex-derivatives","SOLF0:USTF0",1769391569847,2.20340739,121.69,121.63,13.61682998]
["bitfinex-derivatives","SOLF0:USTF0",1769391570344,0.0547793,121.67,121.63,13.61682998]
["bitfinex-derivatives","SOLF0:USTF0",1769391571440,2.25818669,121.67,121.63,13.61682998]
["bitfinex-derivatives","SOLF0:USTF0",1769391571637,2.20340739,121.66,121.6,13.61682998]
["bitfinex-derivatives","SOLF0:USTF0",1769391572539,0.05968945,121.64,121.6,13.61682998]
["bitfinex-derivatives","SOLF0:USTF0",1769391574045,2.20340739,121.67,121.6,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769391574242,16.69739765,121.68,121.61,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391574444,16.69739765,121.68,121.61,13.66860283]
["bitfinex-derivatives","SOLF0:USTF0",1769391575242,2.20340739,121.67,121.61,13.66860283]
["bitfinex-derivatives","SOLF0:USTF0",1769391576848,2.20340739,121.68,121.61,15.87201022]
["bitfinex-derivatives","SOLF0:USTF0",1769391577043,2.20340739,121.69,121.63,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391577451,16.1905997,121.7,121.63,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391577949,16.1905997,121.7,121.65,0.0604707]
["bitfinex-derivatives","SOLF0:USTF0",1769391583755,2.20340739,121.72,121.65,15.87054264]
["bitfinex-derivatives","SOLF0:USTF0",1769391584254,2.20340739,121.72,121.65,15.81007194]
["bitfinex-derivatives","SOLF0:USTF0",1769391584752,2.20340739,121.72,121.67,0.06111878]
["bitfinex-derivatives","SOLF0:USTF0",1769391585756,2.20340739,121.7,121.67,0.06111878]
["bitfinex-derivatives","SOLF0:USTF0",1769391585947,2.20340739,121.7,121.65,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391586950,16.25005073,121.71,121.65,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391589962,0.05945103,121.71,121.65,15.81007194]
["bitfinex-derivatives","SOLF0:USTF0",1769391592957,0.05945103,121.71,121.65,23.21667194]
["bitfinex-derivatives","SOLF0:USTF0",1769391593157,0.05945103,121.71,121.66,15.81007194]
["bitfinex-derivatives","SOLF0:USTF0",1769391595768,0.05945103,121.71,121.66,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391598067,2.20340739,121.73,121.67,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391598263,2.20340739,121.74,121.67,15.81007194]
["bitfinex-derivatives","SOLF0:USTF0",1769391598464,2.20340739,121.73,121.67,13.66616294]
["bitfinex-derivatives","SOLF0:USTF0",1769391598867,2.20340739,121.73,121.67,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391599368,2.20340739,121.71,121.65,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391599972,0.05349788,121.69,121.65,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391600674,2.20340739,121.73,121.66,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391601066,16.1905997,121.73,121.66,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391601379,2.20340739,121.72,121.66,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391601582,2.20340739,121.68,121.62,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391601779,16.1905997,121.67,121.6,13.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1769391602281,16.1905997,121.67,121.62,0.06230166]
["bitfinex-derivatives","SOLF0:USTF0",1769391603482,2.20340739,121.66,121.62,0.06230166]
["bitfinex-derivatives","SOLF0:USTF0",1769391604081,2.20340739,121.65,121.59,13.75015238]
["bitfinex-derivatives","SOLF0:USTF0",1769391604481,2.26326582,121.65,121.59,13.75015238]
["bitfinex-derivatives","SOLF0:USTF0",1769391605477,14.93159624,121.65,121.59,13.75015238]
["bitfinex-derivatives","SOLF0:USTF0",1769391605780,12.72818885,121.65,121.59,13.75015238]
["bitfinex-derivatives","SOLF0:USTF0",1769391605980,0.05985843,121.65,121.59,13.75015238]
["bitfinex-derivatives","SOLF0:USTF0",1769391606768,2.26326582,121.65,121.59,13.75015238]
["bitfinex-derivatives","SOLF0:USTF0",1769391607380,0.05985843,121.65,121.6,12.31979006]
["bitfinex-derivatives","SOLF0:USTF0",1769391612276,2.26326582,121.65,121.6,12.31979006]
["bitfinex-derivatives","SOLF0:USTF0",1769391612478,2.20340739,121.64,121.6,12.31979006]
["bitfinex-derivatives","SOLF0:USTF0",1769391612681,2.20340739,121.64,121.57,12.31979006]
["bitfinex-derivatives","SOLF0:USTF0",1769391613586,0.05165787,121.62,121.57,12.31979006]
["bitfinex-derivatives","SOLF0:USTF0",1769391614288,0.05165787,121.62,121.57,14.52319745]
["bitfinex-derivatives","SOLF0:USTF0",1769391614588,0.05165787,121.62,121.57,12.31979006]
["bitfinex-derivatives","SOLF0:USTF0",1769391615590,0.05165787,121.62,121.57,14.52319745]
["bitfinex-derivatives","SOLF0:USTF0",1769391616091,0.05165787,121.62,121.57,12.31979006]
["bitfinex-derivatives","SOLF0:USTF0",1769391617381,134.56582215,121.66,121.59,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391617586,11.94672215,121.66,121.59,14.64148356]
["bitfinex-derivatives","SOLF0:USTF0",1769391617989,11.94672215,121.66,121.6,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391618387,14.15012954,121.66,121.6,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391619990,21.55662954,121.66,121.6,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391620193,14.15012954,121.66,121.6,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391620896,2.20340739,121.64,121.58,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391621583,11.94672215,121.65,121.58,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391621783,2.20340739,121.64,121.58,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391625900,9.60980739,121.66,121.59,14.64148356]
["bitfinex-derivatives","SOLF0:USTF0",1769391626193,7.4064,121.66,121.59,14.64148356]
["bitfinex-derivatives","SOLF0:USTF0",1769391626899,14.15012954,121.67,121.6,14.64148356]
["bitfinex-derivatives","SOLF0:USTF0",1769391627598,14.15092212,121.67,121.6,12.43807617]
["bitfinex-derivatives","SOLF0:USTF0",1769391629694,11.94672215,121.7,121.63,14.64227614]
["bitfinex-derivatives","SOLF0:USTF0",1769391629899,11.94672215,121.7,121.64,14.64227614]
["bitfinex-derivatives","SOLF0:USTF0",1769391631101,21.55382212,121.72,121.64,14.64227614]
["bitfinex-derivatives","SOLF0:USTF0",1769391631802,21.55382212,121.72,121.65,2.20419997]
["bitfinex-derivatives","SOLF0:USTF0",1769391631995,11.94672215,121.72,121.66,14.64227614]
["bitfinex-derivatives","SOLF0:USTF0",1769391632196,21.55252212,121.74,121.66,14.64227614]
["bitfinex-derivatives","SOLF0:USTF0",1769391632403,11.94672215,121.73,121.66,14.64227614]
["bitfinex-derivatives","SOLF0:USTF0",1769391633599,11.94672215,121.73,121.68,2.20419997]
["bitfinex-derivatives","SOLF0:USTF0",1769391633903,115.1001,121.78,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391633904,11.53113656,121.77,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391634094,11.53113656,121.79,121.73,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391634700,11.53113656,121.79,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391634900,11.53113656,121.77,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391635102,11.53113656,121.79,121.73,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391636004,13.73533653,121.81,121.74,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391636306,2.20419997,121.8,121.74,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391637300,11.53113656,121.8,121.74,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391637503,98.95113656,121.83,121.75,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391637810,13.73533653,121.81,121.75,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391639301,13.73533653,121.8,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391639506,13.73533653,121.79,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391640603,2.20419997,121.8,121.73,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391640908,13.73533653,121.81,121.74,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391641107,11.53113656,121.81,121.74,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391641705,13.73533653,121.81,121.74,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391641910,13.73533653,121.81,121.74,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391643715,11.53113656,121.81,121.75,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391643916,21.13003653,121.85,121.77,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391644108,11.53113656,121.84,121.77,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391644313,13.73533653,121.84,121.77,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391645317,13.73533653,121.83,121.75,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391645816,13.73533653,121.82,121.75,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391646016,13.73533653,121.81,121.75,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391646617,13.73533653,121.79,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391647121,2.20419997,121.78,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391647417,2.20419997,121.77,121.71,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391648216,13.73533653,121.77,121.71,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391648523,11.53113656,121.77,121.71,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391651817,21.13443653,121.78,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391652622,11.53113656,121.78,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391652825,13.73533653,121.78,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391654825,11.53113656,121.78,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391657026,13.73533653,121.78,121.71,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391657628,11.53113656,121.77,121.71,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391657924,2.20419997,121.76,121.71,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391658426,13.73533653,121.77,121.71,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391659725,11.53113656,121.77,121.71,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391661030,11.53113656,121.77,121.68,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1769391661031,13.73533653,121.79,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391661232,2.20419997,121.8,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391661621,136.9968,121.82,121.75,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391661822,2.20419997,121.82,121.75,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391662224,13.73533653,121.83,121.75,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391662420,117.25089997,121.83,121.75,2.20419997]
["bitfinex-derivatives","SOLF0:USTF0",1769391662628,2.20419997,121.79,121.73,11.97511379]
["bitfinex-derivatives","SOLF0:USTF0",1769391662830,13.73533653,121.81,121.74,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391663526,7.3961,121.83,121.74,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391663527,2.20419997,121.82,121.74,14.17931376]
["bitfinex-derivatives","SOLF0:USTF0",1769391664734,2.20419997,121.81,121.75,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391664928,2.20419997,121.81,121.75,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391666235,2.20419997,121.79,121.73,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391666637,2.20419997,121.78,121.73,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391667633,2.20419997,121.78,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391667634,2.20419997,121.76,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391668033,2.20419997,121.77,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391669135,12.14274146,121.78,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391670237,12.14274146,121.78,121.71,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391670437,2.20419997,121.79,121.73,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391670738,2.20419997,121.78,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391670939,2.20419997,121.77,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391671140,2.20419997,121.78,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391671842,2.20419997,121.78,121.71,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391672337,9.93854149,121.79,121.71,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391672641,9.93854149,121.81,121.72,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391672839,12.14274146,121.81,121.74,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391673034,2.20419997,121.8,121.74,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391674342,2.20419997,121.8,121.74,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391675238,2.20419997,121.82,121.74,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391675446,2.20419997,121.83,121.76,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391675944,2.20419997,121.83,121.76,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391676534,2.20419997,121.83,121.76,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391676734,2.20419997,121.82,121.76,10.30594606]
["bitfinex-derivatives","SOLF0:USTF0",1769391676941,17.33414149,121.84,121.76,12.51014603]
["bitfinex-derivatives","SOLF0:USTF0",1769391677139,9.82304548,121.88,121.82,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391678039,9.82304548,121.88,121.82,11.69402918]
["bitfinex-derivatives","SOLF0:USTF0",1769391678235,2.20419997,121.9,121.83,11.69402918]
["bitfinex-derivatives","SOLF0:USTF0",1769391680645,2.20419997,121.9,121.83,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391681244,2.20419997,121.9,121.83,11.69402918]
["bitfinex-derivatives","SOLF0:USTF0",1769391681840,2.20419997,121.9,121.83,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391682441,12.02724545,121.88,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391682744,2.20419997,121.87,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391683940,2.20419997,121.86,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391684743,2.20419997,121.87,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391686844,12.02724545,121.86,121.79,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391687143,2.20419997,121.85,121.79,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391688047,9.82304548,121.86,121.79,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391688048,2.20419997,121.84,121.79,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391688749,19.42034545,121.88,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391689051,12.02724545,121.9,121.83,11.69402918]
["bitfinex-derivatives","SOLF0:USTF0",1769391689546,12.02724545,121.9,121.83,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391689547,2.19638812,121.88,121.83,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391689747,2.19638812,121.87,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391691237,2.19638812,121.88,121.81,11.68621733]
["bitfinex-derivatives","SOLF0:USTF0",1769391691847,2.19638812,121.88,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391692045,2.19638812,121.87,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391694548,7.393,121.88,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391694746,2.19638812,121.86,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391695048,2.19638812,121.87,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391697448,2.19638812,121.86,121.81,9.48982921]
["bitfinex-derivatives","SOLF0:USTF0",1769391698044,2.19638812,121.84,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391699453,2.19638812,121.83,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391699648,2.19638812,121.84,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391701648,2.19638812,121.85,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391701851,2.19638812,121.84,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391702050,16.31464918,121.86,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391702051,2.19638812,121.83,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391704157,7.3938,121.87,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391704456,2.19638812,121.85,121.79,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391704658,8.92044918,121.92,121.83,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391704852,2.19638812,121.91,121.84,10.86100208]
["bitfinex-derivatives","SOLF0:USTF0",1769391705157,2.19638812,121.9,121.84,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391705854,2.19638812,121.9,121.86,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1769391706255,2.19638812,121.89,121.86,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1769391706557,2.19638812,121.89,121.84,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391706758,2.25838588,121.89,121.84,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391708357,0.06199776,121.89,121.84,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391708554,11.17883506,121.89,121.82,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391708754,8.98244694,121.89,121.82,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391708954,2.19638812,121.88,121.82,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391709756,0.05548311,121.86,121.82,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391711454,8.92044918,121.91,121.82,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391711658,2.19638812,121.9,121.82,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391711857,2.19638812,121.9,121.84,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391713061,8.92044918,121.91,121.84,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391713260,2.19638812,121.9,121.84,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391713461,2.19638812,121.9,121.86,0.05525408]
["bitfinex-derivatives","SOLF0:USTF0",1769391713961,8.92044918,121.91,121.86,0.05525408]
["bitfinex-derivatives","SOLF0:USTF0",1769391714258,152.72556105,198.77,121.86,0.05525408]
["bitfinex-derivatives","SOLF0:USTF0",1769391714259,2.19638812,121.9,121.86,0.05525408]
["bitfinex-derivatives","SOLF0:USTF0",1769391714563,2.19638812,121.92,121.86,8.71986804]
["bitfinex-derivatives","SOLF0:USTF0",1769391714758,2.19638812,121.92,121.86,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391715864,2.19638812,121.91,121.86,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391716258,0.0519194,121.9,121.86,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391717457,114.8991,121.99,121.88,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391717657,2.19638812,121.96,121.9,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391718257,2.19638812,121.98,121.9,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391719062,2.19638812,121.98,121.91,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391719965,2.19638812,121.98,121.92,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391720163,8.92044918,122.0,121.92,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391720356,2.19638812,121.97,121.92,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391720756,2.19638812,121.96,121.92,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391721554,2.19638812,121.94,121.9,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391723470,2.19638812,121.95,121.9,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391724671,2.19638812,121.94,121.9,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391724966,2.19638812,121.93,121.9,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391725860,2.19638812,121.94,121.9,8.66461396]
["bitfinex-derivatives","SOLF0:USTF0",1769391727165,2.19638812,121.93,121.87,7.90942482]
["bitfinex-derivatives","SOLF0:USTF0",1769391733177,2.19638812,121.94,121.87,7.90942482]
["bitfinex-derivatives","SOLF0:USTF0",1769391735279,2.19638812,121.93,121.87,7.90942482]
["bitfinex-derivatives","SOLF0:USTF0",1769391739879,2.19638812,121.94,121.87,7.90942482]
["bitfinex-derivatives","SOLF0:USTF0",1769391740789,2.19638812,121.93,121.87,7.90942482]
["bitfinex-derivatives","SOLF0:USTF0",1769391743592,2.19638812,121.9,121.85,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391743889,2.19638812,121.88,121.82,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391748792,10.36235121,121.9,121.83,9.98538908]
["bitfinex-derivatives","SOLF0:USTF0",1769391748985,10.36235121,121.9,121.84,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391749384,10.36235121,121.92,121.85,9.98538908]
["bitfinex-derivatives","SOLF0:USTF0",1769391749580,10.36235121,121.92,121.86,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391749581,2.19638812,121.92,121.86,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391750689,2.19638812,121.91,121.86,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391751692,2.19525809,121.91,121.86,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391754399,2.19525809,121.9,121.86,7.78900096]
["bitfinex-derivatives","SOLF0:USTF0",1769391755095,2.19525809,121.9,121.83,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391756192,2.19525809,121.89,121.83,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391756798,2.19525809,121.88,121.83,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391757495,7.56041321,121.9,121.78,115.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769391757496,2.19525809,121.86,121.8,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391757700,2.19525809,121.85,121.8,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391757900,9.7556713,121.84,121.78,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391758104,2.19525809,121.83,121.78,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391758294,2.19525809,121.82,121.78,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391758497,2.19525809,121.83,121.78,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391758698,7.56041321,121.84,121.78,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391758699,2.19525809,121.82,121.78,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391759002,2.19525809,121.81,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391759793,2.19525809,121.8,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391760395,14.95641321,121.83,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391760591,2.19525809,121.82,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391760800,0.05376267,121.79,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391763007,2.24902076,121.79,121.74,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391763894,0.05376267,121.79,121.75,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391767013,2.24902076,121.79,121.75,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391767206,2.24902076,121.79,121.72,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391767707,9.7556713,121.79,121.72,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391767914,2.19525809,121.77,121.72,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391768207,2.19525809,121.76,121.69,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391768411,2.19525809,121.75,121.69,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391769004,0.06001568,121.73,121.69,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391769303,0.06001568,121.73,121.7,9.35648421]
["bitfinex-derivatives","SOLF0:USTF0",1769391770215,7.56041321,121.77,121.7,9.40848887]
["bitfinex-derivatives","SOLF0:USTF0",1769391771714,7.48125948,121.79,121.73,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391772307,17.07501757,121.79,121.73,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391773211,0.05197286,121.77,121.71,9.35648421]
["bitfinex-derivatives","SOLF0:USTF0",1769391773816,9.69820879,121.78,121.71,9.35648421]
["bitfinex-derivatives","SOLF0:USTF0",1769391775012,17.09730879,121.78,121.71,9.35648421]
["bitfinex-derivatives","SOLF0:USTF0",1769391775712,9.60317709,121.76,121.69,9.35648421]
["bitfinex-derivatives","SOLF0:USTF0",1769391776006,7.407919,121.75,121.69,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391776912,9.60317709,121.75,121.69,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391777111,7.407919,121.75,121.69,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391777310,9.57224988,121.77,121.7,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391780418,16.97194988,121.77,121.7,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391780817,9.4520697,121.8,121.73,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391781022,2.19525809,121.81,121.75,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391781215,9.59245809,121.81,121.75,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391781413,9.4520697,121.82,121.75,9.35648421]
["bitfinex-derivatives","SOLF0:USTF0",1769391781813,9.59115809,121.83,121.76,9.35648421]
["bitfinex-derivatives","SOLF0:USTF0",1769391782020,9.59115809,121.83,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391782216,16.81876515,121.83,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391782611,7.19872516,121.82,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391782811,9.39398325,121.82,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391783016,2.19525809,121.81,121.76,7.16122612]
["bitfinex-derivatives","SOLF0:USTF0",1769391783923,8.96649048,121.8,121.72,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391784117,8.96649048,121.8,121.73,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391784317,2.19525809,121.78,121.73,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391786013,14.16913239,121.8,121.73,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391786215,2.19525809,121.77,121.73,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391787725,2.19525809,121.75,121.7,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391787926,2.19525809,121.73,121.68,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391788128,2.19525809,121.72,121.68,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391788429,2.19525809,121.72,121.65,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391788820,2.19525809,121.7,121.65,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391789530,14.17333239,121.73,121.65,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391790127,6.77123239,121.71,121.62,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391790832,14.17523239,121.7,121.62,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391791433,6.77123239,121.7,121.62,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391791632,6.77123239,121.69,121.62,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391791829,6.77123239,121.68,121.59,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391792631,6.77123239,121.67,121.59,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391793537,6.77123239,121.65,121.59,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391793832,6.77123239,121.65,121.57,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391794032,14.17833239,121.65,121.57,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391795429,6.77123239,121.65,121.57,7.04846694]
["bitfinex-derivatives","SOLF0:USTF0",1769391797528,11.83604857,121.64,121.55,6.92885811]
["bitfinex-derivatives","SOLF0:USTF0",1769391797834,11.83604857,121.64,121.41,120.49268419]
["bitfinex-derivatives","SOLF0:USTF0",1769391797835,576.4432,121.58,121.36,0.24719841]
["bitfinex-derivatives","SOLF0:USTF0",1769391798034,5.05748419,121.5,121.36,115.73369841]
["bitfinex-derivatives","SOLF0:USTF0",1769391798234,122.755,121.52,121.38,115.4686]
["bitfinex-derivatives","SOLF0:USTF0",1769391798433,115.3523,121.51,121.4,5.05748419]
["bitfinex-derivatives","SOLF0:USTF0",1769391798737,122.7559,121.52,121.4,5.05748419]
["bitfinex-derivatives","SOLF0:USTF0",1769391798934,115.3614,121.5,121.37,12.48098419]
["bitfinex-derivatives","SOLF0:USTF0",1769391799340,115.347,121.52,121.38,122.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769391799735,122.7617,121.52,121.38,122.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769391800040,122.7617,121.52,121.39,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391800243,115.3338,121.53,121.44,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391801336,281.4935,121.54,121.44,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391801640,7.4135,121.54,121.44,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391801832,115.3183,121.55,121.44,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391802036,115.3183,121.55,121.34,165.44153201]
["bitfinex-derivatives","SOLF0:USTF0",1769391802037,106.8,121.56,121.46,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391802336,222.1049,121.56,121.46,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391802740,222.1049,121.56,121.42,122.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769391802741,115.324,121.54,121.42,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391803134,115.324,121.54,121.39,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1769391803135,115.2956,121.57,121.44,39.33710293]
["bitfinex-derivatives","SOLF0:USTF0",1769391803533,7.4113,121.58,121.46,39.33710293]
["bitfinex-derivatives","SOLF0:USTF0",1769391803840,122.6955,121.58,121.46,39.33710293]
["bitfinex-derivatives","SOLF0:USTF0",1769391804542,390.1513,121.6,121.47,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391805140,397.5611,121.6,121.47,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391805445,7.4098,121.6,121.49,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391805932,127.70818419,121.63,121.5,5.05748419]
["bitfinex-derivatives","SOLF0:USTF0",1769391806130,275.06,121.62,121.51,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391806543,397.6907,121.63,121.51,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391806843,7.4084,121.63,121.53,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391807235,275.04,121.64,121.53,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391807430,395.40078419,121.65,121.53,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391808247,120.28078419,121.65,121.53,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391808946,282.7067,121.66,121.54,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391809345,395.78138419,121.67,121.55,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391809547,280.57748419,121.67,121.55,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391809741,127.64808419,121.69,121.56,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391809945,403.20808419,121.69,121.56,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391810247,403.20808419,121.69,121.57,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391811542,403.2115268,121.69,121.57,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391812350,122.5962,121.68,121.57,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391812743,280.6209268,121.69,121.58,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391813051,280.6209268,121.69,121.6,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391813052,275.56,121.69,121.6,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391813248,5.0609268,121.73,121.61,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391813249,12.4628268,121.73,121.61,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391813445,154.32835386,121.74,121.62,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391813750,39.19225386,121.74,121.63,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391813950,39.19225386,121.74,121.63,39.34054554]
["bitfinex-derivatives","SOLF0:USTF0",1769391814248,39.19225386,121.74,121.64,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391816852,39.19225386,121.74,121.65,39.34054554]
["bitfinex-derivatives","SOLF0:USTF0",1769391817042,39.19225386,121.74,121.66,34.27961874]
["bitfinex-derivatives","SOLF0:USTF0",1769391821843,39.19225386,121.74,121.67,39.34054554]
["bitfinex-derivatives","SOLF0:USTF0",1769391822957,275.62,121.78,121.68,17.13980937]
["bitfinex-derivatives","SOLF0:USTF0",1769391823558,7.3977,121.8,121.68,17.13980937]
["bitfinex-derivatives","SOLF0:USTF0",1769391823757,122.4724,121.8,121.69,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391824357,7.3986,121.79,121.69,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391824951,7.3992,121.78,121.69,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391826463,5.0609268,121.77,121.67,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391832453,5.0609268,121.75,121.64,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391832851,127.5839268,121.75,121.64,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391833360,12.4619268,121.75,121.64,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391835358,5.0609268,121.76,121.65,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391837065,12.4609268,121.76,121.65,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391838062,7.4009,121.75,121.65,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391839363,7.4016,121.74,121.65,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391839660,12.4625268,121.74,121.65,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391840262,12.4613268,121.76,121.65,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391841068,7.4009,121.75,121.66,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391843864,5.0609268,121.76,121.66,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1769391844069,122.5056,121.77,121.67,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391844569,115.1058,121.77,121.67,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391845269,7.4002,121.76,121.67,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391845472,7.4002,121.76,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391850371,12.4611268,121.76,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391851264,7.4009,121.75,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391857173,5.0609268,121.76,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391857377,7.3999,121.77,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391858273,5.0609268,121.76,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391858474,11.18770455,121.76,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391858677,5.0609268,121.76,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391859977,7.4008,121.75,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391860482,5.0609268,121.76,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391862885,7.3999,121.77,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391863082,7.3986,121.79,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391863382,389.7025268,121.8,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391863685,6.11900944,121.79,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391864387,389.7025268,121.8,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391864586,6.11851898,121.79,121.68,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391865085,7.399,121.78,121.69,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391871685,389.7025268,121.8,121.69,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391871686,7.3978,121.8,121.7,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391872880,7.3978,121.8,121.71,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769391873083,7.3978,121.8,121.72,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391875095,0.05301416,121.77,121.72,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391877292,2.19985818,121.75,121.7,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391877498,2.19985818,121.74,121.7,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391878899,7.3997,121.77,121.7,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391879101,2.19985818,121.76,121.7,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391879994,7.3997,121.77,121.7,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391880194,2.19985818,121.77,121.7,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391880402,2.19985818,121.77,121.7,17.56798947]
["bitfinex-derivatives","SOLF0:USTF0",1769391880602,2.19985818,121.78,121.7,17.56798947]
["bitfinex-derivatives","SOLF0:USTF0",1769391880802,2.19985818,121.77,121.7,17.56798947]
["bitfinex-derivatives","SOLF0:USTF0",1769391881702,7.3973,121.81,121.71,15.36813129]
["bitfinex-derivatives","SOLF0:USTF0",1769391882100,7.3973,121.81,121.73,15.34132592]
["bitfinex-derivatives","SOLF0:USTF0",1769391883302,7.3973,121.81,121.76,0.05400364]
["bitfinex-derivatives","SOLF0:USTF0",1769391883501,5.05147496,121.8,121.71,15.34132592]
["bitfinex-derivatives","SOLF0:USTF0",1769391884904,7.3984,121.79,121.71,15.34132592]
["bitfinex-derivatives","SOLF0:USTF0",1769391887616,7.3974,121.81,121.71,15.34132592]
["bitfinex-derivatives","SOLF0:USTF0",1769391888911,7.3974,121.81,121.71,22.74382592]
["bitfinex-derivatives","SOLF0:USTF0",1769391889112,7.3974,121.81,121.72,15.34132592]
["bitfinex-derivatives","SOLF0:USTF0",1769391891623,7.3974,121.81,121.75,0.05247623]
["bitfinex-derivatives","SOLF0:USTF0",1769391892521,0.05197241,121.79,121.75,0.05247623]
["bitfinex-derivatives","SOLF0:USTF0",1769391892719,0.05197241,121.79,121.75,15.39380215]
["bitfinex-derivatives","SOLF0:USTF0",1769391901525,273.5354,121.84,121.75,15.39380215]
["bitfinex-derivatives","SOLF0:USTF0",1769391901731,268.33814165,121.84,121.77,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391902029,268.33814165,121.84,121.77,17.51348136]
["bitfinex-derivatives","SOLF0:USTF0",1769391902232,266.14,121.84,121.77,17.51348136]
["bitfinex-derivatives","SOLF0:USTF0",1769391902832,266.14,121.84,121.79,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391903022,266.14,121.84,121.79,15.37448323]
["bitfinex-derivatives","SOLF0:USTF0",1769391903220,2.19814165,121.85,121.79,15.37448323]
["bitfinex-derivatives","SOLF0:USTF0",1769391904529,2.19814165,121.86,121.79,15.37448323]
["bitfinex-derivatives","SOLF0:USTF0",1769391904719,2.19814165,121.86,121.79,17.57262488]
["bitfinex-derivatives","SOLF0:USTF0",1769391904925,2.19814165,121.87,121.79,17.57262488]
["bitfinex-derivatives","SOLF0:USTF0",1769391905431,7.3929,121.88,121.81,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391905728,2.19814165,121.88,121.81,17.51348136]
["bitfinex-derivatives","SOLF0:USTF0",1769391905927,7.3917,121.9,121.82,17.57676946]
["bitfinex-derivatives","SOLF0:USTF0",1769391906127,2.19814165,121.89,121.82,17.57676946]
["bitfinex-derivatives","SOLF0:USTF0",1769391906329,2.19814165,121.88,121.82,15.37862781]
["bitfinex-derivatives","SOLF0:USTF0",1769391906531,2.19814165,121.88,121.82,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391906830,2.19814165,121.88,121.84,0.06021296]
["bitfinex-derivatives","SOLF0:USTF0",1769391907231,2.19814165,121.87,121.84,0.06021296]
["bitfinex-derivatives","SOLF0:USTF0",1769391908327,2.19814165,121.85,121.78,17.51348136]
["bitfinex-derivatives","SOLF0:USTF0",1769391908729,2.19814165,121.87,121.8,17.51348136]
["bitfinex-derivatives","SOLF0:USTF0",1769391908930,2.19814165,121.88,121.82,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391909133,2.19814165,121.89,121.82,17.51348136]
["bitfinex-derivatives","SOLF0:USTF0",1769391909532,2.19814165,121.9,121.82,17.51348136]
["bitfinex-derivatives","SOLF0:USTF0",1769391909728,2.19814165,121.9,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391911632,197.2513,121.91,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391912029,7.3901,121.93,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391912338,270.10129187,121.95,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391913038,7.3894,121.94,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391913833,7.39,121.93,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391914233,119.99549187,121.93,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391914646,114.9616,121.92,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391914834,5.04129187,121.91,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391916042,12.43249187,121.91,121.84,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391917835,5.04129187,121.91,121.82,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391918038,0.05772644,121.89,121.81,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391918546,385.24049187,121.93,121.82,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391918748,270.28129187,121.93,121.82,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391919452,7.3906,121.92,121.86,0.05556109]
["bitfinex-derivatives","SOLF0:USTF0",1769391922051,7.3912,121.91,121.86,0.05556109]
["bitfinex-derivatives","SOLF0:USTF0",1769391922642,114.9948,121.89,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391922846,5.04129187,121.87,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391923745,12.43489187,121.87,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391924141,5.04129187,121.93,121.82,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391924953,7.3906,121.92,121.83,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391925148,119.99709187,121.93,121.83,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391925355,114.963,121.92,121.83,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391926954,7.3912,121.91,121.83,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391928658,12.43249187,121.91,121.83,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391929758,5.04129187,121.91,121.83,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391929956,5.04129187,121.87,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391930358,5.04129187,121.89,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391931558,2.19710741,121.86,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391931757,2.19710741,121.85,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391931966,2.19710741,121.84,121.8,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391932167,2.19710741,121.82,121.78,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391932666,2.19710741,121.81,121.78,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391933054,2.19710741,121.82,121.78,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391934068,2.19710741,121.81,121.78,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391934264,2.19710741,121.81,121.75,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391934466,2.19710741,121.8,121.75,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391934661,2.19710741,121.79,121.75,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391934970,2.19710741,121.8,121.75,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391935261,2.19710741,121.81,121.75,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391936464,2.19710741,121.8,121.75,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391936662,2.19710741,121.79,121.75,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391938068,2.19710741,121.78,121.72,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391939864,2.19710741,121.77,121.74,0.05463674]
["bitfinex-derivatives","SOLF0:USTF0",1769391940370,2.19710741,121.77,121.72,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391940571,2.19710741,121.78,121.72,15.31533971]
["bitfinex-derivatives","SOLF0:USTF0",1769391940968,2.19710741,121.78,121.73,15.34368385]
["bitfinex-derivatives","SOLF0:USTF0",1769391941473,2.19710741,121.77,121.73,15.34368385]
["bitfinex-derivatives","SOLF0:USTF0",1769391941671,7.3978,121.8,121.73,15.34368385]
["bitfinex-derivatives","SOLF0:USTF0",1769391942073,7.47099553,121.8,121.73,15.34368385]
["bitfinex-derivatives","SOLF0:USTF0",1769391944578,0.211304,121.79,121.73,15.34368385]
["bitfinex-derivatives","SOLF0:USTF0",1769391946174,5.26251677,121.79,121.73,0.0543314]
["bitfinex-derivatives","SOLF0:USTF0",1769391946378,90.111304,121.79,121.73,0.0543314]
["bitfinex-derivatives","SOLF0:USTF0",1769391947273,0.211304,121.79,121.73,0.0543314]
["bitfinex-derivatives","SOLF0:USTF0",1769391947874,7.3978,121.8,121.73,15.34368385]
["bitfinex-derivatives","SOLF0:USTF0",1769391948179,0.34483803,121.81,121.73,15.34368385]
["bitfinex-derivatives","SOLF0:USTF0",1769391948380,0.34483803,121.81,121.73,15.28935245]
["bitfinex-derivatives","SOLF0:USTF0",1769391948775,0.34483803,121.81,121.76,0.06088573]
["bitfinex-derivatives","SOLF0:USTF0",1769391957179,7.74203803,121.81,121.76,0.06088573]
["bitfinex-derivatives","SOLF0:USTF0",1769391958684,0.64295058,121.8,121.76,0.06088573]
["bitfinex-derivatives","SOLF0:USTF0",1769391959080,0.64295058,121.8,121.73,15.28935245]
["bitfinex-derivatives","SOLF0:USTF0",1769391959282,8.04075058,121.8,121.73,15.28935245]
["bitfinex-derivatives","SOLF0:USTF0",1769391959875,0.64295058,121.8,121.73,15.28935245]
["bitfinex-derivatives","SOLF0:USTF0",1769391960984,0.68703497,121.82,121.73,15.28935245]
["bitfinex-derivatives","SOLF0:USTF0",1769391961972,8.08353497,121.82,121.73,15.28935245]
["bitfinex-derivatives","SOLF0:USTF0",1769391963585,2.1991141,121.81,121.73,17.48846655]
["bitfinex-derivatives","SOLF0:USTF0",1769391963978,2.98724398,121.81,121.73,17.48846655]
["bitfinex-derivatives","SOLF0:USTF0",1769391964480,10.38444398,121.81,121.73,17.48846655]
["bitfinex-derivatives","SOLF0:USTF0",1769391964678,2.1991141,121.8,121.73,15.28935245]
["bitfinex-derivatives","SOLF0:USTF0",1769391966475,2.1991141,121.8,121.73,17.48846655]
["bitfinex-derivatives","SOLF0:USTF0",1769391966675,10.38444398,121.81,121.73,17.48846655]
["bitfinex-derivatives","SOLF0:USTF0",1769391966888,10.38444398,121.81,121.75,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391966889,2.1991141,121.81,121.75,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391967187,2.1991141,121.82,121.75,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391968485,8.28313824,121.85,121.77,17.65586308]
["bitfinex-derivatives","SOLF0:USTF0",1769391968789,10.48225234,121.85,121.79,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391968976,3.08735234,121.85,121.79,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391969586,2.1991141,121.84,121.79,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391969784,2.1991141,121.85,121.79,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391970283,2.1991141,121.86,121.79,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391970683,2.1991141,121.87,121.81,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391970881,2.1991141,121.88,121.81,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391971088,2.1991141,121.88,121.81,17.65586308]
["bitfinex-derivatives","SOLF0:USTF0",1769391971389,2.1991141,121.87,121.81,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391971783,200.44561078,121.89,121.81,17.65586308]
["bitfinex-derivatives","SOLF0:USTF0",1769391971983,197.32,121.89,121.83,17.65586308]
["bitfinex-derivatives","SOLF0:USTF0",1769391972488,199.5191141,121.89,121.83,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391973989,0.05665201,121.87,121.83,17.65586308]
["bitfinex-derivatives","SOLF0:USTF0",1769391975185,2.1991141,121.91,121.85,15.45674898]
["bitfinex-derivatives","SOLF0:USTF0",1769391976491,2.1991141,121.91,121.87,0.06038258]
["bitfinex-derivatives","SOLF0:USTF0",1769391977787,274.92696714,121.93,121.87,15.32140903]
["bitfinex-derivatives","SOLF0:USTF0",1769391977788,3.25608124,121.93,121.87,15.32140903]
["bitfinex-derivatives","SOLF0:USTF0",1769391977990,2.1991141,121.94,121.87,17.52052313]
["bitfinex-derivatives","SOLF0:USTF0",1769391978393,2.1991141,121.94,121.87,17.46014055]
["bitfinex-derivatives","SOLF0:USTF0",1769391978590,3.29738429,121.95,121.87,17.46014055]
["bitfinex-derivatives","SOLF0:USTF0",1769391978894,3.29738429,121.95,121.89,15.32157562]
["bitfinex-derivatives","SOLF0:USTF0",1769391979290,2.1991141,121.96,121.89,17.52068972]
["bitfinex-derivatives","SOLF0:USTF0",1769391979494,114.8829,122.01,121.91,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391979693,114.8829,122.01,121.93,17.46014055]
["bitfinex-derivatives","SOLF0:USTF0",1769391979694,2.1991141,122.01,121.93,17.46014055]
["bitfinex-derivatives","SOLF0:USTF0",1769391979895,2.1991141,122.0,121.93,17.46014055]
["bitfinex-derivatives","SOLF0:USTF0",1769391980491,2.1991141,122.02,121.95,15.31873013]
["bitfinex-derivatives","SOLF0:USTF0",1769391980693,2.1991141,122.01,121.95,15.31873013]
["bitfinex-derivatives","SOLF0:USTF0",1769391980991,2.1991141,122.01,121.95,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391981192,2.1991141,121.99,121.89,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391981393,2.1991141,122.0,121.97,0.06244291]
["bitfinex-derivatives","SOLF0:USTF0",1769391981697,1.16685321,122.03,121.97,0.06244291]
["bitfinex-derivatives","SOLF0:USTF0",1769391981896,1.16685321,122.03,121.94,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391982100,8.55075321,122.03,121.94,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391982294,0.05565601,122.01,121.94,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391982499,1.23910215,122.01,121.94,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391983596,6.2322373,121.98,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391983799,1.19984683,121.98,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391984304,7.3858,122.0,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391984598,8.60193754,122.0,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391984794,13.63432801,122.0,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391988400,1.26401209,121.98,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391989000,8.66745015,121.97,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391989701,1.2951073,121.95,121.86,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391990597,7.3883,121.96,121.86,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391991199,7.3869,121.98,121.87,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391991601,7.3869,121.98,121.88,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391992398,7.3869,121.98,121.87,122.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769391992399,5.03522755,122.0,121.9,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391992599,1.34008284,122.01,121.91,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391993104,128.62249899,122.02,121.91,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391993306,1.33457144,122.01,121.91,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391995102,1.36386319,121.98,121.91,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391995302,1.36386319,121.97,121.91,15.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1769391995800,1.36386319,121.97,121.89,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769391996007,1.37830031,121.95,121.85,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769391996403,6.42769148,121.94,121.85,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392002004,1.46206663,121.93,121.85,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392003209,6.51065199,121.9,121.81,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392003506,1.47542444,121.92,121.82,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392003709,1.47542444,121.92,121.83,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392005717,8.86612444,121.92,121.83,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392006410,1.51453154,121.91,121.83,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392007216,1.52734071,121.9,121.83,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392008716,12.42652755,121.91,121.83,15.70656573]
["bitfinex-derivatives","SOLF0:USTF0",1769392008912,1.55254332,121.9,121.76,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1769392009108,84.44,121.95,121.69,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1769392009109,5.03522755,121.85,121.73,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392009310,120.09352755,121.82,121.73,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392009819,127.49032755,121.82,121.73,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392010217,12.43202755,121.82,121.73,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392010416,7.3968,121.82,121.73,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392010720,127.51112755,121.8,121.67,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392011021,120.09722755,121.82,121.69,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392011816,12.43182755,121.82,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392012215,127.48762755,121.82,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392013209,129.52520487,121.81,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392013413,122.4641,121.81,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392015123,7.398,121.8,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392016317,122.4736,121.8,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392018921,7.398,121.8,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392019223,122.4735,121.8,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392020218,7.398,121.8,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392020715,122.4944,121.78,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392020916,127.52962755,121.78,121.71,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392021613,127.52962755,121.78,121.66,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392021812,7.3998,121.77,121.66,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392022117,122.5052,121.77,121.66,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392022523,0.06083759,121.73,121.66,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392022723,0.06083759,121.73,121.66,141.57137645]
["bitfinex-derivatives","SOLF0:USTF0",1769392022923,0.06083759,121.73,121.67,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392027222,7.3986,121.79,121.67,18.95967645]
["bitfinex-derivatives","SOLF0:USTF0",1769392027420,7.3986,121.79,121.7,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392027918,7.3991,121.78,121.7,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392028321,7.3999,121.77,121.7,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392033127,7.3983,121.79,121.7,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392033832,12.43242755,121.81,121.71,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392034735,7.3972,121.81,121.71,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392034936,115.0696,121.81,121.71,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392035937,7.3987,121.79,121.71,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392038731,115.0937,121.78,121.67,26.33435765]
["bitfinex-derivatives","SOLF0:USTF0",1769392038936,5.03522755,121.77,121.68,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392039942,12.43482755,121.77,121.68,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392042245,7.4004,121.76,121.68,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392043742,122.4929,121.78,121.68,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392043936,115.0937,121.78,121.68,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392044342,7.4003,121.76,121.68,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392045354,7.3992,121.78,121.68,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392046943,7.3992,121.78,121.69,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392047553,2.20062215,121.76,121.69,21.1298798]
["bitfinex-derivatives","SOLF0:USTF0",1769392049551,2.20062215,121.76,121.69,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392050053,2.20062215,121.75,121.69,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392052651,2.20062215,121.74,121.69,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392053049,7.3993,121.78,121.69,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392053245,2.20062215,121.75,121.69,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392053646,2.20111488,121.75,121.69,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392055151,6.49704513,121.76,121.69,21.13037253]
["bitfinex-derivatives","SOLF0:USTF0",1769392055348,2.20111488,121.77,121.69,21.13037253]
["bitfinex-derivatives","SOLF0:USTF0",1769392055750,2.20111488,121.77,121.71,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392056650,2.20111488,121.79,121.71,21.13037253]
["bitfinex-derivatives","SOLF0:USTF0",1769392056949,2.20111488,121.79,121.73,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392059655,2.20111488,121.77,121.73,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392060060,8.69977309,121.78,121.73,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392060248,2.20111488,121.78,121.73,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392060950,3.09648342,121.81,121.73,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392061247,3.09648342,121.81,121.6,218.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769392061248,2.20111488,121.81,121.75,18.92925765]
["bitfinex-derivatives","SOLF0:USTF0",1769392061444,264.76111488,121.82,121.75,21.13037253]
["bitfinex-derivatives","SOLF0:USTF0",1769392062049,262.56,121.82,121.77,18.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1769392062256,264.76111488,121.82,121.77,18.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1769392062457,264.76111488,121.82,121.77,18.9653282]
["bitfinex-derivatives","SOLF0:USTF0",1769392063155,2.20111488,121.8,121.77,0.06192792]
["bitfinex-derivatives","SOLF0:USTF0",1769392063356,2.20111488,121.79,121.75,18.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1769392064659,0.05274317,121.78,121.75,18.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1769392066460,2.25385805,121.78,121.72,18.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1769392066660,2.20111488,121.77,121.72,18.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1769392068261,2.25385805,121.78,121.72,18.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1769392068564,2.20111488,121.82,121.76,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392069960,2.20111488,121.82,121.78,0.06216046]
["bitfinex-derivatives","SOLF0:USTF0",1769392070358,2.20111488,121.81,121.78,0.06216046]
["bitfinex-derivatives","SOLF0:USTF0",1769392070561,2.20111488,121.81,121.76,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392070757,2.26021971,121.81,121.76,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392072252,0.05910483,121.81,121.76,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392074861,2.20111488,121.8,121.76,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392076664,2.20111488,121.79,121.74,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392076855,2.20111488,121.77,121.74,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392077054,2.20111488,121.77,121.71,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392077256,2.20111488,121.76,121.71,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392077663,0.05244938,121.75,121.71,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392080468,2.20111488,121.74,121.71,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392080776,2.20111488,121.74,121.68,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392081678,0.05180489,121.72,121.68,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392082382,2.20111488,121.74,121.68,18.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1769392082682,2.20111488,121.75,121.68,21.07814358]
["bitfinex-derivatives","SOLF0:USTF0",1769392083183,2.20111488,121.76,121.68,21.07814358]
["bitfinex-derivatives","SOLF0:USTF0",1769392084282,2.20111488,121.76,121.7,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392084585,2.20111488,121.78,121.72,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392086183,2.20111488,121.79,121.72,21.05224113]
["bitfinex-derivatives","SOLF0:USTF0",1769392086689,159.68111488,121.81,121.74,21.05224113]
["bitfinex-derivatives","SOLF0:USTF0",1769392088080,157.48,121.81,121.75,2.20111488]
["bitfinex-derivatives","SOLF0:USTF0",1769392088390,157.48,121.81,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392088683,9.59771488,121.82,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392089190,2.20111488,121.82,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392089577,2.20111488,121.83,121.76,21.05224113]
["bitfinex-derivatives","SOLF0:USTF0",1769392089985,7.3942,121.86,121.78,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392090182,2.20111488,121.84,121.78,21.05224113]
["bitfinex-derivatives","SOLF0:USTF0",1769392091285,2.20111488,121.86,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392091687,285.3577,121.88,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392092685,7.3937,121.87,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392093191,114.9821,121.9,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392093986,7.3924,121.89,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392094191,5.04470841,121.87,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392094389,120.03570841,121.89,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392094986,5.04470841,121.89,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392095186,120.02090841,121.91,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392095382,232.94090841,121.91,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392095995,112.92,121.91,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392098389,112.92,121.91,121.82,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392098590,12.43400841,121.94,121.82,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392098895,119.98740841,121.94,121.82,26.24702625]
["bitfinex-derivatives","SOLF0:USTF0",1769392099097,119.98740841,121.94,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392100098,7.39,121.93,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392100493,7.3906,121.92,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392100890,12.43530841,121.92,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392101397,120.00650841,121.92,121.78,115.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769392101593,5.04470841,121.89,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392101998,120.01630841,121.91,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392102497,7.3918,121.9,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392102698,5.04470841,121.93,121.82,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392103493,5.04470841,121.89,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392103694,5.04470841,121.87,121.8,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392105003,5.04470841,121.85,121.74,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392105202,5.04470841,121.85,121.75,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392105698,5.04470841,121.85,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392106299,12.43970841,121.85,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392106505,5.04470841,121.83,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392107497,12.44080841,121.83,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392108101,12.43960841,121.85,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392108907,7.3956,121.84,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392111099,1.42816104,121.94,121.76,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392111304,299.0,122.03,121.7,5.04470841]
["bitfinex-derivatives","SOLF0:USTF0",1769392111305,114.934,121.95,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392111504,114.9428,121.94,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392111704,119.99680841,121.93,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392112300,12.43590841,121.91,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392113100,7.3912,121.91,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392113798,142.59134518,121.93,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392114607,137.55,121.93,121.83,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392114907,130.16,121.93,121.85,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392115905,137.5501,121.93,121.85,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392119314,7.3906,121.92,121.85,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392120208,135.20134518,121.93,121.85,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392120414,130.16,121.93,121.85,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392122113,137.55,121.93,121.85,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392122913,7.3908,121.92,121.85,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392124619,245.1147,121.93,121.8,115.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769392124620,7.3913,121.91,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392125117,114.972,121.91,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392125915,7.3924,121.89,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392127521,7.393,121.88,121.81,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392128118,127.41734518,121.9,121.83,18.90544931]
["bitfinex-derivatives","SOLF0:USTF0",1769392128425,7.3919,121.9,121.83,18.90544931]
["bitfinex-derivatives","SOLF0:USTF0",1769392129424,0.05315808,121.88,121.83,18.90544931]
["bitfinex-derivatives","SOLF0:USTF0",1769392131627,0.05315808,121.88,121.83,0.05432306]
["bitfinex-derivatives","SOLF0:USTF0",1769392132925,7.44615808,121.88,121.83,0.05432306]
["bitfinex-derivatives","SOLF0:USTF0",1769392137325,120.05394518,121.87,121.77,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392137532,2.19848215,121.82,121.77,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392138135,2.19848215,121.83,121.77,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392138926,2.19848215,121.82,121.77,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392139935,7.3954,121.84,121.77,18.85112625]
["bitfinex-derivatives","SOLF0:USTF0",1769392140238,2.19848215,121.83,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392141139,2.19848215,121.82,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392141632,7.3954,121.84,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392141833,2.19848215,121.82,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392142639,7.3954,121.84,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392142640,2.19848215,121.83,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392143336,2.19848215,121.82,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392143844,7.3954,121.84,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392144032,2.19848215,121.83,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392144847,2.19848215,121.84,121.78,18.87743458]
["bitfinex-derivatives","SOLF0:USTF0",1769392145027,2.19848215,121.85,121.78,7.45363277]
["bitfinex-derivatives","SOLF0:USTF0",1769392145231,7.3931,121.88,121.79,21.02078396]
["bitfinex-derivatives","SOLF0:USTF0",1769392145232,2.19848215,121.87,121.79,21.02078396]
["bitfinex-derivatives","SOLF0:USTF0",1769392145834,2.19848215,121.87,121.82,18.8763879]
["bitfinex-derivatives","SOLF0:USTF0",1769392148139,2.19848215,121.83,121.78,18.84934486]
["bitfinex-derivatives","SOLF0:USTF0",1769392148440,2.19848215,121.82,121.78,18.84934486]
["bitfinex-derivatives","SOLF0:USTF0",1769392149242,115.0108,121.87,121.78,18.84934486]
["bitfinex-derivatives","SOLF0:USTF0",1769392149541,2.19848215,121.83,121.78,18.84934486]
["bitfinex-derivatives","SOLF0:USTF0",1769392150140,2.19848215,121.83,121.79,18.88063222]
["bitfinex-derivatives","SOLF0:USTF0",1769392150642,81.98,121.9,121.79,18.88063222]
["bitfinex-derivatives","SOLF0:USTF0",1769392150643,2.19848215,121.86,121.79,21.07911437]
["bitfinex-derivatives","SOLF0:USTF0",1769392151231,2.19848215,121.86,121.79,21.02079983]
["bitfinex-derivatives","SOLF0:USTF0",1769392151637,12.43795075,121.87,121.81,0.06120843]
["bitfinex-derivatives","SOLF0:USTF0",1769392152231,12.43795075,121.87,121.8,18.82231768]
["bitfinex-derivatives","SOLF0:USTF0",1769392152432,7.3942,121.86,121.8,18.82231768]
["bitfinex-derivatives","SOLF0:USTF0",1769392152637,0.05404649,121.85,121.8,18.82231768]
["bitfinex-derivatives","SOLF0:USTF0",1769392156045,5.09839724,121.85,121.77,18.82231768]
["bitfinex-derivatives","SOLF0:USTF0",1769392156741,5.04435075,121.85,121.77,18.82231768]
["bitfinex-derivatives","SOLF0:USTF0",1769392157046,0.05691351,121.82,121.77,18.82231768]
["bitfinex-derivatives","SOLF0:USTF0",1769392159451,7.3942,121.86,121.77,18.82231768]
["bitfinex-derivatives","SOLF0:USTF0",1769392159757,7.3942,121.86,121.79,18.79386092]
["bitfinex-derivatives","SOLF0:USTF0",1769392160951,7.3942,121.86,121.81,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1769392161445,115.0018,121.88,121.81,18.84620593]
["bitfinex-derivatives","SOLF0:USTF0",1769392161446,7.3932,121.88,121.81,18.84620593]
["bitfinex-derivatives","SOLF0:USTF0",1769392162343,7.3936,121.87,121.81,18.84620593]
["bitfinex-derivatives","SOLF0:USTF0",1769392164649,7.3942,121.86,121.81,18.84620593]
["bitfinex-derivatives","SOLF0:USTF0",1769392165049,5.04435075,121.85,121.78,18.79386092]
["bitfinex-derivatives","SOLF0:USTF0",1769392165352,115.0399,121.84,121.74,18.79386092]
["bitfinex-derivatives","SOLF0:USTF0",1769392165552,0.06083202,121.85,121.74,18.79386092]
["bitfinex-derivatives","SOLF0:USTF0",1769392165942,117.20435075,121.87,121.74,18.79386092]
["bitfinex-derivatives","SOLF0:USTF0",1769392166742,124.59815075,121.87,121.77,18.79386092]
["bitfinex-derivatives","SOLF0:USTF0",1769392167346,124.59815075,121.87,121.81,0.05546605]
["bitfinex-derivatives","SOLF0:USTF0",1769392167555,119.5538,121.87,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392169358,112.16,121.87,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392171559,114.3569083,121.87,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392172076,121.7505083,121.87,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392172360,2.1969083,121.86,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392173251,2.1969083,121.85,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392174456,7.3942,121.86,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392174650,9.5911083,121.86,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392175660,9.59133345,121.86,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392176461,7.3942,121.86,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392178759,114.35713345,121.87,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392179970,2.19713345,121.87,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392180667,2.19713345,121.86,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392181168,2.19713345,121.87,121.81,18.81924521]
["bitfinex-derivatives","SOLF0:USTF0",1769392186673,9.58913345,121.9,121.83,18.76377916]
["bitfinex-derivatives","SOLF0:USTF0",1769392186873,9.58913345,121.9,121.83,20.96091261]
["bitfinex-derivatives","SOLF0:USTF0",1769392187565,9.58913345,121.9,121.85,0.05217908]
["bitfinex-derivatives","SOLF0:USTF0",1769392188274,9.58953345,121.89,121.85,0.05217908]
["bitfinex-derivatives","SOLF0:USTF0",1769392188574,2.19713345,121.88,121.85,0.05217908]
["bitfinex-derivatives","SOLF0:USTF0",1769392188776,9.58953345,121.89,121.84,18.76377916]
["bitfinex-derivatives","SOLF0:USTF0",1769392189175,9.58953345,121.89,121.85,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1769392189874,2.19713345,121.88,121.85,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1769392190179,2.19713345,121.86,121.78,2.19713345]
["bitfinex-derivatives","SOLF0:USTF0",1769392190375,7.3929,121.88,121.78,2.19713345]
["bitfinex-derivatives","SOLF0:USTF0",1769392190579,2.19713345,121.87,121.79,2.19713345]
["bitfinex-derivatives","SOLF0:USTF0",1769392192177,2.19713345,121.87,121.8,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392192477,2.19713345,121.87,121.8,19.56198186]
["bitfinex-derivatives","SOLF0:USTF0",1769392193667,7.3929,121.88,121.78,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769392193668,9.59003345,121.88,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392193869,7.3929,121.88,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392194272,9.59003345,121.88,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392197674,2.19713345,121.88,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392197870,2.19713345,121.89,121.82,19.56198186]
["bitfinex-derivatives","SOLF0:USTF0",1769392198881,2.19713345,121.89,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392199677,2.19713345,121.89,121.82,19.56198186]
["bitfinex-derivatives","SOLF0:USTF0",1769392200679,7.3919,121.9,121.82,19.56198186]
["bitfinex-derivatives","SOLF0:USTF0",1769392200871,2.19713345,121.89,121.82,19.56198186]
["bitfinex-derivatives","SOLF0:USTF0",1769392201277,2.19713345,121.88,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392203469,7.3923,121.89,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392203670,2.19713345,121.88,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392204376,2.19713345,121.86,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392205183,0.06209003,121.85,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392205384,2.19713345,121.86,121.82,17.36484841]
["bitfinex-derivatives","SOLF0:USTF0",1769392206784,2.19713345,121.84,121.8,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392208776,2.19713345,121.83,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392209888,14.7817,121.92,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392209889,2.19713345,121.84,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392210493,2.19713345,121.85,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392211086,2.19713345,121.85,121.78,19.53093684]
["bitfinex-derivatives","SOLF0:USTF0",1769392211589,2.19713345,121.85,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392211791,2.19713345,121.84,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392212392,7.3948,121.85,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392212595,2.19713345,121.84,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392213594,2.19713345,121.85,121.78,19.53093684]
["bitfinex-derivatives","SOLF0:USTF0",1769392214192,2.19713345,121.85,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392215083,2.19713345,121.84,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392216286,114.9964,121.89,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392216491,2.19713345,121.86,121.78,19.53093684]
["bitfinex-derivatives","SOLF0:USTF0",1769392216893,2.19713345,121.86,121.8,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392218600,2.19713345,121.87,121.8,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392218801,2.19713345,121.87,121.8,19.53093684]
["bitfinex-derivatives","SOLF0:USTF0",1769392220497,2.19713345,121.88,121.8,19.53093684]
["bitfinex-derivatives","SOLF0:USTF0",1769392220699,2.19713345,121.87,121.8,19.53093684]
["bitfinex-derivatives","SOLF0:USTF0",1769392222692,2.19713345,121.86,121.8,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392223598,2.19713345,121.84,121.8,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392226303,7.3948,121.85,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392226600,2.19713345,121.84,121.78,17.33380339]
["bitfinex-derivatives","SOLF0:USTF0",1769392226802,7.3926,121.89,121.8,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392227096,114.9744,121.91,121.72,14.8570385]
["bitfinex-derivatives","SOLF0:USTF0",1769392227097,2.19713345,121.88,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392227303,2.19713345,121.87,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392227498,2.19713345,121.88,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392230196,2.19713345,121.87,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392233101,2.19713345,121.88,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392235212,2.19713345,121.87,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392235612,2.19640324,121.87,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392235817,2.19640324,121.88,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392237215,7.3924,121.89,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392237521,2.19640324,121.88,121.82,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392239107,7.3912,121.91,121.84,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392239405,114.9497,121.94,121.84,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392239708,2.19640324,121.89,121.84,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392240114,2.19640324,121.9,121.84,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392241515,2.19640324,121.88,121.84,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392242412,2.19640324,121.87,121.84,16.23523667]
["bitfinex-derivatives","SOLF0:USTF0",1769392242620,2.19640324,121.87,121.8,2.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1769392242807,2.19640324,121.87,121.79,2.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1769392243011,11.57129973,121.89,121.78,9.59490324]
["bitfinex-derivatives","SOLF0:USTF0",1769392243012,2.19640324,121.86,121.78,9.59490324]
["bitfinex-derivatives","SOLF0:USTF0",1769392243512,7.3931,121.88,121.79,2.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1769392243716,2.19640324,121.87,121.79,2.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1769392244020,2.19640324,121.87,121.79,9.59440324]
["bitfinex-derivatives","SOLF0:USTF0",1769392244621,2.19640324,121.87,121.8,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392245119,2.19640324,121.86,121.8,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392246412,2.19640324,121.85,121.8,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392246721,2.19640324,121.86,121.8,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392247020,9.59000324,121.87,121.8,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392247323,2.19640324,121.86,121.8,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392247717,9.59000324,121.87,121.8,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392248916,2.19640324,121.88,121.81,2.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1769392249221,9.58890324,121.89,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392249421,2.19640324,121.88,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392250720,2.19640324,121.87,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392251719,2.19640324,121.86,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392252622,2.19640324,121.87,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392254128,2.19640324,121.86,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392254929,11.86540988,121.89,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392255128,2.19640324,121.88,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392256122,19.25770988,121.89,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392256318,2.19640324,121.88,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392257830,2.19640324,121.87,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392258626,2.19640324,121.86,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392259030,7.3929,121.88,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392259219,2.19640324,121.87,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392260332,0.05368772,121.86,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392261529,2.25009096,121.86,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392261926,2.19640324,121.87,121.82,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392262231,12.20855627,121.92,121.79,2.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1769392262232,2.19640324,121.89,121.84,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392263031,2.19640324,121.9,121.84,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392263230,2.19640324,121.89,121.84,13.23266784]
["bitfinex-derivatives","SOLF0:USTF0",1769392263527,2.19640324,121.89,121.85,13.63262962]
["bitfinex-derivatives","SOLF0:USTF0",1769392264228,2.19640324,121.88,121.85,13.63262962]
["bitfinex-derivatives","SOLF0:USTF0",1769392264422,2.19640324,121.87,121.83,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392265033,2.25470281,121.88,121.83,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392267126,2.19640324,121.87,121.83,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392269735,2.19640324,121.86,121.8,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392269934,2.19640324,121.87,121.8,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392270233,2.19640324,121.88,121.81,15.77481247]
["bitfinex-derivatives","SOLF0:USTF0",1769392270534,2.19640324,121.87,121.81,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392271429,0.0569169,121.85,121.81,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392271630,2.19640324,121.87,121.81,13.57840923]
["bitfinex-derivatives","SOLF0:USTF0",1769392272032,2.19640324,121.87,121.82,13.63831413]
["bitfinex-derivatives","SOLF0:USTF0",1769392272737,2.19640324,121.88,121.82,13.63831413]
["bitfinex-derivatives","SOLF0:USTF0",1769392273736,2.19640324,121.87,121.82,13.63831413]
["bitfinex-derivatives","SOLF0:USTF0",1769392275742,2.19640324,121.86,121.82,13.63831413]
["bitfinex-derivatives","SOLF0:USTF0",1769392276739,2.19640324,121.87,121.82,13.63831413]
["bitfinex-derivatives","SOLF0:USTF0",1769392279642,2.19640324,121.89,121.82,13.63831413]
["bitfinex-derivatives","SOLF0:USTF0",1769392282545,9.58870324,121.89,121.82,13.63831413]
["bitfinex-derivatives","SOLF0:USTF0",1769392282842,2.19640324,121.89,121.83,14.37063978]
["bitfinex-derivatives","SOLF0:USTF0",1769392283046,8.30526379,121.91,121.83,16.56704302]
["bitfinex-derivatives","SOLF0:USTF0",1769392283239,2.19640324,121.9,121.83,16.56704302]
["bitfinex-derivatives","SOLF0:USTF0",1769392283440,2.19640324,121.89,121.83,16.56704302]
["bitfinex-derivatives","SOLF0:USTF0",1769392283946,2.19640324,121.89,121.85,14.4261481]
["bitfinex-derivatives","SOLF0:USTF0",1769392286750,2.19640324,121.9,121.85,14.4261481]
["bitfinex-derivatives","SOLF0:USTF0",1769392288442,2.19640324,121.89,121.85,14.4261481]
["bitfinex-derivatives","SOLF0:USTF0",1769392290847,2.19640324,121.9,121.85,14.4261481]
["bitfinex-derivatives","SOLF0:USTF0",1769392291147,2.19640324,121.89,121.85,14.4261481]
["bitfinex-derivatives","SOLF0:USTF0",1769392293241,2.19640324,121.88,121.85,0.05550832]
["bitfinex-derivatives","SOLF0:USTF0",1769392293438,2.19640324,121.87,121.83,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392293844,2.19640324,121.88,121.83,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392294847,2.19640324,121.85,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392295552,2.19722884,121.85,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392295756,0.05322367,121.84,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392295952,2.19722884,121.85,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392296146,2.19722884,121.86,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392296345,2.19722884,121.86,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392298652,9.59142884,121.86,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392298855,2.19722884,121.85,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392300453,2.19722884,121.86,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392300657,2.19722884,121.87,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392301658,15.89614559,121.87,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392301861,2.19722884,121.86,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392302755,21.09241675,121.87,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392302956,2.19722884,121.86,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392303154,2.19722884,121.85,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392303353,2.19722884,121.84,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392304063,2.19722884,121.85,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392305155,2.19722884,121.84,121.81,14.35441232]
["bitfinex-derivatives","SOLF0:USTF0",1769392306359,2.19722884,121.84,121.79,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392306561,2.25178263,121.84,121.79,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392310554,2.19722884,121.86,121.79,16.49429931]
["bitfinex-derivatives","SOLF0:USTF0",1769392310956,9.59142884,121.86,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392311760,7.3942,121.86,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392311964,9.59142884,121.86,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392312963,2.19722884,121.85,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392314163,9.59142884,121.86,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392316361,2.19722884,121.85,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392316760,2.19722884,121.84,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392318862,2.19722884,121.85,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392319061,2.19722884,121.87,121.81,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392319957,2.19722884,121.89,121.84,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392320366,284.90804559,121.9,121.84,14.29707047]
["bitfinex-derivatives","SOLF0:USTF0",1769392320961,2.19722884,121.91,121.84,16.49429931]
["bitfinex-derivatives","SOLF0:USTF0",1769392321164,23.28694559,121.92,121.84,16.49429931]
["bitfinex-derivatives","SOLF0:USTF0",1769392321360,23.28694559,121.92,121.86,14.35732845]
["bitfinex-derivatives","SOLF0:USTF0",1769392322365,2.19722884,121.91,121.86,14.35732845]
["bitfinex-derivatives","SOLF0:USTF0",1769392323566,21.08971675,121.92,121.84,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392323567,2.19722884,121.89,121.84,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392323765,2.19722884,121.88,121.84,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392324068,2.19722884,121.88,121.82,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392324571,15.87203872,121.89,121.82,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392324867,128.61910988,121.94,121.84,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392325069,9.58772884,121.92,121.84,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392325377,2.19722884,121.91,121.84,14.44922578]
["bitfinex-derivatives","SOLF0:USTF0",1769392325565,2.19722884,121.9,121.84,14.44922578]
["bitfinex-derivatives","SOLF0:USTF0",1769392325765,2.19722884,121.9,121.84,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392326066,2.19722884,121.91,121.84,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392326469,2.19722884,121.91,121.86,0.06280178]
["bitfinex-derivatives","SOLF0:USTF0",1769392327369,2.19722884,121.91,121.86,14.45244237]
["bitfinex-derivatives","SOLF0:USTF0",1769392327570,2.19722884,121.9,121.86,14.45244237]
["bitfinex-derivatives","SOLF0:USTF0",1769392332170,2.19722884,121.89,121.86,14.45244237]
["bitfinex-derivatives","SOLF0:USTF0",1769392332369,2.25195681,121.89,121.84,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392333869,0.05472797,121.89,121.84,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392334376,0.05472797,121.89,121.84,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392334774,2.19722884,121.91,121.84,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392334974,9.58802884,121.92,121.86,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392335370,13.67480988,121.93,121.86,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392335574,7.3896,121.94,121.88,16.58686943]
["bitfinex-derivatives","SOLF0:USTF0",1769392336169,7.3896,121.94,121.9,0.06309626]
["bitfinex-derivatives","SOLF0:USTF0",1769392336773,9.58682884,121.94,121.9,0.06309626]
["bitfinex-derivatives","SOLF0:USTF0",1769392337672,9.58682884,121.94,121.88,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392337874,0.05708063,121.93,121.88,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392341278,2.25430947,121.93,121.88,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392345173,2.19722884,121.92,121.88,14.38964059]
["bitfinex-derivatives","SOLF0:USTF0",1769392345384,2.19722884,121.9,121.86,14.99079298]
["bitfinex-derivatives","SOLF0:USTF0",1769392346279,0.06034117,121.89,121.86,14.99079298]
["bitfinex-derivatives","SOLF0:USTF0",1769392349588,0.06034117,121.89,121.84,14.99079298]
["bitfinex-derivatives","SOLF0:USTF0",1769392349589,2.25757001,121.89,121.84,14.99079298]
["bitfinex-derivatives","SOLF0:USTF0",1769392349887,2.19722884,121.88,121.84,14.99079298]
["bitfinex-derivatives","SOLF0:USTF0",1769392350480,0.05409474,121.87,121.84,14.99079298]
["bitfinex-derivatives","SOLF0:USTF0",1769392351988,9.58952884,121.89,121.84,14.99079298]
["bitfinex-derivatives","SOLF0:USTF0",1769392352182,9.58952884,121.89,121.84,15.0431969]
["bitfinex-derivatives","SOLF0:USTF0",1769392353190,2.19722884,121.9,121.84,15.0431969]
["bitfinex-derivatives","SOLF0:USTF0",1769392353795,9.58892884,121.9,121.84,15.0431969]
["bitfinex-derivatives","SOLF0:USTF0",1769392356894,2.19722884,121.91,121.84,15.0431969]
["bitfinex-derivatives","SOLF0:USTF0",1769392357088,7.3905,121.92,121.86,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392357288,16.5561275,121.93,121.86,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392357794,16.55337631,121.93,121.86,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392357987,2.19447765,121.92,121.86,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392358388,2.19447765,121.92,121.88,0.05818008]
["bitfinex-derivatives","SOLF0:USTF0",1769392358690,2.19447765,121.93,121.88,14.9157844]
["bitfinex-derivatives","SOLF0:USTF0",1769392359190,14.35889866,121.95,121.88,14.9157844]
["bitfinex-derivatives","SOLF0:USTF0",1769392359493,2.19447765,121.93,121.88,14.9157844]
["bitfinex-derivatives","SOLF0:USTF0",1769392360293,2.19447765,121.94,121.88,14.9157844]
["bitfinex-derivatives","SOLF0:USTF0",1769392360683,2.19447765,121.96,121.88,17.11026205]
["bitfinex-derivatives","SOLF0:USTF0",1769392360882,2.19447765,121.95,121.88,17.11026205]
["bitfinex-derivatives","SOLF0:USTF0",1769392361392,2.19447765,121.95,121.88,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392361595,2.19447765,121.95,121.9,14.9118873]
["bitfinex-derivatives","SOLF0:USTF0",1769392365498,2.19447765,121.94,121.9,14.9118873]
["bitfinex-derivatives","SOLF0:USTF0",1769392366594,2.19447765,121.92,121.88,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392366801,2.19447765,121.91,121.88,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392367192,2.19447765,121.92,121.88,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392367599,2.19447765,121.93,121.88,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392368696,21.74709866,121.96,121.88,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392368896,2.19447765,121.96,121.88,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392369698,2.19447765,121.95,121.88,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392370104,21.74599866,121.98,121.88,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392370303,7.3871,121.98,121.9,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392370494,2.19447765,121.97,121.9,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392370900,9.58157765,121.98,121.9,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392371303,2.19447765,121.97,121.9,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392371500,16.55337631,121.99,121.92,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392372105,2.19447765,121.99,121.92,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392372708,2.19447765,122.01,121.94,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392372908,2.19447765,122.02,121.96,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392373110,16.55337631,122.03,121.96,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392373409,2.19447765,122.01,121.96,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392374011,2.19447765,122.0,121.96,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392374201,2.19447765,121.98,121.94,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392375412,2.19447765,121.99,121.94,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392377111,21.74409866,122.01,121.94,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392377112,2.19447765,121.98,121.94,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392377810,2.19447765,121.99,121.94,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392378011,2.19447765,122.0,121.94,14.85760432]
["bitfinex-derivatives","SOLF0:USTF0",1769392378402,0.06293738,121.98,121.95,0.06064399]
["bitfinex-derivatives","SOLF0:USTF0",1769392379513,2.19447765,121.99,121.95,14.91824831]
["bitfinex-derivatives","SOLF0:USTF0",1769392379906,2.19447765,122.0,121.95,14.91824831]
["bitfinex-derivatives","SOLF0:USTF0",1769392380415,2.19447765,122.01,121.95,14.91824831]
["bitfinex-derivatives","SOLF0:USTF0",1769392380614,2.19447765,122.02,121.95,17.11272596]
["bitfinex-derivatives","SOLF0:USTF0",1769392380913,2.19447765,122.02,121.95,17.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1769392381316,2.19447765,122.02,121.97,14.91047424]
["bitfinex-derivatives","SOLF0:USTF0",1769392382104,2.19447765,122.03,121.97,14.91047424]
["bitfinex-derivatives","SOLF0:USTF0",1769392382612,2.19447765,122.02,121.97,14.91047424]
["bitfinex-derivatives","SOLF0:USTF0",1769392383016,2.19447765,122.03,121.97,14.91047424]
["bitfinex-derivatives","SOLF0:USTF0",1769392383215,2.19447765,122.04,121.97,14.91047424]
["bitfinex-derivatives","SOLF0:USTF0",1769392383617,2.19447765,122.04,121.98,14.51777818]
["bitfinex-derivatives","SOLF0:USTF0",1769392383917,2.19447765,122.04,121.99,14.57922371]
["bitfinex-derivatives","SOLF0:USTF0",1769392384112,2.19447765,122.05,121.99,14.57922371]
["bitfinex-derivatives","SOLF0:USTF0",1769392384505,2.19447765,122.04,121.99,14.57922371]
["bitfinex-derivatives","SOLF0:USTF0",1769392385313,2.19447765,122.03,121.99,14.57922371]
["bitfinex-derivatives","SOLF0:USTF0",1769392387922,2.19447765,122.02,121.99,0.06144553]
["bitfinex-derivatives","SOLF0:USTF0",1769392388119,2.19447765,122.01,121.96,14.51777818]
["bitfinex-derivatives","SOLF0:USTF0",1769392388516,2.19447765,122.02,121.96,14.51777818]
["bitfinex-derivatives","SOLF0:USTF0",1769392389120,2.19447765,122.03,121.96,14.51777818]
["bitfinex-derivatives","SOLF0:USTF0",1769392389517,2.19447765,122.03,121.98,14.57372001]
["bitfinex-derivatives","SOLF0:USTF0",1769392390416,2.19447765,122.04,121.98,14.57372001]
["bitfinex-derivatives","SOLF0:USTF0",1769392391918,2.19447765,122.03,121.98,14.57372001]
["bitfinex-derivatives","SOLF0:USTF0",1769392392118,2.19447765,122.03,121.98,14.51777818]
["bitfinex-derivatives","SOLF0:USTF0",1769392392818,2.19447765,122.05,122.0,14.51777818]
["bitfinex-derivatives","SOLF0:USTF0",1769392393812,2.19447765,122.05,122.01,14.57072358]
["bitfinex-derivatives","SOLF0:USTF0",1769392394319,2.19447765,122.04,122.01,14.57072358]
["bitfinex-derivatives","SOLF0:USTF0",1769392395924,22.23342257,122.07,122.01,14.57072358]
["bitfinex-derivatives","SOLF0:USTF0",1769392396126,2.19447765,122.05,122.01,14.57072358]
["bitfinex-derivatives","SOLF0:USTF0",1769392397825,21.37136027,122.09,122.01,14.57072358]
["bitfinex-derivatives","SOLF0:USTF0",1769392398124,2.19447765,122.11,122.03,16.8672339]
["bitfinex-derivatives","SOLF0:USTF0",1769392398422,2.19447765,122.1,122.04,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392398929,2.19447765,122.1,122.06,14.73404729]
["bitfinex-derivatives","SOLF0:USTF0",1769392399227,2.153e-05,122.13,122.06,14.73404729]
["bitfinex-derivatives","SOLF0:USTF0",1769392399423,2.19449918,122.13,122.06,16.92852494]
["bitfinex-derivatives","SOLF0:USTF0",1769392399828,2.19449918,122.13,122.06,22.11554729]
["bitfinex-derivatives","SOLF0:USTF0",1769392400023,2.19449918,122.13,122.07,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392400330,2.153e-05,122.13,122.07,16.8672339]
["bitfinex-derivatives","SOLF0:USTF0",1769392400527,2.153e-05,122.13,122.08,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392400727,128.67596027,122.22,122.1,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392400921,2.19447765,122.19,122.12,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392401231,128.67596027,122.22,122.12,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392401526,2.19447765,122.19,122.12,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392401827,2.19447765,122.2,122.14,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392402029,2.19447765,122.2,122.16,14.72955127]
["bitfinex-derivatives","SOLF0:USTF0",1769392402733,7.3718,122.23,122.16,14.72955127]
["bitfinex-derivatives","SOLF0:USTF0",1769392403123,136.03596027,122.23,122.16,14.72955127]
["bitfinex-derivatives","SOLF0:USTF0",1769392403318,2.19447765,122.21,122.16,14.72955127]
["bitfinex-derivatives","SOLF0:USTF0",1769392403525,2.19447765,122.22,122.16,14.72955127]
["bitfinex-derivatives","SOLF0:USTF0",1769392403722,271.23096027,122.26,122.16,14.72955127]
["bitfinex-derivatives","SOLF0:USTF0",1769392403723,2.19447765,122.23,122.16,14.72955127]
["bitfinex-derivatives","SOLF0:USTF0",1769392403923,271.23096027,122.26,122.16,16.8672339]
["bitfinex-derivatives","SOLF0:USTF0",1769392404130,2.19447765,122.23,122.16,16.8672339]
["bitfinex-derivatives","SOLF0:USTF0",1769392404535,2.19447765,122.23,122.2,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1769392405029,271.23096027,122.26,122.2,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1769392405427,13.99096027,122.28,122.2,14.72452566]
["bitfinex-derivatives","SOLF0:USTF0",1769392405633,2.19447765,122.26,122.2,14.72452566]
["bitfinex-derivatives","SOLF0:USTF0",1769392405828,13.99096027,122.28,122.2,14.72452566]
["bitfinex-derivatives","SOLF0:USTF0",1769392406033,2.19447765,122.26,122.2,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392406228,13.99096027,122.28,122.2,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392406428,13.99096027,122.3,122.23,14.73152292]
["bitfinex-derivatives","SOLF0:USTF0",1769392406723,2.19447765,122.3,122.23,14.73152292]
["bitfinex-derivatives","SOLF0:USTF0",1769392406932,2.19447765,122.3,122.23,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392407132,13.99096027,122.32,122.23,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392407429,271.61096027,122.34,122.25,14.72615367]
["bitfinex-derivatives","SOLF0:USTF0",1769392407832,5.00553634,122.36,122.26,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392407833,18.99649661,122.36,122.26,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392408024,13.99096027,122.36,122.26,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392408229,372.2102,122.38,122.28,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392408428,284.03909661,122.38,122.3,14.72812124]
["bitfinex-derivatives","SOLF0:USTF0",1769392408625,18.99649661,122.41,122.3,14.72812124]
["bitfinex-derivatives","SOLF0:USTF0",1769392408828,128.49436027,122.41,122.3,14.72812124]
["bitfinex-derivatives","SOLF0:USTF0",1769392409031,13.99096027,122.41,122.31,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392409637,13.99096027,122.41,122.34,0.05604545]
["bitfinex-derivatives","SOLF0:USTF0",1769392409838,18.99649661,122.4,122.34,0.05604545]
["bitfinex-derivatives","SOLF0:USTF0",1769392410137,133.50999661,122.4,122.34,0.05604545]
["bitfinex-derivatives","SOLF0:USTF0",1769392410338,18.99649661,122.4,122.34,0.05604545]
["bitfinex-derivatives","SOLF0:USTF0",1769392411440,5.00553634,122.42,122.34,14.7288017]
["bitfinex-derivatives","SOLF0:USTF0",1769392411733,151.61096027,122.43,122.31,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392411734,18.99649661,122.4,122.31,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392412437,18.99649661,122.4,122.34,0.05504826]
["bitfinex-derivatives","SOLF0:USTF0",1769392412732,0.06146637,122.37,122.31,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392413133,18.99649661,122.42,122.31,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392413335,133.49089661,122.42,122.31,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392413638,14.2837553,122.41,122.31,14.67275625]
["bitfinex-derivatives","SOLF0:USTF0",1769392414333,14.2837553,122.41,122.32,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392414534,14.2837553,122.41,122.35,0.05303312]
["bitfinex-derivatives","SOLF0:USTF0",1769392415438,19.28929164,122.41,122.35,0.05303312]
["bitfinex-derivatives","SOLF0:USTF0",1769392415640,14.2837553,122.4,122.35,0.05303312]
["bitfinex-derivatives","SOLF0:USTF0",1769392416035,151.9037553,122.43,122.35,0.05303312]
["bitfinex-derivatives","SOLF0:USTF0",1769392416340,156.90929164,122.43,122.35,14.49034651]
["bitfinex-derivatives","SOLF0:USTF0",1769392416536,156.90929164,122.43,122.35,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392416736,14.2837553,122.42,122.33,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392416946,14.2837553,122.42,122.38,0.03366369]
["bitfinex-derivatives","SOLF0:USTF0",1769392417128,19.28929164,122.41,122.33,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392417330,0.06306114,122.39,122.33,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392417831,14.2837553,122.44,122.34,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392418639,136.1190553,122.44,122.34,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392419044,19.28358592,122.43,122.38,0.05298975]
["bitfinex-derivatives","SOLF0:USTF0",1769392419436,0.0519751,122.4,122.34,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392421439,14.3357304,122.4,122.34,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392422139,19.28358592,122.39,122.3,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392422344,14.2837553,122.39,122.3,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392422743,4.99983062,122.36,122.3,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392422947,19.28358592,122.34,122.25,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392423144,128.8724553,122.33,122.25,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392423443,14.2837553,122.31,122.22,232.45583897]
["bitfinex-derivatives","SOLF0:USTF0",1769392423644,0.05243889,122.3,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392425440,14.33619419,122.3,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392425845,0.05243889,122.3,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392426243,114.5846,122.34,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392426244,4.99983062,122.34,122.26,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392427548,19.28358592,122.3,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392428137,0.0629309,122.31,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392428342,4.99983062,122.32,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392429145,0.05583279,122.29,122.23,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392429755,0.05583279,122.29,122.24,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392431046,0.05583279,122.29,122.24,136.47971339]
["bitfinex-derivatives","SOLF0:USTF0",1769392431244,14.2837553,122.33,122.25,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392431451,14.2837553,122.33,122.25,14.49901919]
["bitfinex-derivatives","SOLF0:USTF0",1769392431849,14.2837553,122.33,122.25,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392432456,4.99983062,122.32,122.25,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392432755,19.28358592,122.32,122.28,0.05614287]
["bitfinex-derivatives","SOLF0:USTF0",1769392432961,0.05322662,122.3,122.25,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392433644,0.05322662,122.3,122.22,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392433846,19.33681254,122.3,122.22,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392434360,19.28358592,122.3,122.22,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392434550,0.05211481,122.27,122.22,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392438256,299.0,122.35,122.22,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392438257,4.99983062,122.47,122.36,114.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769392438453,4.99983062,122.47,122.37,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392438659,82.64,122.46,122.38,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392439553,164.22,122.45,122.39,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392439753,166.0,122.44,122.39,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392439961,4.99983062,122.5,122.41,0.05276307]
["bitfinex-derivatives","SOLF0:USTF0",1769392440160,10.07291933,122.48,122.41,0.05276307]
["bitfinex-derivatives","SOLF0:USTF0",1769392440562,214.31222991,122.47,122.39,136.32921339]
["bitfinex-derivatives","SOLF0:USTF0",1769392440762,214.31222991,122.47,122.39,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392440959,258.08,122.46,122.43,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1769392441158,10.11222991,122.47,122.43,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1769392441656,65.28,122.46,122.43,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1769392442254,75.37526817,122.46,122.36,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392442563,153.84,122.45,122.36,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392442958,240.18,122.44,122.36,14.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769392443462,119.46663062,122.46,122.33,141.23973039]
["bitfinex-derivatives","SOLF0:USTF0",1769392443663,258.28,122.45,122.34,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392444063,0.05301039,122.41,122.35,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392444266,4.99983062,122.49,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392444564,273.02591464,122.48,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392444963,258.38,122.47,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392445162,258.44,122.46,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392445367,14.64591464,122.48,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392445564,96.56,122.47,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392445968,189.42,122.46,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392446466,201.69591464,122.46,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392446866,14.64591464,122.46,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392447070,96.36,122.45,122.38,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392447564,14.64591464,122.46,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392447869,196.82,122.45,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392448569,258.88,122.44,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392449173,14.64591464,122.46,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392449368,258.94,122.43,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392450269,14.64591464,122.46,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392450469,259.36,122.45,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392450671,274.00591464,122.45,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392450862,14.64591464,122.45,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392451064,259.5,122.44,122.4,0.05478972]
["bitfinex-derivatives","SOLF0:USTF0",1769392451759,14.69827741,122.43,122.35,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392452074,14.64591464,122.42,122.33,21.65939977]
["bitfinex-derivatives","SOLF0:USTF0",1769392452272,14.64591464,122.41,122.33,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392452970,0.05487376,122.38,122.33,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392453171,0.05487376,122.38,122.31,21.66059977]
["bitfinex-derivatives","SOLF0:USTF0",1769392453368,260.26,122.37,122.31,21.66059977]
["bitfinex-derivatives","SOLF0:USTF0",1769392453575,0.05487376,122.38,122.31,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392453766,14.7007884,122.38,122.31,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392453961,111.56,122.37,122.31,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392454368,0.06073988,122.36,122.31,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392454875,19.64574526,122.41,122.32,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392454876,21.5387043,122.35,122.32,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392455062,113.26,122.36,122.32,14.34712343]
["bitfinex-derivatives","SOLF0:USTF0",1769392455266,60.801,122.36,122.32,14.34712343]
["bitfinex-derivatives","SOLF0:USTF0",1769392455466,20.0364,122.36,122.32,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392455867,111.64,122.37,122.32,14.29319977]
["bitfinex-derivatives","SOLF0:USTF0",1769392456171,207.3,122.37,122.33,0.05552406]
["bitfinex-derivatives","SOLF0:USTF0",1769392456470,14.64591464,122.41,122.33,0.05552406]
["bitfinex-derivatives","SOLF0:USTF0",1769392456872,29.23615881,122.39,122.33,0.05552406]
["bitfinex-derivatives","SOLF0:USTF0",1769392457073,29.23615881,122.39,122.28,114.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769392457278,29.23615881,122.39,122.28,122.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769392457279,29.23615881,122.37,122.28,122.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769392457875,115.86,122.36,122.32,0.05176234]
["bitfinex-derivatives","SOLF0:USTF0",1769392458778,232.42,122.35,122.32,0.05176234]
["bitfinex-derivatives","SOLF0:USTF0",1769392459978,232.42,122.35,122.17,63.79997252]
["bitfinex-derivatives","SOLF0:USTF0",1769392459979,29.23615881,122.34,122.17,63.79997252]
["bitfinex-derivatives","SOLF0:USTF0",1769392460174,114.6463,122.27,122.15,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392460476,4.99983062,122.28,122.16,154.80380029]
["bitfinex-derivatives","SOLF0:USTF0",1769392460671,4.99983062,122.28,122.14,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769392460672,114.6553,122.26,122.14,154.82240029]
["bitfinex-derivatives","SOLF0:USTF0",1769392460866,24.39384935,122.29,122.14,154.82200029]
["bitfinex-derivatives","SOLF0:USTF0",1769392460867,114.6509,122.27,122.14,154.82200029]
["bitfinex-derivatives","SOLF0:USTF0",1769392461071,122.0146,122.27,122.16,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392461269,222.0261,122.27,122.17,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392461582,0.06021637,122.22,122.14,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392462080,0.06021637,122.22,122.14,154.82300029]
["bitfinex-derivatives","SOLF0:USTF0",1769392462381,127.02073062,122.27,122.16,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392462580,223.42073062,122.27,122.16,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392462783,218.4209,122.27,122.16,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392462973,96.4,122.27,122.16,40.05950029]
["bitfinex-derivatives","SOLF0:USTF0",1769392463177,114.688,122.23,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392463376,4.99983062,122.21,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392463574,119.70593062,122.21,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392463880,114.7147,122.2,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392464076,235.7347,122.2,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392464275,121.02,122.2,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392464477,235.7324,122.2,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392464872,114.7124,122.2,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392465074,117.82,122.2,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392465281,119.67783062,122.24,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392465474,219.6045,122.23,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392465680,114.6938,122.22,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392466074,104.92,122.23,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392466273,196.86,122.22,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392467583,263.7,122.21,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392468273,122.055,122.23,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392468479,111.12,122.22,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392468782,122.055,122.23,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392468983,111.06,122.22,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392469483,190.54,122.21,122.11,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392471284,114.722,122.19,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392471582,119.73053062,122.18,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392471987,264.08,122.17,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392472178,119.73053062,122.18,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392472377,119.71483062,122.2,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392472685,104.46,122.19,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392473090,226.5562,122.19,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392473387,114.7405,122.17,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392474382,127.12473062,122.16,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392474681,207.54,122.15,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392475886,7.377,122.16,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392476190,264.64,122.15,122.08,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392476983,7.3755,122.18,122.08,47.41452213]
["bitfinex-derivatives","SOLF0:USTF0",1769392477183,7.3755,122.18,122.1,0.05402346]
["bitfinex-derivatives","SOLF0:USTF0",1769392477588,7.3755,122.18,122.08,47.41452213]
["bitfinex-derivatives","SOLF0:USTF0",1769392477984,0.05341579,122.15,122.08,47.41452213]
["bitfinex-derivatives","SOLF0:USTF0",1769392478191,0.05341579,122.15,122.12,0.05595792]
["bitfinex-derivatives","SOLF0:USTF0",1769392486098,0.05341579,122.15,122.07,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392486494,119.75963497,122.17,122.07,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392486700,7.3775,122.15,122.07,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392487000,119.75963497,122.17,122.07,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392487402,7.3768,122.16,122.07,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392487599,0.05796453,122.13,122.07,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392488590,93.72,122.16,122.07,40.03322213]
["bitfinex-derivatives","SOLF0:USTF0",1769392489103,7.3756,122.18,122.1,40.00423987]
["bitfinex-derivatives","SOLF0:USTF0",1769392490096,7.3756,122.18,122.13,0.05533133]
["bitfinex-derivatives","SOLF0:USTF0",1769392491299,0.05414759,122.17,122.13,0.05533133]
["bitfinex-derivatives","SOLF0:USTF0",1769392495510,12.39633497,122.16,122.07,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392496513,114.7566,122.15,122.07,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392496910,0.05405663,122.13,122.07,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392497309,269.25405663,122.13,122.07,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392498205,269.48,122.17,122.07,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392498406,276.9356,122.18,122.09,0.05246765]
["bitfinex-derivatives","SOLF0:USTF0",1769392498702,7.3756,122.18,122.1,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392498907,277.0156,122.18,122.1,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392499410,7.3744,122.2,122.1,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392499607,3.62376029,122.21,122.1,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392499808,94.18,122.2,122.13,40.09292551]
["bitfinex-derivatives","SOLF0:USTF0",1769392500114,199.0,122.2,122.13,40.09292551]
["bitfinex-derivatives","SOLF0:USTF0",1769392500316,7.3733,122.22,122.13,40.03190553]
["bitfinex-derivatives","SOLF0:USTF0",1769392500615,224.69893497,122.26,122.14,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392500809,224.69893497,122.26,122.15,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392500810,218.00930175,122.25,122.15,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392501113,3.62930175,122.24,122.15,47.38173243]
["bitfinex-derivatives","SOLF0:USTF0",1769392501305,3.62930175,122.24,122.19,0.05864189]
["bitfinex-derivatives","SOLF0:USTF0",1769392501509,3.62930175,122.24,122.15,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392501510,329.0464,122.25,122.15,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392501719,3.59346996,122.24,122.15,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392501911,273.83346996,122.24,122.15,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392502117,7.3699,122.27,122.17,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392502318,3.59329062,122.26,122.17,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392502514,7.3699,122.27,122.17,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392502815,3.59864238,122.26,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392503013,7.3699,122.27,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392503315,3.60458179,122.26,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392503514,7.3699,122.27,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392503716,3.60458179,122.26,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392503918,7.3699,122.27,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392504106,3.60455429,122.26,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392504311,3.61196335,122.25,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392504619,7.3699,122.27,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392504817,3.61196367,122.26,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392505017,3.61196367,122.25,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392505321,7.3699,122.27,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392505515,3.61375702,122.26,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392505714,3.61375702,122.25,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392505911,3.61375702,122.24,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392506109,3.61209099,122.23,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392506421,7.3709,122.26,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392506723,3.61155876,122.25,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392506918,3.61155876,122.24,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392507121,3.61155876,122.23,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392507319,7.3709,122.26,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392507518,3.61068189,122.25,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392507822,3.61068189,122.24,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392508013,3.61068189,122.23,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392508219,3.61095984,122.22,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392508415,114.6745,122.24,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392508416,3.61095984,122.21,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392508616,3.61095984,122.2,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392508817,7.3727,122.23,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392509017,3.61108104,122.22,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392509212,3.61108104,122.21,122.16,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392509426,7.3727,122.23,122.18,0.05207165]
["bitfinex-derivatives","SOLF0:USTF0",1769392509723,3.61072233,122.22,122.18,0.05207165]
["bitfinex-derivatives","SOLF0:USTF0",1769392509918,3.61072233,122.21,122.18,0.05207165]
["bitfinex-derivatives","SOLF0:USTF0",1769392510119,7.3727,122.23,122.18,0.05207165]
["bitfinex-derivatives","SOLF0:USTF0",1769392510310,0.05421236,122.21,122.18,0.05207165]
["bitfinex-derivatives","SOLF0:USTF0",1769392510511,7.3714,122.25,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392510718,3.6102809,122.24,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392511022,3.6102809,122.23,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392511224,7.3714,122.25,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392511420,3.61023203,122.24,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392511625,7.3714,122.25,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392511823,3.60945864,122.24,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392512024,7.3714,122.25,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392512224,3.60945864,122.24,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392512426,7.3714,122.25,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392512629,3.60871989,122.24,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392512926,7.3714,122.25,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392513128,3.60871989,122.24,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392513421,7.3714,122.25,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392513620,7.3701,122.27,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392513928,3.60788312,122.26,122.18,40.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1769392514226,7.3701,122.27,122.18,40.00483243]
["bitfinex-derivatives","SOLF0:USTF0",1769392514422,7.3701,122.27,122.21,0.05957]
["bitfinex-derivatives","SOLF0:USTF0",1769392515124,5.01953497,122.29,122.21,40.03729625]
["bitfinex-derivatives","SOLF0:USTF0",1769392515125,7.3689,122.29,122.21,40.03729625]
["bitfinex-derivatives","SOLF0:USTF0",1769392515321,3.60640444,122.29,122.21,40.03729625]
["bitfinex-derivatives","SOLF0:USTF0",1769392515627,3.60640444,122.31,122.21,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392515925,10.97480444,122.3,122.21,47.35092625]
["bitfinex-derivatives","SOLF0:USTF0",1769392516126,7.3684,122.3,122.24,0.05908378]
["bitfinex-derivatives","SOLF0:USTF0",1769392516624,10.97266362,122.3,122.24,0.05908378]
["bitfinex-derivatives","SOLF0:USTF0",1769392516820,7.3684,122.3,122.24,0.05908378]
["bitfinex-derivatives","SOLF0:USTF0",1769392517016,3.60227561,122.31,122.24,40.03681003]
["bitfinex-derivatives","SOLF0:USTF0",1769392517412,121.9703,122.32,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392517815,114.6157,122.3,122.2,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392518315,5.01953497,122.31,122.2,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392518827,7.369,122.29,122.2,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392519225,7.369,122.29,122.24,0.0567738]
["bitfinex-derivatives","SOLF0:USTF0",1769392521225,7.3696,122.28,122.24,0.0567738]
["bitfinex-derivatives","SOLF0:USTF0",1769392523537,121.9868,122.3,122.24,0.0567738]
["bitfinex-derivatives","SOLF0:USTF0",1769392523833,277.8285,122.3,122.24,0.0567738]
["bitfinex-derivatives","SOLF0:USTF0",1769392524132,7.3685,122.3,122.24,0.0567738]
["bitfinex-derivatives","SOLF0:USTF0",1769392527237,7.3685,122.3,122.24,40.03450005]
["bitfinex-derivatives","SOLF0:USTF0",1769392527442,7.3672,122.32,122.24,40.03450005]
["bitfinex-derivatives","SOLF0:USTF0",1769392527944,7.3677,122.31,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392529240,5.01953497,122.33,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392529445,7.3683,122.3,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392529945,7.3672,122.32,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392533154,7.3677,122.31,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392533651,119.61073497,122.33,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392533652,7.3683,122.3,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392533852,119.60963497,122.33,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392534951,7.3677,122.31,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392542966,7.3672,122.32,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392543470,114.5596,122.36,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392544465,3.33040871,122.35,122.24,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392544957,3.33040871,122.35,122.23,119.68596089]
["bitfinex-derivatives","SOLF0:USTF0",1769392544958,7.3661,122.34,122.26,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392545958,119.54286089,122.39,122.27,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392546164,3.32938481,122.38,122.27,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392546364,10.69308481,122.38,122.29,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392547061,166.28,122.41,122.29,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392547062,7.3624,122.4,122.29,47.34612625]
["bitfinex-derivatives","SOLF0:USTF0",1769392547262,10.69072952,122.4,122.29,47.34612625]
["bitfinex-derivatives","SOLF0:USTF0",1769392548362,7.3624,122.4,122.29,47.34612625]
["bitfinex-derivatives","SOLF0:USTF0",1769392548763,7.3629,122.39,122.29,47.34612625]
["bitfinex-derivatives","SOLF0:USTF0",1769392551374,7.3635,122.38,122.29,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392552370,7.3635,122.38,122.29,47.34612625]
["bitfinex-derivatives","SOLF0:USTF0",1769392552868,7.3624,122.4,122.3,44.98628714]
["bitfinex-derivatives","SOLF0:USTF0",1769392553968,7.3624,122.4,122.3,52.35418714]
["bitfinex-derivatives","SOLF0:USTF0",1769392554163,7.3624,122.4,122.31,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392557373,7.3624,122.4,122.34,0.06038441]
["bitfinex-derivatives","SOLF0:USTF0",1769392557871,7.3624,122.4,122.34,40.03811066]
["bitfinex-derivatives","SOLF0:USTF0",1769392559570,7.3613,122.42,122.34,40.03811066]
["bitfinex-derivatives","SOLF0:USTF0",1769392560078,7.3613,122.42,122.34,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392560568,7.3599,122.44,122.37,0.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1769392560761,119.48636089,122.45,122.37,0.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1769392561363,119.48636089,122.45,122.36,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392561563,2.17735527,122.42,122.36,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392561763,2.23969011,122.42,122.36,39.97772625]
["bitfinex-derivatives","SOLF0:USTF0",1769392561966,114.4406,122.49,122.36,114.557]
["bitfinex-derivatives","SOLF0:USTF0",1769392562167,2.17735527,122.46,122.4,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392563078,2.17735527,122.45,122.4,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392563277,2.17735527,122.44,122.36,41.03523647]
["bitfinex-derivatives","SOLF0:USTF0",1769392563472,2.17735527,122.44,122.38,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392563771,2.17735527,122.46,122.41,0.05761345]
["bitfinex-derivatives","SOLF0:USTF0",1769392563967,2.17735527,122.47,122.41,38.91549465]
["bitfinex-derivatives","SOLF0:USTF0",1769392564474,2.17735527,122.47,122.41,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392564663,2.17735527,122.45,122.41,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392565470,299.0,122.55,122.33,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1769392565471,114.4132,122.52,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392566171,7.3563,122.5,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392566370,114.4288,122.5,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392568076,7.3569,122.49,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392568469,12.34857394,122.51,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392569978,7.3567,122.49,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392570671,7.3555,122.51,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392570874,114.4054,122.53,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392571377,114.3877,122.55,122.43,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392571772,7.354,122.54,122.45,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392574079,7.3527,122.56,122.47,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392574275,4.99277394,122.6,122.49,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392574577,119.30997394,122.62,122.5,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392574878,114.3074,122.63,122.52,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392575071,119.31907394,122.61,122.52,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392575267,114.3368,122.6,122.52,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392575481,119.30637394,122.63,122.52,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392575680,119.30637394,122.63,122.55,38.91250547]
["bitfinex-derivatives","SOLF0:USTF0",1769392575875,121.6668,122.62,122.55,38.91250547]
["bitfinex-derivatives","SOLF0:USTF0",1769392576080,114.3283,122.61,122.55,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1769392576280,114.3355,122.6,122.53,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392576482,12.34457394,122.58,122.5,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392576679,119.33407394,122.6,122.5,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392577074,119.33407394,122.6,122.53,0.0548447]
["bitfinex-derivatives","SOLF0:USTF0",1769392577272,4.99277394,122.6,122.53,0.0548447]
["bitfinex-derivatives","SOLF0:USTF0",1769392577478,4.99277394,122.62,122.53,38.9127259]
["bitfinex-derivatives","SOLF0:USTF0",1769392577682,114.31,122.63,122.53,38.9127259]
["bitfinex-derivatives","SOLF0:USTF0",1769392578084,114.31,122.63,122.53,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392578384,7.3492,122.62,122.53,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392578583,119.29117394,122.64,122.53,38.8578812]
["bitfinex-derivatives","SOLF0:USTF0",1769392579379,119.29117394,122.64,122.51,126.76447394]
["bitfinex-derivatives","SOLF0:USTF0",1769392579380,119.29117394,122.64,122.57,0.05788618]
["bitfinex-derivatives","SOLF0:USTF0",1769392580081,1.64,122.63,122.41,47.06482429]
["bitfinex-derivatives","SOLF0:USTF0",1769392580288,4.99277394,122.52,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392580584,4.99277394,122.51,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392580891,114.4222,122.51,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392581075,114.4064,122.53,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392581381,114.4041,122.53,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392581787,114.4134,122.52,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392581977,4.99277394,122.53,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392582285,119.39587394,122.53,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392583979,126.75017394,122.53,122.41,38.88682429]
["bitfinex-derivatives","SOLF0:USTF0",1769392584985,126.75017394,122.53,122.46,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1769392585187,121.7674,122.52,122.46,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1769392585489,119.41477394,122.51,122.41,71.59216649]
["bitfinex-derivatives","SOLF0:USTF0",1769392585690,119.47243177,122.51,122.41,71.59216649]
["bitfinex-derivatives","SOLF0:USTF0",1769392586186,114.4333,122.5,122.41,71.59216649]
["bitfinex-derivatives","SOLF0:USTF0",1769392586575,126.78997394,122.49,122.41,71.59216649]
["bitfinex-derivatives","SOLF0:USTF0",1769392586780,0.05294077,122.47,122.41,71.59216649]
["bitfinex-derivatives","SOLF0:USTF0",1769392588578,129.0344,122.61,122.41,71.59216649]
["bitfinex-derivatives","SOLF0:USTF0",1769392588782,129.0344,122.61,122.36,4.99277394]
["bitfinex-derivatives","SOLF0:USTF0",1769392588783,114.3503,122.59,122.46,186.0230961]
["bitfinex-derivatives","SOLF0:USTF0",1769392589081,114.3503,122.59,122.47,76.55847004]
["bitfinex-derivatives","SOLF0:USTF0",1769392589280,7.3507,122.59,122.47,83.91607004]
["bitfinex-derivatives","SOLF0:USTF0",1769392589480,7.3507,122.59,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392590078,121.7092,122.58,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392590479,7.3517,122.58,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392590775,207.08,122.59,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392591591,394.9314,122.6,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392591887,121.6914,122.6,122.48,78.9224961]
["bitfinex-derivatives","SOLF0:USTF0",1769392592077,121.6959,122.59,122.48,78.9224961]
["bitfinex-derivatives","SOLF0:USTF0",1769392592981,7.351,122.59,122.48,78.9224961]
["bitfinex-derivatives","SOLF0:USTF0",1769392594889,7.3516,122.58,122.48,78.9224961]
["bitfinex-derivatives","SOLF0:USTF0",1769392595681,7.3516,122.58,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392595682,7.3525,122.57,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392596492,121.7167,122.57,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392596791,114.3735,122.56,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392597892,7.3534,122.55,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392599186,107.2322,122.57,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392599689,7.3528,122.56,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392600793,7.3534,122.55,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392604093,387.2238,122.57,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392604398,392.21328353,122.57,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392605396,273.52,122.56,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392605997,7.3534,122.55,122.48,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392606498,114.3936,122.54,122.45,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392607800,7.3545,122.53,122.45,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392608597,281.6945,122.53,122.45,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392612396,276.36,122.52,122.45,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392612904,114.3212,122.62,122.45,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392612905,114.288,122.66,122.45,71.5656961]
["bitfinex-derivatives","SOLF0:USTF0",1769392613109,7.3521,122.57,122.48,69.07095434]
["bitfinex-derivatives","SOLF0:USTF0",1769392614006,119.30848353,122.62,122.5,69.07095434]
["bitfinex-derivatives","SOLF0:USTF0",1769392614307,286.24156574,122.61,122.5,69.07095434]
["bitfinex-derivatives","SOLF0:USTF0",1769392614507,276.86,122.61,122.5,69.07095434]
["bitfinex-derivatives","SOLF0:USTF0",1769392614704,116.2207,122.73,122.6,52.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392615007,2.0,122.73,122.65,57.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392615406,114.1792,122.77,122.66,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392615407,121.522,122.77,122.66,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392615706,114.1634,122.79,122.66,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392615907,121.5175,122.77,122.66,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392616113,114.1896,122.76,122.66,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392616303,215.02,122.75,122.66,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392616500,114.1813,122.77,122.66,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392616808,7.3392,122.79,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392617007,109.2,122.78,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392617204,121.4973,122.79,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392617408,209.28,122.77,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392617600,7.3388,122.79,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392617805,109.2,122.78,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392619009,215.62,122.77,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392619308,12.32708353,122.81,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392619309,126.46938353,122.81,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392619508,279.62,122.8,122.68,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392619905,279.72,122.79,122.69,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392620511,114.168,122.78,122.69,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392620909,284.70948353,122.79,122.69,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392621416,121.5079,122.78,122.69,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392621616,114.1907,122.76,122.65,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392621811,114.2078,122.74,122.65,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392622011,114.1929,122.76,122.65,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392622209,114.1741,122.78,122.65,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392622517,106.58,122.77,122.67,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392623116,220.7624,122.77,122.67,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392623511,226.3,122.76,122.67,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392624917,347.827,122.76,122.67,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392627017,121.54,122.75,122.67,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392627217,281.44,122.74,122.67,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392627713,114.2178,122.73,122.64,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392627915,114.236,122.71,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392628715,4.98948353,122.72,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392628918,282.02,122.71,122.61,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392629309,121.5886,122.7,122.61,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392630416,7.3442,122.7,122.61,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392631017,121.5866,122.7,122.61,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392632114,7.3451,122.69,122.61,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392632515,282.86,122.68,122.61,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392632824,282.86,122.67,122.61,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392633224,282.86,122.67,122.58,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392633818,283.32,122.66,122.58,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392634213,283.46,122.66,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392636529,397.7403,122.66,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392636926,284.7,122.65,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392639123,114.239,122.71,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392639326,285.94,122.7,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392640022,286.14,122.69,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392640734,407.7384,122.69,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392641729,286.78,122.68,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392642334,286.78,122.68,122.59,58.55683667]
["bitfinex-derivatives","SOLF0:USTF0",1769392642633,401.0431,122.68,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392643235,287.46,122.67,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392643640,401.7358,122.67,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392643939,114.2552,122.69,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392644138,295.1255,122.68,122.59,58.55703667]
["bitfinex-derivatives","SOLF0:USTF0",1769392644336,295.1255,122.68,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392644634,7.3455,122.68,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392644836,288.06,122.67,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392645836,288.5,122.66,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392647931,289.3,122.65,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392648744,296.6473,122.65,122.59,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392649141,296.6473,122.65,122.57,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392649338,7.3479,122.64,122.57,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392649537,114.2983,122.64,122.54,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392649933,7.3491,122.62,122.54,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392653447,119.29158353,122.64,122.52,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392653637,217.7508,122.63,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392653943,114.3108,122.63,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392654143,196.08,122.62,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392654840,287.1,122.61,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392655439,294.4497,122.61,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392655643,7.3497,122.61,122.52,63.5505202]
["bitfinex-derivatives","SOLF0:USTF0",1769392655849,290.4,122.62,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392656549,114.3108,122.63,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392656745,290.56,122.62,122.52,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392656946,290.56,122.62,122.53,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769392657149,297.9885,122.63,122.54,56.1959202]
["bitfinex-derivatives","SOLF0:USTF0",1769392657948,297.9885,122.63,122.54,63.5491202]
["bitfinex-derivatives","SOLF0:USTF0",1769392659542,298.9485,122.63,122.54,63.5491202]
["bitfinex-derivatives","SOLF0:USTF0",1769392661555,292.48,122.62,122.54,63.5491202]
["bitfinex-derivatives","SOLF0:USTF0",1769392661754,299.8291,122.62,122.54,63.5491202]
["bitfinex-derivatives","SOLF0:USTF0",1769392661953,7.3491,122.62,122.54,63.5491202]
["bitfinex-derivatives","SOLF0:USTF0",1769392662153,292.6,122.61,122.54,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392662360,101.98,122.61,122.54,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392662655,109.3297,122.61,122.54,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392662856,225.38,122.6,122.54,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392663151,232.7304,122.6,122.54,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392663842,232.7304,122.6,122.51,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392664041,293.14,122.59,122.51,51.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1769392664458,293.14,122.59,122.47,316.78657299]
["bitfinex-derivatives","SOLF0:USTF0",1769392664751,4.98344363,122.54,122.39,76.53124836]
["bitfinex-derivatives","SOLF0:USTF0",1769392664952,114.4171,122.52,122.4,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392665148,65.12,122.51,122.4,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392665453,266.3427,122.51,122.4,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392665753,121.7655,122.52,122.41,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392665957,368.7855,122.52,122.44,0.0519956]
["bitfinex-derivatives","SOLF0:USTF0",1769392666252,416.5255,122.52,122.44,0.0519956]
["bitfinex-derivatives","SOLF0:USTF0",1769392666458,416.5255,122.52,122.41,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392666658,114.4248,122.51,122.41,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392667258,0.05832702,122.47,122.41,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392673460,7.3559,122.51,122.41,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392675261,7.3559,122.51,122.45,0.05252129]
["bitfinex-derivatives","SOLF0:USTF0",1769392676054,0.05164367,122.49,122.45,0.05252129]
["bitfinex-derivatives","SOLF0:USTF0",1769392679764,0.05164367,122.49,122.38,71.54245897]
["bitfinex-derivatives","SOLF0:USTF0",1769392679965,0.05164367,122.49,122.29,114.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769392679966,114.4581,122.47,122.37,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392680267,119.45044363,122.46,122.37,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392680566,121.8363,122.45,122.37,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392681364,0.05778215,122.42,122.37,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392683065,12.34094363,122.48,122.37,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392683256,126.78914363,122.48,122.37,71.54780473]
["bitfinex-derivatives","SOLF0:USTF0",1769392683462,126.78914363,122.48,122.39,71.56871962]
["bitfinex-derivatives","SOLF0:USTF0",1769392683765,7.3575,122.48,122.39,71.56871962]
["bitfinex-derivatives","SOLF0:USTF0",1769392683968,121.8055,122.48,122.39,71.56871962]
["bitfinex-derivatives","SOLF0:USTF0",1769392684361,7.3575,122.48,122.42,0.06112908]
["bitfinex-derivatives","SOLF0:USTF0",1769392687765,7.3582,122.47,122.42,0.06112908]
["bitfinex-derivatives","SOLF0:USTF0",1769392688665,4.98344363,122.48,122.42,0.06112908]
["bitfinex-derivatives","SOLF0:USTF0",1769392688871,7.3594,122.45,122.36,71.56871962]
["bitfinex-derivatives","SOLF0:USTF0",1769392690271,0.06048589,122.42,122.36,78.93291962]
["bitfinex-derivatives","SOLF0:USTF0",1769392691068,7.3594,122.45,122.36,78.93291962]
["bitfinex-derivatives","SOLF0:USTF0",1769392691269,7.3581,122.47,122.38,71.58372714]
["bitfinex-derivatives","SOLF0:USTF0",1769392691472,7.3581,122.47,122.38,71.64481596]
["bitfinex-derivatives","SOLF0:USTF0",1769392691968,7.3581,122.47,122.38,71.58372714]
["bitfinex-derivatives","SOLF0:USTF0",1769392693072,7.3581,122.47,122.41,0.05394535]
["bitfinex-derivatives","SOLF0:USTF0",1769392694472,7.3567,122.49,122.41,71.63767249]
["bitfinex-derivatives","SOLF0:USTF0",1769392695072,7.3567,122.49,122.41,71.58372714]
["bitfinex-derivatives","SOLF0:USTF0",1769392695573,7.3567,122.49,122.44,0.05191953]
["bitfinex-derivatives","SOLF0:USTF0",1769392696671,114.4608,122.47,122.36,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392696875,4.98344363,122.44,122.36,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392697071,119.47074363,122.44,122.36,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392697877,7.3605,122.43,122.36,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392700677,12.34534363,122.41,122.31,78.94851112]
["bitfinex-derivatives","SOLF0:USTF0",1769392701281,7.3619,122.41,122.31,78.94851112]
["bitfinex-derivatives","SOLF0:USTF0",1769392707484,400.3267,122.42,122.31,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392707783,0.05347414,122.37,122.31,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392709086,119.48004363,122.43,122.32,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392709287,114.5144,122.41,122.33,0.06268145]
["bitfinex-derivatives","SOLF0:USTF0",1769392709490,7.3623,122.4,122.33,71.64399257]
["bitfinex-derivatives","SOLF0:USTF0",1769392709788,7.3623,122.4,122.33,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392710582,7.3623,122.4,122.35,0.05248935]
["bitfinex-derivatives","SOLF0:USTF0",1769392712086,7.3636,122.38,122.35,0.05248935]
["bitfinex-derivatives","SOLF0:USTF0",1769392712289,7.3636,122.38,122.3,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392713685,0.05833234,122.35,122.3,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392720901,7.3635,122.38,122.3,71.58131112]
["bitfinex-derivatives","SOLF0:USTF0",1769392721097,7.3635,122.38,122.31,71.61185595]
["bitfinex-derivatives","SOLF0:USTF0",1769392724398,7.3641,122.37,122.31,71.61185595]
["bitfinex-derivatives","SOLF0:USTF0",1769392724904,7.3641,122.37,122.31,71.55456097]
["bitfinex-derivatives","SOLF0:USTF0",1769392725302,7.3641,122.37,122.33,0.06123951]
["bitfinex-derivatives","SOLF0:USTF0",1769392727596,9.54314223,122.37,122.33,0.06123951]
["bitfinex-derivatives","SOLF0:USTF0",1769392727896,7.3641,122.37,122.33,0.06123951]
["bitfinex-derivatives","SOLF0:USTF0",1769392728400,7.3641,122.37,122.35,19.01382743]
["bitfinex-derivatives","SOLF0:USTF0",1769392728606,7.3641,122.37,122.33,0.06123951]
["bitfinex-derivatives","SOLF0:USTF0",1769392729704,9.54314223,122.37,122.33,0.06123951]
["bitfinex-derivatives","SOLF0:USTF0",1769392734204,2.17904223,122.36,122.33,0.06123951]
["bitfinex-derivatives","SOLF0:USTF0",1769392734711,2.17904223,122.34,122.26,71.55456097]
["bitfinex-derivatives","SOLF0:USTF0",1769392734902,9.54434223,122.35,122.28,71.55456097]
["bitfinex-derivatives","SOLF0:USTF0",1769392735101,0.06016592,122.36,122.29,73.7336032]
["bitfinex-derivatives","SOLF0:USTF0",1769392735300,7.3647,122.36,122.3,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392736305,0.06118265,122.34,122.3,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392736904,0.06118265,122.34,122.29,73.7336032]
["bitfinex-derivatives","SOLF0:USTF0",1769392742212,0.06118265,122.34,122.29,71.55456097]
["bitfinex-derivatives","SOLF0:USTF0",1769392742213,7.42708265,122.34,122.29,71.55456097]
["bitfinex-derivatives","SOLF0:USTF0",1769392742614,0.06118265,122.34,122.28,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392742917,7.3666,122.33,122.27,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392743117,7.3666,122.33,122.26,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392743312,0.06118265,122.34,122.29,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392743513,7.3655,122.35,122.23,436.00879766]
["bitfinex-derivatives","SOLF0:USTF0",1769392743718,7.3655,122.35,122.29,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392743921,0.06155649,122.33,122.29,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392745218,0.06155649,122.33,122.3,67.4236532]
["bitfinex-derivatives","SOLF0:USTF0",1769392745718,7.3655,122.35,122.3,67.4236532]
["bitfinex-derivatives","SOLF0:USTF0",1769392746122,0.05696325,122.33,122.3,67.4236532]
["bitfinex-derivatives","SOLF0:USTF0",1769392746625,0.05696325,122.33,122.3,65.24461097]
["bitfinex-derivatives","SOLF0:USTF0",1769392754231,0.05696325,122.33,122.3,67.4236532]
["bitfinex-derivatives","SOLF0:USTF0",1769392755230,0.05696325,122.33,122.3,65.24461097]
["bitfinex-derivatives","SOLF0:USTF0",1769392755625,7.364,122.37,122.31,67.39517158]
["bitfinex-derivatives","SOLF0:USTF0",1769392755831,7.364,122.37,122.33,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392756929,7.364,122.37,122.34,0.06220298]
["bitfinex-derivatives","SOLF0:USTF0",1769392758932,2.17904223,122.4,122.34,0.06220298]
["bitfinex-derivatives","SOLF0:USTF0",1769392759139,7.3631,122.39,122.34,0.06220298]
["bitfinex-derivatives","SOLF0:USTF0",1769392761439,9.54214223,122.39,122.34,0.06220298]
["bitfinex-derivatives","SOLF0:USTF0",1769392761842,7.3635,122.38,122.34,0.06220298]
["bitfinex-derivatives","SOLF0:USTF0",1769392764542,9.54254223,122.38,122.34,0.06220298]
["bitfinex-derivatives","SOLF0:USTF0",1769392764744,7.420143,122.37,122.32,65.21612935]
["bitfinex-derivatives","SOLF0:USTF0",1769392772345,7.420143,122.37,122.29,65.21612935]
["bitfinex-derivatives","SOLF0:USTF0",1769392772346,2.17904223,122.34,122.29,65.21612935]
["bitfinex-derivatives","SOLF0:USTF0",1769392773245,2.2325148,122.33,122.29,65.21612935]
["bitfinex-derivatives","SOLF0:USTF0",1769392773451,0.05347257,122.33,122.29,40.56012935]
["bitfinex-derivatives","SOLF0:USTF0",1769392773652,2.2325148,122.33,122.29,28.23212935]
["bitfinex-derivatives","SOLF0:USTF0",1769392773852,2.2325148,122.33,122.26,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392774653,13.09089962,122.33,122.24,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769392774857,13.09089962,122.33,122.26,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392775151,20.40392705,122.33,122.25,2.17904223]
["bitfinex-derivatives","SOLF0:USTF0",1769392775554,0.05229294,122.31,122.26,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392782650,2.17904223,122.34,122.26,50.26388561]
["bitfinex-derivatives","SOLF0:USTF0",1769392782844,2.17904223,122.34,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392783248,14.31966833,122.35,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392783454,2.17904223,122.34,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392783953,9.54494223,122.34,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392784254,9.54494223,122.34,122.3,0.05784769]
["bitfinex-derivatives","SOLF0:USTF0",1769392784954,2.17904223,122.33,122.3,0.05784769]
["bitfinex-derivatives","SOLF0:USTF0",1769392785550,2.17904223,122.33,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392785852,2.23063534,122.33,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392787555,2.23223152,122.33,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392790957,114.5619,122.36,122.28,48.08484338]
["bitfinex-derivatives","SOLF0:USTF0",1769392791254,73.8244355,122.43,122.34,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392791561,81.1850355,122.43,122.34,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392792264,71.64379709,122.43,122.36,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392792450,71.64379709,122.43,122.37,0.05922179]
["bitfinex-derivatives","SOLF0:USTF0",1769392793557,73.8244355,122.43,122.37,0.05922179]
["bitfinex-derivatives","SOLF0:USTF0",1769392793759,0.06276739,122.41,122.35,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392796658,73.88720289,122.41,122.31,7.45170438]
["bitfinex-derivatives","SOLF0:USTF0",1769392796860,2.18063841,122.37,122.29,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392797567,0.05642038,122.34,122.29,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392797770,0.05642038,122.34,122.27,122.08940438]
["bitfinex-derivatives","SOLF0:USTF0",1769392797771,0.05642038,122.34,122.3,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392799266,73.8244355,122.38,122.31,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392799559,71.64379709,122.38,122.31,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392799862,71.64379709,122.38,122.32,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392800066,81.1870355,122.4,122.33,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392800265,71.64379709,122.4,122.33,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392800462,73.8244355,122.43,122.36,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392800862,71.64379709,122.43,122.36,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392801168,71.64379709,122.43,122.38,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1769392801364,73.8244355,122.43,122.38,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1769392801567,73.88498423,122.41,122.34,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392801769,73.88498423,122.41,122.33,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392802259,73.8244355,122.41,122.33,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392802763,71.64379709,122.41,122.33,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392803062,73.81623046,122.43,122.35,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392803262,73.81623046,122.43,122.37,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392803263,71.63559205,122.43,122.37,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392803863,71.63559205,122.43,122.38,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392804064,71.63559205,122.43,122.37,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392804458,71.63559205,122.43,122.39,0.05207538]
["bitfinex-derivatives","SOLF0:USTF0",1769392806967,71.63559205,122.45,122.39,2.23271379]
["bitfinex-derivatives","SOLF0:USTF0",1769392807166,73.81623046,122.47,122.4,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392807570,71.63559205,122.47,122.4,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392808065,71.63559205,122.47,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392809277,71.63559205,122.49,122.42,2.24226807]
["bitfinex-derivatives","SOLF0:USTF0",1769392810070,73.81623046,122.49,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392810571,2.18063841,122.48,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392811673,73.81623046,122.49,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392812368,73.81623046,122.49,122.42,7.42222966]
["bitfinex-derivatives","SOLF0:USTF0",1769392812873,73.81623046,122.49,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392813259,2.18063841,122.48,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392814563,2.18063841,122.47,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392814861,2.18063841,122.46,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392815176,2.18063841,122.47,122.42,0.06162966]
["bitfinex-derivatives","SOLF0:USTF0",1769392815378,71.61298226,122.45,122.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1769392815566,2.18063841,122.41,122.35,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769392815876,2.18063841,122.41,122.33,9.54663841]
["bitfinex-derivatives","SOLF0:USTF0",1769392816074,2.18063841,122.4,122.33,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1769392816372,2.18063841,122.39,122.32,9.54723841]
["bitfinex-derivatives","SOLF0:USTF0",1769392816573,2.18063841,122.4,122.33,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392816776,0.06142405,122.38,122.33,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392818675,0.06142405,122.38,122.33,9.54663841]
["bitfinex-derivatives","SOLF0:USTF0",1769392818970,0.06142405,122.38,122.33,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1769392819175,0.06142405,122.38,122.33,9.54663841]
["bitfinex-derivatives","SOLF0:USTF0",1769392821978,2.18063841,122.37,122.31,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1769392822876,0.05208186,122.35,122.31,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1769392823075,2.18063841,122.37,122.31,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1769392824482,2.18063841,122.37,122.33,0.0525569]
["bitfinex-derivatives","SOLF0:USTF0",1769392825571,2.18063841,122.36,122.33,0.0525569]
["bitfinex-derivatives","SOLF0:USTF0",1769392826779,2.18063841,122.35,122.3,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1769392828093,2.18063841,122.34,122.27,320.7724215]
["bitfinex-derivatives","SOLF0:USTF0",1769392828287,2.18063841,122.33,122.27,530.9724215]
["bitfinex-derivatives","SOLF0:USTF0",1769392828477,73.79362067,122.34,122.27,530.9724215]
["bitfinex-derivatives","SOLF0:USTF0",1769392828678,73.79362067,122.34,122.27,533.15305991]
["bitfinex-derivatives","SOLF0:USTF0",1769392829186,0.05350666,122.32,122.27,533.15305991]
["bitfinex-derivatives","SOLF0:USTF0",1769392829679,0.05350666,122.32,122.27,530.9724215]
["bitfinex-derivatives","SOLF0:USTF0",1769392830486,73.79362067,122.34,122.27,533.15305991]
["bitfinex-derivatives","SOLF0:USTF0",1769392832183,73.79362067,122.34,122.27,530.9724215]
["bitfinex-derivatives","SOLF0:USTF0",1769392833384,2.18063841,122.32,122.27,313.4027215]
["bitfinex-derivatives","SOLF0:USTF0",1769392833583,2.18063841,122.31,122.24,218.52063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392833780,2.18063841,122.31,122.24,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1769392834177,2.18063841,122.31,122.24,223.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769392834377,2.18063841,122.31,122.26,0.05332389]
["bitfinex-derivatives","SOLF0:USTF0",1769392834584,2.18063841,122.29,122.22,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392834885,2.23778095,122.29,122.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1769392835086,0.05714254,122.29,122.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1769392835274,73.79362067,122.29,122.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1769392835479,2.18063841,122.28,122.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1769392835887,71.61298226,122.29,122.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1769392836085,0.05683599,122.27,122.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1769392841184,73.85045666,122.27,122.2,323.43441742]
["bitfinex-derivatives","SOLF0:USTF0",1769392841394,73.85045666,122.27,122.21,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769392842388,2.18063841,122.26,122.21,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769392842891,71.66981825,122.27,122.21,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769392843097,73.79362067,122.26,122.21,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769392843282,2.18063841,122.23,122.16,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392843488,2.18063841,122.22,122.17,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1769392843688,2.18063841,122.22,122.17,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1769392844192,0.05424944,122.21,122.17,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1769392844495,73.79362067,122.23,122.17,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1769392844694,71.61298226,122.29,122.21,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392844884,71.61298226,122.29,122.23,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392845084,71.61298226,122.29,122.22,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392845284,2.18063841,122.28,122.19,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1769392845494,2.18063841,122.26,122.19,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392846182,2.18063841,122.26,122.18,226.66063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392846985,73.79362067,122.26,122.18,234.03593841]
["bitfinex-derivatives","SOLF0:USTF0",1769392847189,73.79362067,122.26,122.19,2.18063841]
["bitfinex-derivatives","SOLF0:USTF0",1769392847889,73.79362067,122.26,122.18,234.03593841]
["bitfinex-derivatives","SOLF0:USTF0",1769392848090,73.79362067,122.24,122.18,231.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769392848292,73.79362067,122.24,122.18,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1769392849297,71.61298226,122.24,122.18,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1769392849691,71.61298226,122.24,122.18,226.66313979]
["bitfinex-derivatives","SOLF0:USTF0",1769392852193,71.61298226,122.24,122.18,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1769392852695,2.18313979,122.23,122.18,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1769392853293,2.18313979,122.23,122.16,9.55953979]
["bitfinex-derivatives","SOLF0:USTF0",1769392853696,2.18313979,122.22,122.16,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769392854600,158.12,122.3,122.15,230.48313979]
["bitfinex-derivatives","SOLF0:USTF0",1769392854601,2.18313979,122.21,122.15,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1769392854896,2.18313979,122.18,122.1,116.97823979]
["bitfinex-derivatives","SOLF0:USTF0",1769392855092,2.18313979,122.18,122.1,345.99823979]
["bitfinex-derivatives","SOLF0:USTF0",1769392855400,2.18313979,122.18,122.11,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769392855602,2.18313979,122.16,122.08,117.00423979]
["bitfinex-derivatives","SOLF0:USTF0",1769392855797,2.18313979,122.15,122.08,117.00423979]
["bitfinex-derivatives","SOLF0:USTF0",1769392856296,2.18313979,122.16,122.08,117.00423979]
["bitfinex-derivatives","SOLF0:USTF0",1769392856600,2.18313979,122.15,122.08,2.18313979]
["bitfinex-derivatives","SOLF0:USTF0",1769392857196,2.18313979,122.15,122.07,353.77643979]
["bitfinex-derivatives","SOLF0:USTF0",1769392857597,71.61298226,122.17,122.07,353.77643979]
["bitfinex-derivatives","SOLF0:USTF0",1769392857598,71.61298226,122.17,122.07,351.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769392858096,71.61298226,122.17,122.07,236.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769392859196,71.61298226,122.17,122.07,351.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769392859803,71.61298226,122.17,122.07,236.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769392861196,71.61298226,122.16,122.07,236.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769392861401,71.61298226,122.16,122.07,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1769392861589,5.02100479,122.18,122.08,114.819]
["bitfinex-derivatives","SOLF0:USTF0",1769392861590,71.61298226,122.18,122.08,114.819]
["bitfinex-derivatives","SOLF0:USTF0",1769392861996,71.61298226,122.18,122.09,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769392863297,71.61298226,122.18,122.09,122.1916]
["bitfinex-derivatives","SOLF0:USTF0",1769392863700,71.61298226,122.18,122.09,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769392863902,71.61298226,122.18,122.07,249.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769392864106,76.63398705,122.18,122.07,249.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769392864502,71.61298226,122.18,122.11,114.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769392865010,71.61298226,122.18,122.08,114.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769392865502,76.63398705,122.18,122.07,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1769392866403,84.00978705,122.18,122.07,354.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769392866600,84.00978705,122.18,122.07,346.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769392868006,84.00978705,122.18,122.08,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1769392868901,71.61298226,122.14,122.06,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769392869209,71.61298226,122.14,122.05,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769392869401,71.61298226,122.13,122.05,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769392869600,71.61298226,122.11,122.05,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769392873708,71.61298226,122.11,122.05,40.04404429]
["bitfinex-derivatives","SOLF0:USTF0",1769392875311,71.61298226,122.11,122.05,47.42694429]
["bitfinex-derivatives","SOLF0:USTF0",1769392876111,71.61298226,122.11,122.05,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769392876709,71.61298226,122.1,122.05,27.22416537]
["bitfinex-derivatives","SOLF0:USTF0",1769392876915,71.61298226,122.1,122.02,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392878013,78.99348226,122.1,122.02,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392878414,69.07278199,122.08,122.0,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392878610,69.07278199,122.06,121.97,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392879606,2.18951065,122.08,122.01,2.18951065]
["bitfinex-derivatives","SOLF0:USTF0",1769392879918,69.07278199,122.08,122.02,2.18951065]
["bitfinex-derivatives","SOLF0:USTF0",1769392880121,71.26229264,122.08,122.01,29.68371159]
["bitfinex-derivatives","SOLF0:USTF0",1769392880319,14.7545,122.15,122.01,29.68371159]
["bitfinex-derivatives","SOLF0:USTF0",1769392880320,69.07278199,122.11,122.03,29.68371159]
["bitfinex-derivatives","SOLF0:USTF0",1769392880618,69.07278199,122.11,122.04,2.18951065]
["bitfinex-derivatives","SOLF0:USTF0",1769392880818,78.64219264,122.11,122.04,2.18951065]
["bitfinex-derivatives","SOLF0:USTF0",1769392881412,78.64219264,122.11,122.03,29.68371159]
["bitfinex-derivatives","SOLF0:USTF0",1769392881608,2.18951065,122.1,122.03,29.68371159]
["bitfinex-derivatives","SOLF0:USTF0",1769392882216,2.18951065,122.09,122.03,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392883523,71.26229264,122.09,122.03,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392883712,69.07278199,122.09,122.03,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392883913,2.18951065,122.08,122.01,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392884112,78.64509264,122.06,121.98,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392884318,2.18951065,122.05,121.98,29.68371159]
["bitfinex-derivatives","SOLF0:USTF0",1769392884621,78.64509264,122.06,121.98,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392884820,2.18951065,122.05,121.98,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392885021,2.18951065,122.05,121.98,29.68371159]
["bitfinex-derivatives","SOLF0:USTF0",1769392885220,71.26229264,122.05,121.98,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392885520,69.07278199,122.05,121.98,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392886418,76.45628199,122.05,121.96,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392886813,81.48623259,122.05,121.96,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392887020,69.07278199,122.04,121.96,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392888326,76.45698199,122.04,121.96,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392888823,76.45698199,122.04,121.94,547.18567852]
["bitfinex-derivatives","SOLF0:USTF0",1769392889026,76.45698199,122.04,121.95,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392889828,69.07278199,122.07,121.96,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392890028,74.10273259,122.06,121.96,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392891624,69.07278199,122.04,121.96,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392891820,74.10273259,122.01,121.91,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392892820,69.07278199,121.99,121.92,27.49420094]
["bitfinex-derivatives","SOLF0:USTF0",1769392893427,69.07278199,121.99,121.94,0.05434508]
["bitfinex-derivatives","SOLF0:USTF0",1769392894033,67.53045413,122.01,121.94,0.05434508]
["bitfinex-derivatives","SOLF0:USTF0",1769392894226,67.53045413,122.01,121.94,27.52614255]
["bitfinex-derivatives","SOLF0:USTF0",1769392894619,5.0299506,122.05,121.94,27.52614255]
["bitfinex-derivatives","SOLF0:USTF0",1769392894823,74.91395413,122.05,121.95,27.47179747]
["bitfinex-derivatives","SOLF0:USTF0",1769392896020,74.91395413,122.05,121.99,0.05593538]
["bitfinex-derivatives","SOLF0:USTF0",1769392897426,182.38215413,122.05,121.99,0.05593538]
["bitfinex-derivatives","SOLF0:USTF0",1769392897632,67.58364765,122.03,121.95,27.47179747]
["bitfinex-derivatives","SOLF0:USTF0",1769392897828,67.53045413,122.02,121.92,27.52773285]
["bitfinex-derivatives","SOLF0:USTF0",1769392898637,67.53045413,122.0,121.92,27.52773285]
["bitfinex-derivatives","SOLF0:USTF0",1769392898925,0.06164959,121.98,121.92,27.52773285]
["bitfinex-derivatives","SOLF0:USTF0",1769392899928,0.06164959,121.98,121.92,34.91853285]
["bitfinex-derivatives","SOLF0:USTF0",1769392900137,0.06164959,121.98,121.93,27.52773285]
["bitfinex-derivatives","SOLF0:USTF0",1769392900523,67.53045413,122.03,121.94,34.91723285]
["bitfinex-derivatives","SOLF0:USTF0",1769392900738,67.53045413,122.03,121.94,34.97624759]
["bitfinex-derivatives","SOLF0:USTF0",1769392901035,67.53045413,122.03,121.95,27.52773285]
["bitfinex-derivatives","SOLF0:USTF0",1769392901634,67.53045413,122.03,121.95,34.91673285]
["bitfinex-derivatives","SOLF0:USTF0",1769392902028,67.53045413,122.03,121.98,0.05573999]
["bitfinex-derivatives","SOLF0:USTF0",1769392903227,74.91515413,122.03,121.93,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769392903536,74.91515413,122.03,121.93,27.58347284]
["bitfinex-derivatives","SOLF0:USTF0",1769392903728,67.58506452,122.02,121.93,27.58347284]
["bitfinex-derivatives","SOLF0:USTF0",1769392904126,67.53045413,122.02,121.93,27.58347284]
["bitfinex-derivatives","SOLF0:USTF0",1769392904533,114.9507,121.95,121.85,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392904731,114.9551,121.94,121.85,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392904927,5.0299506,121.95,121.85,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392905232,5.0299506,121.95,121.89,0.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1769392905233,114.9493,121.95,121.89,0.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1769392905427,5.0299506,121.96,121.89,0.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1769392905624,0.05795295,121.91,121.89,0.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1769392905829,114.9087,121.99,121.89,0.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1769392906132,114.9196,121.98,121.87,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392906332,114.9175,121.98,121.87,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392906536,114.903,122.0,121.88,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392906733,114.8852,122.02,121.9,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392906923,114.8193,122.09,121.91,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392906924,119.8965506,122.04,121.91,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392907129,114.8713,122.03,121.91,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392907624,114.8713,122.03,121.96,0.06088401]
["bitfinex-derivatives","SOLF0:USTF0",1769392907826,122.2563,122.03,121.96,0.06088401]
["bitfinex-derivatives","SOLF0:USTF0",1769392911237,291.22,122.07,121.96,0.06088401]
["bitfinex-derivatives","SOLF0:USTF0",1769392911535,119.96766598,121.97,121.86,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392912935,0.05428687,121.93,121.86,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392914535,114.9237,121.98,121.86,71.73679831]
["bitfinex-derivatives","SOLF0:USTF0",1769392914732,114.9237,121.98,121.89,71.70965487]
["bitfinex-derivatives","SOLF0:USTF0",1769392915137,7.44128687,121.99,121.89,71.70965487]
["bitfinex-derivatives","SOLF0:USTF0",1769392915936,7.44128687,121.99,121.93,0.0531254]
["bitfinex-derivatives","SOLF0:USTF0",1769392920837,5.03836598,122.0,121.93,71.76278027]
["bitfinex-derivatives","SOLF0:USTF0",1769392921039,7.3859,122.01,121.93,71.76278027]
["bitfinex-derivatives","SOLF0:USTF0",1769392921637,127.29736598,122.03,121.93,71.70965487]
["bitfinex-derivatives","SOLF0:USTF0",1769392921836,119.91266598,122.03,121.93,71.70965487]
["bitfinex-derivatives","SOLF0:USTF0",1769392922035,119.91266598,122.03,121.96,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1769392922937,7.3853,122.02,121.96,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1769392925344,7.3841,122.04,121.96,71.76626814]
["bitfinex-derivatives","SOLF0:USTF0",1769392925545,114.8603,122.04,121.96,71.76626814]
["bitfinex-derivatives","SOLF0:USTF0",1769392925933,114.8603,122.04,121.96,71.70965487]
["bitfinex-derivatives","SOLF0:USTF0",1769392926336,114.8603,122.04,121.99,0.05223962]
["bitfinex-derivatives","SOLF0:USTF0",1769392927040,7.3847,122.03,121.99,0.05223962]
["bitfinex-derivatives","SOLF0:USTF0",1769392927547,114.9273,121.97,121.88,71.72762851]
["bitfinex-derivatives","SOLF0:USTF0",1769392927946,114.9137,121.99,121.88,71.72762851]
["bitfinex-derivatives","SOLF0:USTF0",1769392928240,0.062937,122.03,121.88,71.72762851]
["bitfinex-derivatives","SOLF0:USTF0",1769392928241,5.03836598,122.0,121.89,71.72762851]
["bitfinex-derivatives","SOLF0:USTF0",1769392928447,119.92316598,122.02,121.89,71.72762851]
["bitfinex-derivatives","SOLF0:USTF0",1769392928947,7.3863,122.0,121.9,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392929339,7.3863,122.0,121.94,0.05746566]
["bitfinex-derivatives","SOLF0:USTF0",1769392929535,122.2701,122.02,121.94,0.05746566]
["bitfinex-derivatives","SOLF0:USTF0",1769392929740,122.2701,122.02,121.94,71.75712266]
["bitfinex-derivatives","SOLF0:USTF0",1769392929941,119.92316598,122.02,121.94,71.75712266]
["bitfinex-derivatives","SOLF0:USTF0",1769392930146,119.90426598,122.04,121.94,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392930548,119.90426598,122.04,121.97,0.05348388]
["bitfinex-derivatives","SOLF0:USTF0",1769392930743,7.3846,122.03,121.97,0.05348388]
["bitfinex-derivatives","SOLF0:USTF0",1769392931042,5.03836598,122.04,121.97,0.05348388]
["bitfinex-derivatives","SOLF0:USTF0",1769392931450,122.235,122.05,121.97,0.05348388]
["bitfinex-derivatives","SOLF0:USTF0",1769392931943,114.8599,122.04,121.94,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392932451,114.8599,122.04,122.0,0.06223997]
["bitfinex-derivatives","SOLF0:USTF0",1769392932843,114.8599,122.04,121.96,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392933038,122.2442,122.04,121.96,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392933244,0.06121031,122.03,121.96,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392933545,7.44601031,122.03,121.96,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392934151,7.386,122.01,121.93,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392934352,122.2749,122.01,121.93,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392934552,114.8889,122.01,121.93,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392934744,5.09957629,122.03,121.93,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392934745,114.8978,122.0,121.93,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392935142,0.06171972,121.98,121.89,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392935644,122.2949,121.99,121.89,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392936044,0.05769367,121.95,121.89,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392939252,7.44729367,121.95,121.89,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392939555,115.00499367,121.95,121.89,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392939746,114.9556,121.94,121.86,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392940259,5.03836598,121.95,121.86,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392940754,0.05717346,121.91,121.86,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392941155,114.9276,121.97,121.86,71.699657]
["bitfinex-derivatives","SOLF0:USTF0",1769392941348,114.9276,121.97,121.88,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392941548,122.3158,121.97,121.88,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392941747,114.9276,121.97,121.88,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392942448,124.35435831,121.99,121.91,0.05573619]
["bitfinex-derivatives","SOLF0:USTF0",1769392943049,124.35435831,121.99,121.9,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392943850,124.35435831,121.99,121.93,0.06101463]
["bitfinex-derivatives","SOLF0:USTF0",1769392944049,7.3877,121.98,121.93,0.06101463]
["bitfinex-derivatives","SOLF0:USTF0",1769392946257,7.3866,122.0,121.93,71.7320849]
["bitfinex-derivatives","SOLF0:USTF0",1769392946851,7.3866,122.0,121.93,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392947049,7.3871,121.99,121.93,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392948059,7.3871,121.99,121.95,0.05791482]
["bitfinex-derivatives","SOLF0:USTF0",1769392950562,114.8977,122.0,121.95,0.05791482]
["bitfinex-derivatives","SOLF0:USTF0",1769392950762,114.8842,122.02,121.95,0.05791482]
["bitfinex-derivatives","SOLF0:USTF0",1769392951259,114.8842,122.02,121.93,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392951459,114.8907,122.01,121.93,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392951855,114.899,122.0,121.93,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392952051,7.3877,121.98,121.96,0.05709271]
["bitfinex-derivatives","SOLF0:USTF0",1769392952258,7.3877,121.98,121.93,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392952459,7.4481128,121.98,121.93,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392952652,7.3883,121.97,121.9,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392953564,0.05334515,121.95,121.9,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392953962,7.3872,121.99,121.92,0.05625566]
["bitfinex-derivatives","SOLF0:USTF0",1769392954467,7.3872,121.99,121.92,71.72732593]
["bitfinex-derivatives","SOLF0:USTF0",1769392957663,7.3876,121.98,121.92,71.72732593]
["bitfinex-derivatives","SOLF0:USTF0",1769392957863,114.9168,121.98,121.92,0.05625566]
["bitfinex-derivatives","SOLF0:USTF0",1769392958364,7.3889,121.96,121.9,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392958968,7.3889,121.96,121.85,122.427]
["bitfinex-derivatives","SOLF0:USTF0",1769392959163,114.9525,121.95,121.86,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392959762,0.05856213,121.92,121.86,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392969677,7.3896,121.95,121.86,71.67107027]
["bitfinex-derivatives","SOLF0:USTF0",1769392969877,7.3896,121.95,121.89,71.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1769392970783,7.3883,121.97,121.89,71.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1769392971184,7.3883,121.97,121.91,71.72084067]
["bitfinex-derivatives","SOLF0:USTF0",1769392976095,114.9391,121.96,121.91,0.05295743]
["bitfinex-derivatives","SOLF0:USTF0",1769392976387,114.9218,121.98,121.91,0.05295743]
["bitfinex-derivatives","SOLF0:USTF0",1769392976690,114.9218,121.98,121.89,71.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1769392977086,114.9218,121.98,121.93,0.06201705]
["bitfinex-derivatives","SOLF0:USTF0",1769392977487,9.44175284,121.99,121.93,0.06201705]
["bitfinex-derivatives","SOLF0:USTF0",1769392977690,124.35075284,121.99,121.93,0.06201705]
["bitfinex-derivatives","SOLF0:USTF0",1769392978892,7.3882,121.97,121.93,0.06201705]
["bitfinex-derivatives","SOLF0:USTF0",1769392980296,114.9285,121.97,121.88,71.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1769392980500,0.05656132,121.96,121.88,71.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1769392981195,114.9285,121.97,121.88,71.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1769392981997,0.0533563,121.94,121.88,71.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1769392982695,0.0533563,121.94,121.88,79.06108324]
["bitfinex-derivatives","SOLF0:USTF0",1769392982894,7.3883,121.97,121.88,79.06108324]
["bitfinex-derivatives","SOLF0:USTF0",1769392985002,7.3883,121.97,121.9,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392985997,7.3872,121.99,121.9,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392986199,114.8954,122.01,121.9,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392986395,114.8721,122.03,121.92,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392986601,7.3859,122.01,121.92,79.03200509]
["bitfinex-derivatives","SOLF0:USTF0",1769392987698,7.3859,122.01,121.94,75.75061229]
["bitfinex-derivatives","SOLF0:USTF0",1769392988303,7.3868,122.0,121.94,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392988499,11.4962072,122.0,121.94,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392988900,4.1094072,122.0,121.94,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392989104,7.3871,121.99,121.92,4.1094072]
["bitfinex-derivatives","SOLF0:USTF0",1769392989303,4.1094072,121.98,121.92,4.1094072]
["bitfinex-derivatives","SOLF0:USTF0",1769392989598,4.1094072,121.98,121.92,75.75061229]
["bitfinex-derivatives","SOLF0:USTF0",1769392989800,7.3857,122.01,121.95,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392990003,4.1094072,122.02,121.95,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392990396,4.1094072,122.02,121.97,0.05657186]
["bitfinex-derivatives","SOLF0:USTF0",1769392991102,11.4953072,122.01,121.97,0.05657186]
["bitfinex-derivatives","SOLF0:USTF0",1769392991500,4.1094072,122.0,121.95,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392991700,4.17143368,122.0,121.95,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392992299,114.95962648,122.0,121.92,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392992507,4.1094072,121.98,121.92,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392993006,11.4971072,121.98,121.92,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392993206,0.05888236,121.96,121.92,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769392995609,4.1094072,121.99,121.92,75.75061229]
["bitfinex-derivatives","SOLF0:USTF0",1769392995810,11.4960072,122.0,121.92,75.75061229]
["bitfinex-derivatives","SOLF0:USTF0",1769392997207,4.1094072,121.99,121.92,75.75061229]
["bitfinex-derivatives","SOLF0:USTF0",1769392999412,4.1094072,121.99,121.92,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769393002217,11.4964072,121.99,121.92,71.64120509]
["bitfinex-derivatives","SOLF0:USTF0",1769393002511,4.1094072,121.95,121.84,15.1240513]
["bitfinex-derivatives","SOLF0:USTF0",1769393002718,4.1094072,121.95,121.88,4.1094072]
["bitfinex-derivatives","SOLF0:USTF0",1769393004015,4.1094072,121.92,121.83,115.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769393004221,4.1094072,121.95,121.88,4.1094072]
["bitfinex-derivatives","SOLF0:USTF0",1769393004516,11.4989072,121.95,121.89,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393004920,7.3895,121.95,121.89,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393005615,11.4989072,121.95,121.89,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393009321,4.1094072,121.94,121.89,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393010324,4.1094072,121.96,121.89,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393010520,4.1094072,121.96,121.89,69.37261229]
["bitfinex-derivatives","SOLF0:USTF0",1769393011227,11.4966072,121.99,121.91,69.37261229]
["bitfinex-derivatives","SOLF0:USTF0",1769393012327,4.1094072,121.98,121.91,69.37261229]
["bitfinex-derivatives","SOLF0:USTF0",1769393012727,4.1094072,121.97,121.91,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393017518,11.4971072,121.98,121.91,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393018027,11.4971072,121.98,121.91,69.37261229]
["bitfinex-derivatives","SOLF0:USTF0",1769393019231,4.1094072,121.98,121.84,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393019434,4.1094072,121.91,121.84,69.37261229]
["bitfinex-derivatives","SOLF0:USTF0",1769393019637,4.1094072,121.91,121.84,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393020230,4.1094072,121.9,121.84,65.26320509]
["bitfinex-derivatives","SOLF0:USTF0",1769393021231,4.1094072,121.9,121.86,65.3154837]
["bitfinex-derivatives","SOLF0:USTF0",1769393022332,4.1094072,121.92,121.86,65.3154837]
["bitfinex-derivatives","SOLF0:USTF0",1769393023631,114.942,121.96,121.86,65.3154837]
["bitfinex-derivatives","SOLF0:USTF0",1769393023832,114.942,121.96,121.88,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393023833,11.4989072,121.95,121.88,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393024131,7.3895,121.95,121.88,69.34418494]
["bitfinex-derivatives","SOLF0:USTF0",1769393024632,109.64,122.0,121.9,65.29264099]
["bitfinex-derivatives","SOLF0:USTF0",1769393024633,11.4977072,121.97,121.9,65.29264099]
["bitfinex-derivatives","SOLF0:USTF0",1769393024935,4.1094072,121.96,121.9,65.29264099]
["bitfinex-derivatives","SOLF0:USTF0",1769393025136,4.1094072,121.95,121.9,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393025634,4.1094072,121.95,121.92,0.0630141]
["bitfinex-derivatives","SOLF0:USTF0",1769393025835,7.3883,121.97,121.92,0.0630141]
["bitfinex-derivatives","SOLF0:USTF0",1769393026142,11.4977072,121.97,121.92,0.0630141]
["bitfinex-derivatives","SOLF0:USTF0",1769393026534,4.1094072,121.96,121.92,0.0630141]
["bitfinex-derivatives","SOLF0:USTF0",1769393028042,11.4983072,121.96,121.92,0.0630141]
["bitfinex-derivatives","SOLF0:USTF0",1769393028237,4.1094072,121.93,121.86,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393028541,4.1094072,121.93,121.86,69.34418494]
["bitfinex-derivatives","SOLF0:USTF0",1769393028735,4.1094072,121.92,121.86,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393029650,119.0827072,121.92,121.86,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393029941,4.1094072,121.91,121.86,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393030142,4.1094072,121.91,121.84,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393030446,11.5014072,121.91,121.84,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393030745,4.1094072,121.92,121.85,69.34418494]
["bitfinex-derivatives","SOLF0:USTF0",1769393030935,4.1094072,121.92,121.85,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393031136,4.1094072,121.91,121.85,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393031342,11.5008072,121.92,121.85,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393031742,7.3922,121.91,121.85,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393032042,11.5016072,121.91,121.85,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393033242,11.5019072,121.9,121.85,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393035436,7.3932,121.89,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393035640,11.51124549,121.89,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393036752,11.51174549,121.88,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393037150,7.3937,121.88,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393038647,114.9697,121.93,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393038846,4.11804549,121.91,121.83,69.35282323]
["bitfinex-derivatives","SOLF0:USTF0",1769393039151,4.11804549,121.89,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393039351,114.9824,121.91,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393039352,4.11804549,121.9,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393040654,7.3932,121.89,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393041153,7.3938,121.88,121.83,65.23477774]
["bitfinex-derivatives","SOLF0:USTF0",1769393041454,119.12944549,121.88,121.83,33.91373303]
["bitfinex-derivatives","SOLF0:USTF0",1769393041652,4.11804549,121.87,121.83,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769393042042,4.11804549,121.87,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393042248,4.11804549,121.85,121.78,4.11804549]
["bitfinex-derivatives","SOLF0:USTF0",1769393043051,11.51354549,121.85,121.78,4.11804549]
["bitfinex-derivatives","SOLF0:USTF0",1769393043648,11.51354549,121.85,121.79,32.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1769393045254,0.05185986,121.83,121.81,0.06135429]
["bitfinex-derivatives","SOLF0:USTF0",1769393045855,7.3955,121.85,121.81,0.06135429]
["bitfinex-derivatives","SOLF0:USTF0",1769393046358,11.51244549,121.87,121.81,32.65282975]
["bitfinex-derivatives","SOLF0:USTF0",1769393046857,11.51104549,121.89,121.81,32.65282975]
["bitfinex-derivatives","SOLF0:USTF0",1769393047059,11.51104549,121.89,121.81,36.77087524]
["bitfinex-derivatives","SOLF0:USTF0",1769393047255,4.11804549,121.88,121.81,32.65282975]
["bitfinex-derivatives","SOLF0:USTF0",1769393047456,4.11804549,121.88,121.81,32.59147546]
["bitfinex-derivatives","SOLF0:USTF0",1769393047654,11.51204549,121.88,121.81,32.59147546]
["bitfinex-derivatives","SOLF0:USTF0",1769393047954,11.51204549,121.88,121.83,0.05197361]
["bitfinex-derivatives","SOLF0:USTF0",1769393048152,7.394,121.88,121.83,0.05197361]
["bitfinex-derivatives","SOLF0:USTF0",1769393049151,7.3924,121.9,121.83,32.64344907]
["bitfinex-derivatives","SOLF0:USTF0",1769393049857,7.3924,121.9,121.83,32.59147546]
["bitfinex-derivatives","SOLF0:USTF0",1769393050061,7.3924,121.9,121.85,0.05377009]
["bitfinex-derivatives","SOLF0:USTF0",1769393053067,7.3924,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393054666,11.51044549,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393058060,7.3924,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393058269,4.11804549,121.89,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393059956,7.3924,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393060162,11.51044549,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393060564,7.3924,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393065370,11.51044549,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393066680,7.3924,121.9,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393067177,24.20868633,121.95,121.85,32.64524555]
["bitfinex-derivatives","SOLF0:USTF0",1769393067178,114.9396,121.96,121.87,28.89527546]
["bitfinex-derivatives","SOLF0:USTF0",1769393067381,6.25158812,121.95,121.89,28.89527546]
["bitfinex-derivatives","SOLF0:USTF0",1769393067676,4.11804549,121.96,121.89,28.89527546]
["bitfinex-derivatives","SOLF0:USTF0",1769393067877,7.3894,121.95,121.89,28.89527546]
["bitfinex-derivatives","SOLF0:USTF0",1769393068179,7.3894,121.95,121.91,0.05800529]
["bitfinex-derivatives","SOLF0:USTF0",1769393069778,4.11804549,121.94,121.9,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769393070586,4.11804549,121.93,121.86,4.11804549]
["bitfinex-derivatives","SOLF0:USTF0",1769393070985,11.50874549,121.93,121.85,4.11804549]
["bitfinex-derivatives","SOLF0:USTF0",1769393071282,11.50874549,121.93,121.86,4.11804549]
["bitfinex-derivatives","SOLF0:USTF0",1769393071888,11.50874549,121.93,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393072285,7.3907,121.93,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393074595,7.3913,121.92,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393078890,11.50934549,121.92,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393082195,4.11804549,121.91,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393083299,7.3913,121.92,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393083492,4.11804549,121.91,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393083899,4.11804549,121.9,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393084591,11.50984549,121.91,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393084787,4.11804549,121.9,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393084995,11.50984549,121.91,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393085697,0.05751924,121.9,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393087993,11.50894549,121.93,121.87,14.5019974]
["bitfinex-derivatives","SOLF0:USTF0",1769393090101,4.11804549,121.94,121.87,14.5019974]
["bitfinex-derivatives","SOLF0:USTF0",1769393090590,4.11804549,121.94,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393090794,4.11804549,121.93,121.87,14.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1769393090994,4.11804549,121.94,121.89,14.48122899]
["bitfinex-derivatives","SOLF0:USTF0",1769393092302,4.11804549,121.93,121.89,14.48122899]
["bitfinex-derivatives","SOLF0:USTF0",1769393092504,4.11804549,121.95,121.89,14.48122899]
["bitfinex-derivatives","SOLF0:USTF0",1769393092704,4.11804549,121.94,121.89,14.48122899]
["bitfinex-derivatives","SOLF0:USTF0",1769393093102,4.11804549,121.94,121.89,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393093406,4.11804549,121.91,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393093801,0.05682587,121.93,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393094001,4.11804549,121.92,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393094205,4.11804549,121.93,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393094498,4.11804549,121.91,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393094906,4.17281062,121.91,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393095695,4.17084178,121.91,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393097206,4.11607665,121.9,121.87,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393098698,4.11607665,121.9,121.85,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393099507,0.05372531,121.89,121.85,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393100107,4.11607665,121.88,121.85,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393100500,4.16980196,121.89,121.85,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393101308,0.05372531,121.89,121.85,14.41891848]
["bitfinex-derivatives","SOLF0:USTF0",1769393103011,0.05372531,121.89,121.83,4.11607665]
["bitfinex-derivatives","SOLF0:USTF0",1769393103012,4.11607665,121.93,121.87,14.39205583]
["bitfinex-derivatives","SOLF0:USTF0",1769393103207,4.11607665,121.94,121.87,14.39205583]
["bitfinex-derivatives","SOLF0:USTF0",1769393103407,4.11607665,121.95,121.88,14.39205583]
["bitfinex-derivatives","SOLF0:USTF0",1769393104119,4.11607665,121.94,121.88,14.39205583]
["bitfinex-derivatives","SOLF0:USTF0",1769393104303,4.11607665,121.92,121.9,0.05859239]
["bitfinex-derivatives","SOLF0:USTF0",1769393104500,4.11607665,121.91,121.88,14.39205583]
["bitfinex-derivatives","SOLF0:USTF0",1769393104902,4.17635081,121.92,121.88,14.39205583]
["bitfinex-derivatives","SOLF0:USTF0",1769393106110,4.11607665,121.94,121.88,14.39205583]
["bitfinex-derivatives","SOLF0:USTF0",1769393106413,4.11607665,121.95,121.9,14.36191875]
["bitfinex-derivatives","SOLF0:USTF0",1769393106912,11.50557665,121.95,121.9,14.36191875]
["bitfinex-derivatives","SOLF0:USTF0",1769393107310,4.11607665,121.94,121.9,14.36191875]
["bitfinex-derivatives","SOLF0:USTF0",1769393107507,4.11607665,121.94,121.91,0.05246047]
["bitfinex-derivatives","SOLF0:USTF0",1769393109110,4.11607665,121.93,121.9,14.36191875]
["bitfinex-derivatives","SOLF0:USTF0",1769393109310,4.11607665,121.92,121.84,4.11607665]
["bitfinex-derivatives","SOLF0:USTF0",1769393109510,0.05199175,121.94,121.83,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769393109511,4.11607665,121.9,121.83,4.11607665]
["bitfinex-derivatives","SOLF0:USTF0",1769393109708,4.11607665,121.89,121.82,4.11607665]
["bitfinex-derivatives","SOLF0:USTF0",1769393110014,0.05199175,121.94,121.8,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1769393110015,4.11607665,121.87,121.8,191.09607665]
["bitfinex-derivatives","SOLF0:USTF0",1769393110312,4.11607665,121.88,121.8,191.09607665]
["bitfinex-derivatives","SOLF0:USTF0",1769393111407,4.11607665,121.88,121.81,7.43216875]
["bitfinex-derivatives","SOLF0:USTF0",1769393112212,4.11607665,121.88,121.81,11.5482454]
["bitfinex-derivatives","SOLF0:USTF0",1769393112515,4.11607665,121.88,121.82,7.43216875]
["bitfinex-derivatives","SOLF0:USTF0",1769393113313,4.11607665,121.88,121.84,0.06249233]
["bitfinex-derivatives","SOLF0:USTF0",1769393116723,4.11607665,121.88,121.84,7.46653437]
["bitfinex-derivatives","SOLF0:USTF0",1769393117919,54.75917665,121.89,121.84,7.46653437]
["bitfinex-derivatives","SOLF0:USTF0",1769393120320,47.36607665,121.89,121.84,7.46653437]
["bitfinex-derivatives","SOLF0:USTF0",1769393121717,4.11607665,121.88,121.84,7.46653437]
["bitfinex-derivatives","SOLF0:USTF0",1769393122116,11.50977665,121.88,121.84,7.46653437]
["bitfinex-derivatives","SOLF0:USTF0",1769393122322,4.11607665,121.87,121.84,7.46653437]
["bitfinex-derivatives","SOLF0:USTF0",1769393122929,4.11607665,121.86,121.82,7.40404204]
["bitfinex-derivatives","SOLF0:USTF0",1769393123427,11.57275545,121.87,121.82,7.40404204]
["bitfinex-derivatives","SOLF0:USTF0",1769393123618,4.11607665,121.84,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393123824,4.11607665,121.81,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393124221,35.60478178,122.14,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393124222,4.11607665,121.85,121.77,4.11607665]
["bitfinex-derivatives","SOLF0:USTF0",1769393124418,4.11607665,121.84,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393124618,4.11607665,121.82,121.77,0.06304365]
["bitfinex-derivatives","SOLF0:USTF0",1769393124819,4.11607665,121.8,121.77,0.06304365]
["bitfinex-derivatives","SOLF0:USTF0",1769393125226,4.11607665,121.82,121.77,0.06304365]
["bitfinex-derivatives","SOLF0:USTF0",1769393125729,4.11607665,121.82,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393126226,4.11607665,121.81,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393127321,4.11607665,121.82,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393127526,4.11607665,121.81,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393129120,0.87753228,121.83,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393129121,4.11607665,121.8,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393129820,4.11607665,121.81,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393131325,0.87753228,121.83,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393131533,4.11607665,121.82,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393132629,4.11607665,121.81,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393133131,4.11607665,121.8,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393133328,4.11607665,121.84,121.77,4.15837978]
["bitfinex-derivatives","SOLF0:USTF0",1769393133532,4.11607665,121.84,121.78,3.67218493]
["bitfinex-derivatives","SOLF0:USTF0",1769393134034,4.11607665,121.83,121.78,3.67218493]
["bitfinex-derivatives","SOLF0:USTF0",1769393134237,4.11607665,121.83,121.8,0.05506788]
["bitfinex-derivatives","SOLF0:USTF0",1769393135234,0.13826308,121.85,121.8,0.05506788]
["bitfinex-derivatives","SOLF0:USTF0",1769393135424,4.11607665,121.84,121.8,0.05506788]
["bitfinex-derivatives","SOLF0:USTF0",1769393135631,4.11607665,121.84,121.8,3.72725281]
["bitfinex-derivatives","SOLF0:USTF0",1769393136229,7.395,121.86,121.8,3.72725281]
["bitfinex-derivatives","SOLF0:USTF0",1769393136432,4.11607665,121.84,121.8,3.72725281]
["bitfinex-derivatives","SOLF0:USTF0",1769393136936,7.395,121.86,121.8,3.72725281]
["bitfinex-derivatives","SOLF0:USTF0",1769393136937,4.11607665,121.83,121.8,3.72725281]
["bitfinex-derivatives","SOLF0:USTF0",1769393137132,4.11607665,121.82,121.75,44.20947996]
["bitfinex-derivatives","SOLF0:USTF0",1769393137431,4.11607665,121.82,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393138330,7.3968,121.83,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393138635,4.11607665,121.82,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393139037,4.11607665,121.82,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393139235,4.11607665,121.81,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393140138,4.11607665,121.8,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393140740,11.51457665,121.8,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393140933,4.11607665,121.79,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393142337,7.3985,121.8,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393142738,7.3985,121.8,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393143335,7.62707954,121.8,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393143533,4.11607665,121.79,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393145341,15.02577954,121.8,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393146438,7.62707954,121.79,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393148149,3.51100289,121.79,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393149245,7.62707954,121.79,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393150148,4.11607665,121.79,121.75,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769393151245,7.62707954,121.81,121.75,27.59734257]
["bitfinex-derivatives","SOLF0:USTF0",1769393151452,119.19027665,121.82,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393151847,11.51367665,121.82,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393154764,7.3976,121.82,121.76,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393155369,11.51247665,121.84,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393155570,7.63248192,121.84,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393155966,4.12147903,121.83,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393156168,11.51817903,121.83,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393156769,7.3967,121.83,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393157072,11.51877903,121.82,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393157272,7.3973,121.82,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393157871,50.5873,121.82,121.77,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393160072,7.398,121.81,121.77,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769393161370,122.96627895,121.81,121.75,11.21590331]
["bitfinex-derivatives","SOLF0:USTF0",1769393161571,4.12147903,121.79,121.75,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769393161776,7.88587895,121.79,121.75,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769393162475,4.12147903,121.78,121.75,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769393163072,11.52127903,121.78,121.75,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769393163776,4.12147903,121.78,121.75,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769393165072,4.12147903,121.78,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393165465,15.28497895,121.79,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393166976,4.12147903,121.77,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393167377,4.12147903,121.78,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393174484,4.12147903,121.77,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393174684,15.09096949,121.78,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393175380,7.69126949,121.78,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393179591,11.52067903,121.79,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393179783,14.89766803,121.79,121.73,3.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1769393180886,3.376989,121.81,121.75,3.49912711]
["bitfinex-derivatives","SOLF0:USTF0",1769393181085,3.376989,121.81,121.75,7.62060614]
["bitfinex-derivatives","SOLF0:USTF0",1769393182184,3.376989,121.81,121.75,3.49912711]
["bitfinex-derivatives","SOLF0:USTF0",1769393182382,7.49846803,121.81,121.75,3.49912711]
["bitfinex-derivatives","SOLF0:USTF0",1769393183089,3.376989,121.81,121.76,3.49912711]
["bitfinex-derivatives","SOLF0:USTF0",1769393183278,47.31147903,121.82,121.76,3.49912711]
["bitfinex-derivatives","SOLF0:USTF0",1769393183883,47.31147903,121.82,121.78,0.05326539]
["bitfinex-derivatives","SOLF0:USTF0",1769393184078,0.05462717,121.8,121.78,0.05326539]
["bitfinex-derivatives","SOLF0:USTF0",1769393188789,50.68846803,121.82,121.78,0.05326539]
["bitfinex-derivatives","SOLF0:USTF0",1769393190482,10.04997383,121.82,121.79,7.62060614]
["bitfinex-derivatives","SOLF0:USTF0",1769393190689,3.376989,121.86,121.8,7.62060614]
["bitfinex-derivatives","SOLF0:USTF0",1769393191690,3.376989,121.86,121.82,0.06235648]
["bitfinex-derivatives","SOLF0:USTF0",1769393192688,3.376989,121.88,121.82,3.56148359]
["bitfinex-derivatives","SOLF0:USTF0",1769393192884,3.376989,121.88,121.82,7.68296262]
["bitfinex-derivatives","SOLF0:USTF0",1769393193782,3.25169708,121.9,121.83,7.5438602]
["bitfinex-derivatives","SOLF0:USTF0",1769393193987,3.25169708,121.92,121.85,7.5438602]
["bitfinex-derivatives","SOLF0:USTF0",1769393194186,7.37317611,121.91,121.85,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393194587,3.25169708,121.91,121.85,7.5438602]
["bitfinex-derivatives","SOLF0:USTF0",1769393194785,3.25169708,121.91,121.87,0.05256141]
["bitfinex-derivatives","SOLF0:USTF0",1769393195381,7.37317611,121.91,121.87,0.05256141]
["bitfinex-derivatives","SOLF0:USTF0",1769393195995,7.37317611,121.9,121.87,0.05256141]
["bitfinex-derivatives","SOLF0:USTF0",1769393196689,7.37317611,121.9,121.84,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393196886,7.37317611,121.88,121.81,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393197085,4.12147903,121.87,121.81,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393198089,4.12147903,121.86,121.81,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393199394,7.37317611,121.87,121.81,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393199597,0.05425586,121.85,121.81,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393200487,7.37317611,121.87,121.8,4.12147903]
["bitfinex-derivatives","SOLF0:USTF0",1769393200488,7.37317611,121.89,121.83,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393200686,3.25169708,121.89,121.83,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393200892,4.12147903,121.88,121.83,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393201794,4.12147903,121.88,121.84,0.05509449]
["bitfinex-derivatives","SOLF0:USTF0",1769393203692,7.37317611,121.89,121.84,0.05509449]
["bitfinex-derivatives","SOLF0:USTF0",1769393206189,7.37317611,121.91,121.85,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393206394,7.37317611,121.9,121.85,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393206591,4.12147903,121.89,121.85,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393206792,7.37317611,121.9,121.85,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393207092,7.37317611,121.9,121.86,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1769393209094,3.25169708,121.89,121.86,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1769393209293,7.37317611,121.89,121.86,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1769393213098,3.25169708,121.89,121.86,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1769393216796,7.37317611,121.89,121.86,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1769393217603,7.36895832,121.89,121.86,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1769393218797,4.11726124,121.89,121.86,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1769393218999,3.25169708,121.86,121.81,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393219499,3.25169708,121.86,121.81,7.53964241]
["bitfinex-derivatives","SOLF0:USTF0",1769393219804,3.25169708,121.86,121.81,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393219999,7.36895832,121.88,121.82,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393220200,4.11726124,121.89,121.83,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393220400,7.36895832,121.9,121.83,7.53964241]
["bitfinex-derivatives","SOLF0:USTF0",1769393221204,3.25169708,121.89,121.83,7.53964241]
["bitfinex-derivatives","SOLF0:USTF0",1769393221400,7.36895832,121.89,121.83,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393221603,0.0536186,121.88,121.83,3.42238117]
["bitfinex-derivatives","SOLF0:USTF0",1769393224303,0.0536186,121.88,121.83,14.93594241]
["bitfinex-derivatives","SOLF0:USTF0",1769393224510,0.0536186,121.88,121.85,3.36255417]
["bitfinex-derivatives","SOLF0:USTF0",1769393224710,7.6620436,121.91,121.85,3.36255417]
["bitfinex-derivatives","SOLF0:USTF0",1769393225306,7.6620436,121.9,121.84,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769393225598,7.71487282,121.89,121.83,3.36255417]
["bitfinex-derivatives","SOLF0:USTF0",1769393226116,3.59761158,121.89,121.83,3.36255417]
["bitfinex-derivatives","SOLF0:USTF0",1769393228021,3.59761158,121.89,121.83,14.87621541]
["bitfinex-derivatives","SOLF0:USTF0",1769393228216,0.05282922,121.89,121.85,7.47981541]
["bitfinex-derivatives","SOLF0:USTF0",1769393228610,7.6620436,121.92,121.85,7.47981541]
["bitfinex-derivatives","SOLF0:USTF0",1769393229025,0.05573756,121.88,121.85,7.47981541]
["bitfinex-derivatives","SOLF0:USTF0",1769393231321,0.05573756,121.88,121.85,3.36255417]
["bitfinex-derivatives","SOLF0:USTF0",1769393233017,3.54478236,121.93,121.85,3.36255417]
["bitfinex-derivatives","SOLF0:USTF0",1769393233212,3.54478236,121.92,121.86,7.47981541]
["bitfinex-derivatives","SOLF0:USTF0",1769393233521,7.6620436,121.9,121.85,0.06148645]
["bitfinex-derivatives","SOLF0:USTF0",1769393233723,7.6620436,121.88,121.82,3.36255417]
["bitfinex-derivatives","SOLF0:USTF0",1769393234423,7.6620436,121.88,121.84,0.06190706]
["bitfinex-derivatives","SOLF0:USTF0",1769393235320,3.54478236,121.88,121.84,0.06190706]
["bitfinex-derivatives","SOLF0:USTF0",1769393237024,7.6620436,121.88,121.84,0.06190706]
["bitfinex-derivatives","SOLF0:USTF0",1769393237821,3.54478236,121.88,121.84,0.06190706]
["bitfinex-derivatives","SOLF0:USTF0",1769393245829,3.26347414,121.91,121.85,7.66068367]
["bitfinex-derivatives","SOLF0:USTF0",1769393246224,11.50876124,121.92,121.78,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1769393246225,3.26347414,121.87,121.81,7.66068367]
["bitfinex-derivatives","SOLF0:USTF0",1769393247133,3.26347414,121.87,121.83,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1769393247823,3.26347414,121.86,121.83,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1769393248635,7.38073538,121.86,121.83,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1769393250233,3.26347414,121.86,121.83,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1769393252730,3.26347414,121.85,121.8,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769393256240,3.26347414,121.85,121.8,15.0230505]
["bitfinex-derivatives","SOLF0:USTF0",1769393256645,0.05690779,121.86,121.81,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393257236,3.5282797,121.86,121.81,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393258143,3.5282797,121.86,121.8,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769393258836,7.64554094,121.86,121.8,10.90578926]
["bitfinex-derivatives","SOLF0:USTF0",1769393259738,3.47137191,121.83,121.78,10.90688926]
["bitfinex-derivatives","SOLF0:USTF0",1769393260741,0.05778528,121.82,121.78,10.90688926]
["bitfinex-derivatives","SOLF0:USTF0",1769393262745,0.05778528,121.82,121.78,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393263046,0.05778528,121.82,121.76,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393263047,3.52915719,121.82,121.76,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393263247,7.64641843,121.82,121.76,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393264542,3.47137191,121.81,121.76,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393264746,7.58863315,121.81,121.75,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769393264945,3.47137191,121.8,121.74,15.0267505]
["bitfinex-derivatives","SOLF0:USTF0",1769393265539,0.06116274,121.78,121.74,15.0267505]
["bitfinex-derivatives","SOLF0:USTF0",1769393266639,0.06116274,121.78,121.75,10.90898926]
["bitfinex-derivatives","SOLF0:USTF0",1769393269843,0.06116274,121.78,121.75,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393272149,0.06116274,121.78,121.75,7.6249505]
["bitfinex-derivatives","SOLF0:USTF0",1769393274950,0.06116274,121.78,121.75,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393278458,0.06116274,121.78,121.75,7.6249505]
["bitfinex-derivatives","SOLF0:USTF0",1769393279260,0.06116274,121.78,121.75,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393280862,0.06116274,121.78,121.72,115.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769393280863,3.53253465,121.78,121.73,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393281058,4.18439588,121.78,121.7,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393281360,3.47137191,121.75,121.7,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393281660,3.47137191,121.75,121.7,7.6309224]
["bitfinex-derivatives","SOLF0:USTF0",1769393282061,0.05574729,121.74,121.7,7.6309224]
["bitfinex-derivatives","SOLF0:USTF0",1769393282461,0.05574729,121.74,121.7,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393282660,0.05574729,121.74,121.7,7.6309224]
["bitfinex-derivatives","SOLF0:USTF0",1769393283149,0.05574729,121.74,121.7,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393283356,0.05574729,121.74,121.7,7.6309224]
["bitfinex-derivatives","SOLF0:USTF0",1769393284359,0.05574729,121.74,121.7,3.50768926]
["bitfinex-derivatives","SOLF0:USTF0",1769393284656,7.47016911,121.74,121.67,14.95281926]
["bitfinex-derivatives","SOLF0:USTF0",1769393284859,7.47016911,121.74,121.67,10.82958612]
["bitfinex-derivatives","SOLF0:USTF0",1769393285662,3.29118868,121.73,121.67,10.82958612]
["bitfinex-derivatives","SOLF0:USTF0",1769393285961,4.12323314,121.72,121.66,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1769393286167,3.29118868,121.69,121.63,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393286662,7.41442182,121.69,121.65,0.06108662]
["bitfinex-derivatives","SOLF0:USTF0",1769393286865,7.41442182,121.68,121.61,247.35641926]
["bitfinex-derivatives","SOLF0:USTF0",1769393287367,3.29118868,121.67,121.61,235.82358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393287562,7.41442182,121.67,121.61,235.82358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393288266,7.41442182,121.67,121.61,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393288267,0.05625157,121.65,121.61,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393288563,0.05625157,121.65,121.59,7.54681926]
["bitfinex-derivatives","SOLF0:USTF0",1769393289466,0.05625157,121.65,121.57,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393289467,3.29118868,121.64,121.57,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393289665,7.41442182,121.64,121.58,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393289865,3.29118868,121.64,121.58,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393290066,3.29118868,121.64,121.58,7.54681926]
["bitfinex-derivatives","SOLF0:USTF0",1769393290370,0.06024414,121.62,121.58,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393290866,0.06024414,121.62,121.59,7.54681926]
["bitfinex-derivatives","SOLF0:USTF0",1769393294162,0.06024414,121.62,121.59,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393294564,0.06024414,121.62,121.57,7.54681926]
["bitfinex-derivatives","SOLF0:USTF0",1769393294769,0.06024414,121.62,121.57,3.42358612]
["bitfinex-derivatives","SOLF0:USTF0",1769393296869,7.46687534,121.62,121.55,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393297079,7.46687534,121.62,121.56,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393297271,0.06024414,121.62,121.58,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393298176,0.06024414,121.62,121.58,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393299569,0.06024414,121.62,121.58,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393299765,0.06024414,121.62,121.55,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393299766,7.46687534,121.62,121.55,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393300477,7.4066312,121.62,121.55,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393300678,0.05351963,121.6,121.55,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393302076,0.05351963,121.6,121.56,4.12323314]
["bitfinex-derivatives","SOLF0:USTF0",1769393303374,0.05351963,121.6,121.56,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393304570,0.05351963,121.6,121.57,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393305173,3.28339806,121.62,121.57,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393305476,0.05208989,121.6,121.57,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393306475,0.05208989,121.6,121.55,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393309080,0.05208989,121.6,121.55,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393309775,3.28339806,121.64,121.58,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393310976,3.28339806,121.64,121.58,3.5279393]
["bitfinex-derivatives","SOLF0:USTF0",1769393311183,3.28339806,121.64,121.58,7.65117244]
["bitfinex-derivatives","SOLF0:USTF0",1769393311987,3.28339806,121.64,121.59,4.12323314]
["bitfinex-derivatives","SOLF0:USTF0",1769393313282,3.44403841,121.66,121.6,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393313578,3.44403841,121.66,121.61,4.12323314]
["bitfinex-derivatives","SOLF0:USTF0",1769393314391,3.44403841,121.66,121.6,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393314972,3.44403841,121.66,121.56,115.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769393314973,3.44403841,121.66,121.61,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393315878,48.8964,121.67,121.61,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393316277,3.44403841,121.65,121.59,4.12323314]
["bitfinex-derivatives","SOLF0:USTF0",1769393316481,3.44403841,121.65,121.59,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393317277,56.46367155,121.67,121.6,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393318677,52.34043841,121.67,121.6,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393318881,44.93403841,121.67,121.62,3.29399727]
["bitfinex-derivatives","SOLF0:USTF0",1769393320786,41.49,121.67,121.63,3.29399727]
["bitfinex-derivatives","SOLF0:USTF0",1769393320975,41.49,121.67,121.63,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393321385,41.49,121.67,121.64,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393323586,41.49,121.67,121.64,3.29399727]
["bitfinex-derivatives","SOLF0:USTF0",1769393326788,41.54520443,121.67,121.64,3.29399727]
["bitfinex-derivatives","SOLF0:USTF0",1769393328205,41.54520443,121.67,121.62,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393330501,3.44403841,121.66,121.59,10.70479727]
["bitfinex-derivatives","SOLF0:USTF0",1769393330696,3.44403841,121.66,121.59,14.82803041]
["bitfinex-derivatives","SOLF0:USTF0",1769393331302,3.44403841,121.66,121.6,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393331604,0.06246336,121.64,121.6,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393331901,0.06246336,121.64,121.6,3.29399727]
["bitfinex-derivatives","SOLF0:USTF0",1769393332697,0.06246336,121.64,121.6,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393332901,41.49,121.67,121.62,7.41723041]
["bitfinex-derivatives","SOLF0:USTF0",1769393333303,44.93403841,121.67,121.61,0.05751545]
["bitfinex-derivatives","SOLF0:USTF0",1769393333806,3.44403841,121.66,121.61,0.05751545]
["bitfinex-derivatives","SOLF0:USTF0",1769393338804,7.56727155,121.66,121.61,0.05751545]
["bitfinex-derivatives","SOLF0:USTF0",1769393340206,45.61323314,121.67,121.61,3.35151272]
["bitfinex-derivatives","SOLF0:USTF0",1769393340605,49.05727155,121.67,121.61,3.35151272]
["bitfinex-derivatives","SOLF0:USTF0",1769393341701,7.57687242,121.66,121.61,0.05751545]
["bitfinex-derivatives","SOLF0:USTF0",1769393341903,3.44403841,121.65,121.61,0.05751545]
["bitfinex-derivatives","SOLF0:USTF0",1769393343607,3.3747001,121.64,121.57,10.96663518]
["bitfinex-derivatives","SOLF0:USTF0",1769393343910,7.50753411,121.63,121.57,10.96663518]
["bitfinex-derivatives","SOLF0:USTF0",1769393344099,4.13283401,121.62,121.57,10.96663518]
["bitfinex-derivatives","SOLF0:USTF0",1769393344706,7.50753411,121.63,121.57,10.96663518]
["bitfinex-derivatives","SOLF0:USTF0",1769393345104,0.05566929,121.61,121.57,10.96663518]
["bitfinex-derivatives","SOLF0:USTF0",1769393347011,3.3747001,121.65,121.59,7.68746919]
["bitfinex-derivatives","SOLF0:USTF0",1769393347308,3.3747001,121.65,121.59,3.55463518]
["bitfinex-derivatives","SOLF0:USTF0",1769393347704,7.50753411,121.65,121.59,3.55463518]
["bitfinex-derivatives","SOLF0:USTF0",1769393347900,7.50753411,121.65,121.59,10.96563518]
["bitfinex-derivatives","SOLF0:USTF0",1769393348300,7.50753411,121.65,121.61,0.06294407]
["bitfinex-derivatives","SOLF0:USTF0",1769393353512,3.3747001,121.65,121.61,0.06294407]
["bitfinex-derivatives","SOLF0:USTF0",1769393355013,48.99753411,121.67,121.61,3.61757925]
["bitfinex-derivatives","SOLF0:USTF0",1769393355514,3.3747001,121.66,121.61,3.61757925]
["bitfinex-derivatives","SOLF0:USTF0",1769393356512,3.3747001,121.66,121.61,11.02727925]
["bitfinex-derivatives","SOLF0:USTF0",1769393360213,7.50753411,121.66,121.61,11.02727925]
["bitfinex-derivatives","SOLF0:USTF0",1769393360412,45.62283401,121.67,121.61,11.02727925]
["bitfinex-derivatives","SOLF0:USTF0",1769393360610,49.06031253,121.67,121.61,11.02727925]
["bitfinex-derivatives","SOLF0:USTF0",1769393361418,7.57031253,121.66,121.61,11.02727925]
["bitfinex-derivatives","SOLF0:USTF0",1769393361912,7.57031253,121.66,121.61,10.96433518]
["bitfinex-derivatives","SOLF0:USTF0",1769393362416,7.57031253,121.66,121.62,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1769393364017,7.57031253,121.65,121.62,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1769393364218,3.43747852,121.65,121.62,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1769393375121,3.43747852,121.65,121.59,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1769393375326,3.49991994,121.65,121.59,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1769393376432,3.49991994,121.65,121.59,10.85222545]
["bitfinex-derivatives","SOLF0:USTF0",1769393377028,3.49991994,121.65,121.59,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1769393377230,3.49991994,121.65,121.58,3.44122545]
["bitfinex-derivatives","SOLF0:USTF0",1769393377231,3.4928996,121.63,121.58,3.44122545]
["bitfinex-derivatives","SOLF0:USTF0",1769393377928,3.4928996,121.63,121.58,10.85272545]
["bitfinex-derivatives","SOLF0:USTF0",1769393378129,0.05502531,121.62,121.58,10.85272545]
["bitfinex-derivatives","SOLF0:USTF0",1769393381235,0.05502531,121.62,121.59,10.85212545]
["bitfinex-derivatives","SOLF0:USTF0",1769393382831,36.0528996,121.67,121.61,7.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393383037,36.0528996,121.67,121.62,4.13283401]
["bitfinex-derivatives","SOLF0:USTF0",1769393383328,4.48976166,121.67,121.63,14.98255946]
["bitfinex-derivatives","SOLF0:USTF0",1769393383532,4.48976166,121.67,121.64,7.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393383929,6.166e-05,121.67,121.64,7.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393384124,3.4928996,121.69,121.64,3.44122545]
["bitfinex-derivatives","SOLF0:USTF0",1769393384331,3.4928996,121.71,121.65,14.98135946]
["bitfinex-derivatives","SOLF0:USTF0",1769393384531,3.4928996,121.71,121.67,4.13283401]
["bitfinex-derivatives","SOLF0:USTF0",1769393384827,3.4928996,121.75,121.68,7.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393385027,3.4928996,121.75,121.69,4.13283401]
["bitfinex-derivatives","SOLF0:USTF0",1769393385330,3.4928996,121.75,121.68,7.63089196]
["bitfinex-derivatives","SOLF0:USTF0",1769393385534,3.4928996,121.74,121.68,0.0568325]
["bitfinex-derivatives","SOLF0:USTF0",1769393385733,3.4928996,121.73,121.66,7.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393386030,3.4928996,121.72,121.66,7.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393386430,3.55360554,121.71,121.65,4.13283401]
["bitfinex-derivatives","SOLF0:USTF0",1769393386635,3.55360554,121.71,121.64,14.98185946]
["bitfinex-derivatives","SOLF0:USTF0",1769393387832,3.55360554,121.71,121.65,4.13283401]
["bitfinex-derivatives","SOLF0:USTF0",1769393390741,3.55360554,121.71,121.65,7.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393394743,3.55360554,121.71,121.65,3.44122545]
["bitfinex-derivatives","SOLF0:USTF0",1769393395837,3.4928996,121.7,121.63,211.65405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393396036,3.4928996,121.69,121.63,211.65405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393396445,3.4928996,121.69,121.63,207.52122545]
["bitfinex-derivatives","SOLF0:USTF0",1769393396839,0.06121806,121.67,121.63,207.52122545]
["bitfinex-derivatives","SOLF0:USTF0",1769393399843,0.06121806,121.67,121.63,211.65405946]
["bitfinex-derivatives","SOLF0:USTF0",1769393400540,3.4928996,121.71,121.66,3.44122545]
["bitfinex-derivatives","SOLF0:USTF0",1769393401547,3.4928996,121.71,121.65,4.13283401]
["bitfinex-derivatives","SOLF0:USTF0",1769393402046,3.4928996,121.71,121.67,0.06255621]
["bitfinex-derivatives","SOLF0:USTF0",1769393405049,7.72448949,121.7,121.67,0.06255621]
["bitfinex-derivatives","SOLF0:USTF0",1769393405253,7.72448949,121.7,121.63,218.90215578]
["bitfinex-derivatives","SOLF0:USTF0",1769393405450,7.77818333,121.7,121.63,218.90215578]
["bitfinex-derivatives","SOLF0:USTF0",1769393406047,3.59506766,121.68,121.61,11.53902183]
["bitfinex-derivatives","SOLF0:USTF0",1769393406249,3.59506766,121.66,121.6,3.28433395]
["bitfinex-derivatives","SOLF0:USTF0",1769393406951,0.05710972,121.64,121.6,7.41375578]
["bitfinex-derivatives","SOLF0:USTF0",1769393407645,3.59506766,121.68,121.62,3.28433395]
["bitfinex-derivatives","SOLF0:USTF0",1769393408044,7.72448949,121.68,121.62,3.28433395]
["bitfinex-derivatives","SOLF0:USTF0",1769393409149,3.59506766,121.68,121.64,0.05309584]
["bitfinex-derivatives","SOLF0:USTF0",1769393411153,7.72448949,121.7,121.64,0.05309584]
["bitfinex-derivatives","SOLF0:USTF0",1769393411348,3.59506766,121.7,121.64,7.46685162]
["bitfinex-derivatives","SOLF0:USTF0",1769393411547,3.59506766,121.69,121.64,0.05309584]
["bitfinex-derivatives","SOLF0:USTF0",1769393411746,3.59506766,121.7,121.64,7.46685162]
["bitfinex-derivatives","SOLF0:USTF0",1769393411947,3.59506766,121.7,121.65,3.28433395]
["bitfinex-derivatives","SOLF0:USTF0",1769393412551,3.59506766,121.7,121.66,0.05965711]
["bitfinex-derivatives","SOLF0:USTF0",1769393416752,3.32556928,121.69,121.63,7.58597409]
["bitfinex-derivatives","SOLF0:USTF0",1769393416947,3.38378221,121.69,121.63,7.58597409]
["bitfinex-derivatives","SOLF0:USTF0",1769393417756,3.38378221,121.69,121.64,4.12942183]
["bitfinex-derivatives","SOLF0:USTF0",1769393418664,3.38378221,121.69,121.63,7.58597409]
["bitfinex-derivatives","SOLF0:USTF0",1769393420263,3.38378221,121.69,121.64,4.12942183]
["bitfinex-derivatives","SOLF0:USTF0",1769393421363,0.05821293,121.69,121.65,3.45655226]
["bitfinex-derivatives","SOLF0:USTF0",1769393422268,0.05821293,121.69,121.64,7.58597409]
["bitfinex-derivatives","SOLF0:USTF0",1769393425072,0.05821293,121.69,121.66,4.12942183]
["bitfinex-derivatives","SOLF0:USTF0",1769393425371,0.05821293,121.69,121.65,3.45655226]
["bitfinex-derivatives","SOLF0:USTF0",1769393430461,3.38378221,121.69,121.63,3.45655226]
["bitfinex-derivatives","SOLF0:USTF0",1769393430661,3.32556928,121.68,121.61,10.86595226]
["bitfinex-derivatives","SOLF0:USTF0",1769393431473,3.32556928,121.67,121.61,10.86595226]
["bitfinex-derivatives","SOLF0:USTF0",1769393431769,0.06294223,121.66,121.61,10.86595226]
["bitfinex-derivatives","SOLF0:USTF0",1769393432765,0.06294223,121.66,121.61,3.45655226]
["bitfinex-derivatives","SOLF0:USTF0",1769393434372,3.46551759,121.64,121.58,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393434575,3.46551759,121.64,121.58,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393434776,3.46551759,121.64,121.58,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393435367,0.05919686,121.62,121.58,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393436572,0.05919686,121.62,121.58,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393440580,0.05919686,121.62,121.59,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393440783,0.05919686,121.62,121.59,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393441381,0.05919686,121.62,121.59,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393441582,0.05919686,121.62,121.57,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393441979,0.05919686,121.62,121.58,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393442174,0.05919686,121.62,121.57,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393442175,3.52471445,121.62,121.57,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393442376,3.52471445,121.62,121.57,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393443580,0.05919686,121.62,121.57,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393444678,0.05919686,121.62,121.58,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393445681,0.05919686,121.62,121.59,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393448184,0.05919686,121.62,121.59,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393451382,0.05919686,121.62,121.59,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393451682,0.05919686,121.62,121.59,4.12942183]
["bitfinex-derivatives","SOLF0:USTF0",1769393451882,0.05919686,121.62,121.58,4.12942183]
["bitfinex-derivatives","SOLF0:USTF0",1769393452087,0.05919686,121.62,121.58,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393454293,0.05919686,121.62,121.58,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393460793,3.52471445,121.62,121.56,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393462594,19.2,121.61,121.56,7.36671862]
["bitfinex-derivatives","SOLF0:USTF0",1769393463393,19.2,121.61,121.56,3.23729679]
["bitfinex-derivatives","SOLF0:USTF0",1769393463703,3.38611373,121.59,121.53,4.12942183]
["bitfinex-derivatives","SOLF0:USTF0",1769393464092,3.38611373,121.59,121.53,7.64864747]
["bitfinex-derivatives","SOLF0:USTF0",1769393464697,0.05982344,121.57,121.53,7.64864747]
["bitfinex-derivatives","SOLF0:USTF0",1769393465500,22.58611373,121.61,121.55,7.64864747]
["bitfinex-derivatives","SOLF0:USTF0",1769393465804,22.58611373,121.61,121.56,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393466908,22.58611373,121.61,121.57,0.05769246]
["bitfinex-derivatives","SOLF0:USTF0",1769393467706,3.38611373,121.6,121.54,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393467902,3.38611373,121.59,121.53,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393468705,3.38611373,121.59,121.54,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393468908,22.58611373,121.61,121.55,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393469101,22.58611373,121.61,121.54,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393469502,0.05394583,121.59,121.54,3.51922564]
["bitfinex-derivatives","SOLF0:USTF0",1769393469801,0.05394583,121.59,121.55,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393470107,0.05394583,121.59,121.54,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393471403,0.05394583,121.59,121.55,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393472008,29.99621373,121.61,121.55,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393472707,0.05509706,121.59,121.55,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393475601,0.05509706,121.59,121.55,3.51922564]
["bitfinex-derivatives","SOLF0:USTF0",1769393475802,3.44121079,121.59,121.54,3.51922564]
["bitfinex-derivatives","SOLF0:USTF0",1769393476305,3.38611373,121.59,121.54,3.51922564]
["bitfinex-derivatives","SOLF0:USTF0",1769393476705,0.0519845,121.58,121.54,3.51922564]
["bitfinex-derivatives","SOLF0:USTF0",1769393480806,0.0519845,121.58,121.54,7.6555981]
["bitfinex-derivatives","SOLF0:USTF0",1769393481113,22.67787102,121.61,121.56,3.45648333]
["bitfinex-derivatives","SOLF0:USTF0",1769393481314,22.67787102,121.61,121.56,7.59285579]
["bitfinex-derivatives","SOLF0:USTF0",1769393481502,19.2,121.61,121.57,7.59285579]
["bitfinex-derivatives","SOLF0:USTF0",1769393481706,19.2,121.61,121.58,3.45648333]
["bitfinex-derivatives","SOLF0:USTF0",1769393482708,19.2,121.61,121.58,7.59285579]
["bitfinex-derivatives","SOLF0:USTF0",1769393484312,19.2,121.61,121.58,3.45648333]
["bitfinex-derivatives","SOLF0:USTF0",1769393485413,19.2,121.61,121.58,7.59285579]
["bitfinex-derivatives","SOLF0:USTF0",1769393485613,19.2,121.61,121.58,7.64456978]
["bitfinex-derivatives","SOLF0:USTF0",1769393486907,19.2,121.61,121.59,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393487410,19.2,121.61,121.58,3.50819732]
["bitfinex-derivatives","SOLF0:USTF0",1769393488502,19.2,121.61,121.58,0.05171399]
["bitfinex-derivatives","SOLF0:USTF0",1769393491112,3.47787102,121.6,121.54,3.45648333]
["bitfinex-derivatives","SOLF0:USTF0",1769393491313,3.47787102,121.59,121.53,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393491515,3.47787102,121.59,121.52,3.45648333]
["bitfinex-derivatives","SOLF0:USTF0",1769393491516,7.61424348,121.59,121.52,3.45648333]
["bitfinex-derivatives","SOLF0:USTF0",1769393492511,0.05476531,121.57,121.52,3.45648333]
["bitfinex-derivatives","SOLF0:USTF0",1769393493007,0.05476531,121.57,121.52,10.87138333]
["bitfinex-derivatives","SOLF0:USTF0",1769393494217,0.05476531,121.57,121.53,3.56527673]
["bitfinex-derivatives","SOLF0:USTF0",1769393495616,7.6362816,121.57,121.51,3.56527673]
["bitfinex-derivatives","SOLF0:USTF0",1769393496612,3.44514383,121.56,121.51,3.56527673]
["bitfinex-derivatives","SOLF0:USTF0",1769393496820,7.58151629,121.55,121.49,3.56527673]
["bitfinex-derivatives","SOLF0:USTF0",1769393497015,7.58151629,121.54,121.49,3.56527673]
["bitfinex-derivatives","SOLF0:USTF0",1769393497414,3.44514383,121.52,121.46,44.5339137]
["bitfinex-derivatives","SOLF0:USTF0",1769393497617,3.44514383,121.5,121.46,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769393498113,4.13637246,121.54,121.47,3.56527673]
["bitfinex-derivatives","SOLF0:USTF0",1769393498318,3.44514383,121.54,121.48,3.56527673]
["bitfinex-derivatives","SOLF0:USTF0",1769393499208,3.44514383,121.52,121.46,43.96281797]
["bitfinex-derivatives","SOLF0:USTF0",1769393499614,3.44514383,121.52,121.46,48.09919043]
["bitfinex-derivatives","SOLF0:USTF0",1769393500020,0.05588159,121.5,121.46,48.09919043]
["bitfinex-derivatives","SOLF0:USTF0",1769393500219,3.44514383,121.52,121.47,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393500518,3.44514383,121.52,121.47,7.70164919]
["bitfinex-derivatives","SOLF0:USTF0",1769393501720,3.44514383,121.52,121.48,0.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1769393509924,3.44514383,121.54,121.49,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393510727,3.44514383,121.54,121.48,4.19812188]
["bitfinex-derivatives","SOLF0:USTF0",1769393511335,3.44514383,121.52,121.48,0.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1769393516032,3.44514383,121.52,121.46,44.5339137]
["bitfinex-derivatives","SOLF0:USTF0",1769393516033,3.44514383,121.51,121.46,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769393516237,3.49780302,121.51,121.46,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769393518938,3.49780302,121.51,121.46,44.5339137]
["bitfinex-derivatives","SOLF0:USTF0",1769393520736,3.49780302,121.51,121.47,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393521143,3.49780302,121.51,121.47,7.70164919]
["bitfinex-derivatives","SOLF0:USTF0",1769393521144,0.05265919,121.51,121.47,7.70164919]
["bitfinex-derivatives","SOLF0:USTF0",1769393522643,3.49780302,121.51,121.47,4.13637246]
["bitfinex-derivatives","SOLF0:USTF0",1769393523436,3.49780302,121.51,121.46,44.5339137]
["bitfinex-derivatives","SOLF0:USTF0",1769393525033,3.49780302,121.51,121.46,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769393525238,3.3291284,121.5,121.46,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769393527557,10.7460284,121.5,121.46,27.72174124]
["bitfinex-derivatives","SOLF0:USTF0",1769393527938,0.05265919,121.51,121.46,31.86561093]
["bitfinex-derivatives","SOLF0:USTF0",1769393528150,0.05265919,121.51,121.46,31.00704565]
["bitfinex-derivatives","SOLF0:USTF0",1769393528351,3.38178759,121.51,121.46,35.15091534]
["bitfinex-derivatives","SOLF0:USTF0",1769393530451,3.38178759,121.51,121.46,31.00704565]
["bitfinex-derivatives","SOLF0:USTF0",1769393530651,3.38178759,121.51,121.46,35.15091534]
["bitfinex-derivatives","SOLF0:USTF0",1769393531053,3.38178759,121.51,121.46,31.86561093]
["bitfinex-derivatives","SOLF0:USTF0",1769393531949,3.38178759,121.51,121.46,27.72174124]
["bitfinex-derivatives","SOLF0:USTF0",1769393537262,3.38178759,121.51,121.46,31.26844269]
["bitfinex-derivatives","SOLF0:USTF0",1769393537465,0.05265919,121.51,121.47,3.54670145]
["bitfinex-derivatives","SOLF0:USTF0",1769393538761,0.05265919,121.51,121.46,27.72174124]
["bitfinex-derivatives","SOLF0:USTF0",1769393538955,0.05265919,121.51,121.46,31.26844269]
["bitfinex-derivatives","SOLF0:USTF0",1769393542565,0.05265919,121.51,121.46,35.41231238]
["bitfinex-derivatives","SOLF0:USTF0",1769393549068,0.05265919,121.51,121.47,3.54670145]
["bitfinex-derivatives","SOLF0:USTF0",1769393563293,20.37,121.53,121.48,3.2686582]
["bitfinex-derivatives","SOLF0:USTF0",1769393563584,20.37,121.53,121.49,3.2686582]
["bitfinex-derivatives","SOLF0:USTF0",1769393566487,7.4147,121.54,121.49,3.2686582]
["bitfinex-derivatives","SOLF0:USTF0",1769393568290,21.22742155,121.53,121.48,0.05295413]
["bitfinex-derivatives","SOLF0:USTF0",1769393568484,3.36317027,121.52,121.48,0.05295413]
["bitfinex-derivatives","SOLF0:USTF0",1769393568682,7.50703996,121.52,121.48,0.05295413]
["bitfinex-derivatives","SOLF0:USTF0",1769393568881,7.4162,121.51,121.46,27.72174124]
["bitfinex-derivatives","SOLF0:USTF0",1769393569184,3.36317027,121.5,121.46,14.63824124]
["bitfinex-derivatives","SOLF0:USTF0",1769393569384,3.36317027,121.49,121.42,4.14386969]
["bitfinex-derivatives","SOLF0:USTF0",1769393570286,0.05343737,121.47,121.42,4.14386969]
["bitfinex-derivatives","SOLF0:USTF0",1769393570487,0.05343737,121.47,121.43,4.14386969]
["bitfinex-derivatives","SOLF0:USTF0",1769393570887,29.47,121.48,121.43,3.2686582]
["bitfinex-derivatives","SOLF0:USTF0",1769393571390,0.05987526,121.46,121.43,3.2686582]
["bitfinex-derivatives","SOLF0:USTF0",1769393571887,29.47,121.48,121.44,3.32446888]
["bitfinex-derivatives","SOLF0:USTF0",1769393572188,29.47,121.48,121.44,7.46833857]
["bitfinex-derivatives","SOLF0:USTF0",1769393573298,16.78058131,121.48,121.46,3.2686582]
["bitfinex-derivatives","SOLF0:USTF0",1769393580092,16.78058131,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393580389,16.78058131,121.48,121.44,4.19968037]
["bitfinex-derivatives","SOLF0:USTF0",1769393583189,16.78058131,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393584801,24.7415592,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393589498,7.96097789,121.47,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393591102,16.78058131,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393591301,16.78058131,121.48,121.44,4.20034399]
["bitfinex-derivatives","SOLF0:USTF0",1769393592408,16.78058131,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393596299,16.78058131,121.48,121.44,4.20034399]
["bitfinex-derivatives","SOLF0:USTF0",1769393597506,16.78058131,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393598009,24.7415592,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393599408,7.96097789,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393612820,7.96097789,121.48,121.44,4.20034399]
["bitfinex-derivatives","SOLF0:USTF0",1769393614719,7.96097789,121.48,121.44,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1769393616214,7.96097789,121.48,121.42,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769393616916,7.96097789,121.48,121.42,11.56593331]
["bitfinex-derivatives","SOLF0:USTF0",1769393618121,0.05421955,121.46,121.43,11.56493331]
["bitfinex-derivatives","SOLF0:USTF0",1769393618325,7.96097789,121.48,121.43,11.56493331]
["bitfinex-derivatives","SOLF0:USTF0",1769393618622,7.96097789,121.48,121.44,4.20274564]
["bitfinex-derivatives","SOLF0:USTF0",1769393619923,7.96097789,121.48,121.44,0.05821233]
["bitfinex-derivatives","SOLF0:USTF0",1769393620625,7.255e-05,121.51,121.47,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393620818,6.31481228,121.57,121.49,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393621118,19.57,121.54,121.49,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393621719,0.05453546,121.53,121.49,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393622225,4.14453331,121.6,121.52,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393622425,10.44906269,121.6,121.52,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393622625,3.93956865,121.59,121.52,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393623120,3.93956865,121.59,121.49,115.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769393623319,3.93956865,121.57,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393625024,0.05614354,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393626325,0.05614354,121.55,121.49,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769393626326,3.96888496,121.55,121.5,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393626525,3.96888496,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393628626,3.96888496,121.55,121.49,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769393628926,3.96888496,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393629313,3.96888496,121.55,121.52,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393632126,3.96888496,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393634727,3.96888496,121.55,121.5,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393635335,3.96888496,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393640444,0.05614354,121.55,121.52,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393641340,0.05614354,121.55,121.5,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769393641547,0.05614354,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393642040,3.96888496,121.55,121.5,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769393642242,3.96888496,121.55,121.5,11.56083331]
["bitfinex-derivatives","SOLF0:USTF0",1769393644439,3.96888496,121.55,121.5,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393644639,3.96888496,121.55,121.49,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393647349,3.96888496,121.55,121.5,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393648242,3.96888496,121.55,121.49,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393648852,3.96888496,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393649346,3.91274142,121.55,121.51,4.14453331]
["bitfinex-derivatives","SOLF0:USTF0",1769393649546,3.91274142,121.55,121.51,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393650147,0.05335443,121.54,121.51,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393651448,0.05335443,121.54,121.5,11.55510427]
["bitfinex-derivatives","SOLF0:USTF0",1769393654156,0.05335443,121.54,121.5,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393660763,3.96609585,121.54,121.5,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393661064,3.96609585,121.54,121.48,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393661462,3.96609585,121.54,121.47,11.55680427]
["bitfinex-derivatives","SOLF0:USTF0",1769393662561,3.96609585,121.54,121.48,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393666162,3.96609585,121.54,121.49,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393667367,3.96609585,121.54,121.47,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1769393667368,3.96609585,121.54,121.48,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393667565,3.96609585,121.54,121.49,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393669067,3.96609585,121.54,121.5,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393670273,3.96609585,121.54,121.49,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393684681,3.96609585,121.54,121.48,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393685080,3.91274142,121.54,121.48,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393685586,0.05499379,121.52,121.48,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393687396,20.28274142,121.56,121.49,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393687791,3.94023832,121.55,121.5,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393687996,3.94023832,121.55,121.49,4.19493905]
["bitfinex-derivatives","SOLF0:USTF0",1769393688295,3.94023832,121.55,121.49,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393688496,3.94023832,121.51,121.41,15.21025281]
["bitfinex-derivatives","SOLF0:USTF0",1769393688701,3.94023832,121.49,121.43,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393689198,3.94023832,121.49,121.45,0.05387777]
["bitfinex-derivatives","SOLF0:USTF0",1769393689792,8.07904259,121.49,121.45,0.05387777]
["bitfinex-derivatives","SOLF0:USTF0",1769393690392,3.94023832,121.48,121.45,0.05387777]
["bitfinex-derivatives","SOLF0:USTF0",1769393690796,3.94023832,121.48,121.41,11.56050427]
["bitfinex-derivatives","SOLF0:USTF0",1769393691293,3.94023832,121.48,121.45,0.06316923]
["bitfinex-derivatives","SOLF0:USTF0",1769393694099,3.94023832,121.48,121.42,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393694303,3.94023832,121.48,121.41,11.56050427]
["bitfinex-derivatives","SOLF0:USTF0",1769393694492,3.99328388,121.48,121.41,11.56050427]
["bitfinex-derivatives","SOLF0:USTF0",1769393696996,3.99328388,121.48,121.41,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769393697191,3.99328388,121.48,121.41,11.56050427]
["bitfinex-derivatives","SOLF0:USTF0",1769393697792,3.94023832,121.47,121.41,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769393698700,0.05869051,121.45,121.41,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769393698904,3.99892883,121.45,121.39,120.11880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393699099,3.94023832,121.44,121.37,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393699401,8.07904259,121.44,121.37,11.56300427]
["bitfinex-derivatives","SOLF0:USTF0",1769393699604,3.94023832,121.43,121.37,11.56300427]
["bitfinex-derivatives","SOLF0:USTF0",1769393699996,0.05471058,121.42,121.37,11.56300427]
["bitfinex-derivatives","SOLF0:USTF0",1769393700201,0.05471058,121.42,121.37,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393701400,3.94023832,121.41,121.33,255.94540427]
["bitfinex-derivatives","SOLF0:USTF0",1769393701903,8.07904259,121.41,121.34,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393702093,3.94023832,121.41,121.34,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393702403,0.06297662,121.38,121.34,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393702902,115.4307,121.44,121.33,251.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769393702903,3.94023832,121.43,121.36,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393703204,3.94023832,121.43,121.37,4.13880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393704302,3.94023832,121.43,121.39,0.05904724]
["bitfinex-derivatives","SOLF0:USTF0",1769393708701,3.9107147,121.42,121.34,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769393708900,3.9107147,121.42,121.33,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1769393708901,3.9107147,121.4,121.33,248.51880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393709099,8.04951897,121.4,121.33,248.51880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393710207,0.05533039,121.38,121.33,248.51880427]
["bitfinex-derivatives","SOLF0:USTF0",1769393711808,0.05533039,121.38,121.34,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393711999,20.5,121.37,121.34,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393712201,0.05533039,121.38,121.34,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393713208,0.05533039,121.38,121.35,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393713599,3.9107147,121.42,121.37,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393714208,3.9107147,121.42,121.36,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393715009,3.9107147,121.42,121.38,0.05857567]
["bitfinex-derivatives","SOLF0:USTF0",1769393723714,3.93837989,121.41,121.36,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393724016,4.00057696,121.41,121.35,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393724418,3.93837989,121.41,121.35,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393725318,0.06321628,121.39,121.35,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393727114,0.06321628,121.39,121.33,251.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769393727115,3.97230834,121.39,121.34,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393741331,3.97230834,121.39,121.31,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1769393741332,3.90909206,121.38,121.31,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393741533,3.90909206,121.37,121.31,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393742122,0.05792537,121.35,121.31,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393742329,0.05792537,121.35,121.31,11.57886457]
["bitfinex-derivatives","SOLF0:USTF0",1769393742627,3.90909206,121.39,121.33,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393743229,3.90909206,121.42,121.35,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393744423,3.90909206,121.42,121.37,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1769393747437,3.90909206,121.42,121.37,4.20746062]
["bitfinex-derivatives","SOLF0:USTF0",1769393747833,3.90909206,121.42,121.37,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1769393748038,3.90909206,121.42,121.37,4.20746062]
["bitfinex-derivatives","SOLF0:USTF0",1769393748538,3.90909206,121.42,121.38,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393748835,3.90909206,121.44,121.39,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393749142,21.08909206,121.44,121.38,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393749639,21.08909206,121.44,121.4,0.0556292]
["bitfinex-derivatives","SOLF0:USTF0",1769393750534,21.08909206,121.44,121.38,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393751436,3.90909206,121.43,121.38,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393751739,0.05759437,121.42,121.38,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393752439,0.05759437,121.42,121.39,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393757644,0.05759437,121.42,121.37,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393757645,3.96668643,121.42,121.37,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393759445,0.05759437,121.42,121.39,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393760842,21.08909206,121.44,121.39,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393761043,21.08909206,121.44,121.39,4.21130326]
["bitfinex-derivatives","SOLF0:USTF0",1769393762147,21.08909206,121.44,121.4,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393762945,0.05230406,121.43,121.4,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393767550,0.05230406,121.43,121.39,4.21130326]
["bitfinex-derivatives","SOLF0:USTF0",1769393771348,3.90909206,121.48,121.42,4.15076457]
["bitfinex-derivatives","SOLF0:USTF0",1769393771548,11.32709206,121.48,121.42,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393771748,3.90909206,121.47,121.41,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393772754,3.90909206,121.47,121.43,0.05633922]
["bitfinex-derivatives","SOLF0:USTF0",1769393773847,3.90909206,121.47,121.4,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393774053,3.96557099,121.46,121.41,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393774457,3.90909206,121.46,121.4,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393774853,3.90909206,121.46,121.39,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393775158,3.90909206,121.45,121.39,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393775754,3.90909206,121.45,121.41,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393777154,3.90909206,121.47,121.42,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393777346,3.90909206,121.47,121.43,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393778457,3.90909206,121.47,121.42,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393779059,3.90909206,121.47,121.43,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393780758,3.90909206,121.47,121.42,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393785059,3.90909206,121.47,121.41,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393785261,3.90909206,121.47,121.42,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393786262,3.90909206,121.47,121.41,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393791465,3.90909206,121.47,121.42,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393793165,3.90909206,121.47,121.43,0.05623043]
["bitfinex-derivatives","SOLF0:USTF0",1769393812086,3.90909206,121.47,121.4,11.56782223]
["bitfinex-derivatives","SOLF0:USTF0",1769393812287,11.56332223,121.48,121.4,11.56782223]
["bitfinex-derivatives","SOLF0:USTF0",1769393812288,3.88097684,121.45,121.4,11.56782223]
["bitfinex-derivatives","SOLF0:USTF0",1769393813189,0.06266466,121.46,121.4,11.56782223]
["bitfinex-derivatives","SOLF0:USTF0",1769393813390,3.9436415,121.46,121.4,11.56782223]
["bitfinex-derivatives","SOLF0:USTF0",1769393825001,8.02629907,121.45,121.38,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769393825197,3.88097684,121.44,121.38,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769393825898,0.05772366,121.42,121.38,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769393826399,0.05772366,121.42,121.36,11.57002223]
["bitfinex-derivatives","SOLF0:USTF0",1769393826790,0.05772366,121.42,121.36,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769393826791,3.9387005,121.42,121.36,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769393826992,8.08402273,121.42,121.35,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393827891,3.9387005,121.42,121.35,11.57082223]
["bitfinex-derivatives","SOLF0:USTF0",1769393829406,3.9387005,121.42,121.34,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1769393829606,3.88097684,121.41,121.35,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393830010,3.88097684,121.41,121.36,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393830308,0.06133951,121.39,121.36,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393832409,0.06133951,121.39,121.34,153.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769393832410,0.06133951,121.39,121.35,4.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1769393832803,3.94231635,121.39,121.34,157.35152223]
["bitfinex-derivatives","SOLF0:USTF0",1769393833014,3.94231635,121.39,121.34,153.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769393833210,3.94231635,121.39,121.34,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1769393833402,3.94231635,121.39,121.29,1.43401669]
["bitfinex-derivatives","SOLF0:USTF0",1769393833403,3.94231635,121.39,121.3,115.558]
["bitfinex-derivatives","SOLF0:USTF0",1769393833703,8.03351173,121.38,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393833903,3.88097684,121.38,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393834107,3.88097684,121.38,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393834308,0.05754691,121.36,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393834807,8.03351173,121.4,121.33,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393835108,8.03351173,121.4,121.33,4.21054834]
["bitfinex-derivatives","SOLF0:USTF0",1769393835310,3.88097684,121.4,121.34,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393835813,3.88097684,121.42,121.36,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393836006,3.88097684,121.42,121.37,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393836206,3.88097684,121.42,121.36,4.21146945]
["bitfinex-derivatives","SOLF0:USTF0",1769393838508,3.88097684,121.42,121.37,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393838813,3.88097684,121.43,121.37,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393839514,3.88097684,121.43,121.37,11.57683489]
["bitfinex-derivatives","SOLF0:USTF0",1769393839707,3.88097684,121.43,121.39,0.05772542]
["bitfinex-derivatives","SOLF0:USTF0",1769393842120,3.88097684,121.45,121.39,4.21026031]
["bitfinex-derivatives","SOLF0:USTF0",1769393842508,3.88097684,121.43,121.39,0.05772542]
["bitfinex-derivatives","SOLF0:USTF0",1769393843109,3.88097684,121.43,121.37,11.57693489]
["bitfinex-derivatives","SOLF0:USTF0",1769393843314,3.88097684,121.43,121.38,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393843512,3.88097684,121.43,121.4,0.06279501]
["bitfinex-derivatives","SOLF0:USTF0",1769393843712,3.88097684,121.45,121.4,0.06279501]
["bitfinex-derivatives","SOLF0:USTF0",1769393844220,8.03351173,121.45,121.4,0.06279501]
["bitfinex-derivatives","SOLF0:USTF0",1769393844516,3.88097684,121.44,121.4,0.06279501]
["bitfinex-derivatives","SOLF0:USTF0",1769393845414,3.88097684,121.43,121.4,0.06279501]
["bitfinex-derivatives","SOLF0:USTF0",1769393847821,3.88097684,121.43,121.36,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769393848020,3.84957934,121.42,121.36,11.57733489]
["bitfinex-derivatives","SOLF0:USTF0",1769393849123,0.0551679,121.4,121.36,11.57733489]
["bitfinex-derivatives","SOLF0:USTF0",1769393849715,3.90474724,121.4,121.35,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393849921,3.90474724,121.4,121.34,137.53853489]
["bitfinex-derivatives","SOLF0:USTF0",1769393850122,3.84957934,121.39,121.33,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393851113,0.05466853,121.37,121.33,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393855422,3.90424787,121.37,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393855622,3.90424787,121.37,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393856024,3.90424787,121.37,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393856325,3.90424787,121.37,121.3,253.99253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393856520,8.05678276,121.37,121.3,253.99253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393856826,3.84957934,121.35,121.3,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1769393857725,0.05296422,121.34,121.3,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1769393858118,3.90254356,121.34,121.27,304.75554047]
["bitfinex-derivatives","SOLF0:USTF0",1769393858319,3.90254356,121.34,121.28,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393860824,3.90254356,121.34,121.26,257.39253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393860825,3.84957934,121.33,121.26,257.39253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393861231,3.84957934,121.32,121.26,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393861525,3.84957934,121.32,121.25,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393861722,3.90772742,121.31,121.25,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393861922,3.90772742,121.31,121.24,259.71253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393862420,3.90772742,121.31,121.25,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393863130,3.90772742,121.31,121.24,259.71253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393864229,3.84957934,121.3,121.24,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393864427,3.84957934,121.3,121.23,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393865228,3.91168662,121.28,121.23,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393867729,0.06210728,121.28,121.25,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393871727,7.4279,121.32,121.25,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393871933,7.4279,121.32,121.21,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1769393871934,3.88063298,121.35,121.29,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393873034,3.88063298,121.34,121.29,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393873233,3.88063298,121.34,121.31,0.05556269]
["bitfinex-derivatives","SOLF0:USTF0",1769393873737,3.88063298,121.34,121.28,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393873939,3.93402904,121.34,121.28,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393874734,3.93402904,121.34,121.29,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393875136,3.88063298,121.34,121.29,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393875639,0.05781924,121.33,121.29,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393876842,0.05781924,121.33,121.3,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393880242,3.85285163,121.36,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393881547,3.85285163,121.36,121.33,0.06130656]
["bitfinex-derivatives","SOLF0:USTF0",1769393882942,3.85285163,121.36,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393883143,3.90873231,121.36,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393884439,3.90873231,121.36,121.26,77.491]
["bitfinex-derivatives","SOLF0:USTF0",1769393884643,3.90873231,121.36,121.3,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393884946,3.90873231,121.36,121.26,77.491]
["bitfinex-derivatives","SOLF0:USTF0",1769393884947,3.85285163,121.33,121.27,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393885443,3.85285163,121.33,121.28,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393886151,0.06089357,121.32,121.28,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393886548,3.85285163,121.35,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393887155,3.85285163,121.35,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393887347,3.85285163,121.39,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393887545,3.85285163,121.39,121.34,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393887947,3.85285163,121.39,121.34,4.20734919]
["bitfinex-derivatives","SOLF0:USTF0",1769393888842,3.85285163,121.39,121.27,115.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769393889047,3.9144623,121.38,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393889448,3.85285163,121.38,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393890056,3.85285163,121.37,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393890254,0.05546678,121.36,121.32,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393891252,3.90831841,121.36,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393891759,3.85285163,121.36,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393892259,0.05981284,121.35,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393892852,3.91266447,121.35,121.31,4.15253489]
["bitfinex-derivatives","SOLF0:USTF0",1769393893656,3.91266447,121.35,121.31,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393895358,3.91266447,121.35,121.3,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393895560,3.91266447,121.35,121.31,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393895949,3.91266447,121.35,121.28,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769393895950,0.05981284,121.35,121.32,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393898062,0.05981284,121.35,121.33,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393898263,7.4243,121.38,121.33,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393899562,11.27715163,121.38,121.33,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393902664,11.27715163,121.38,121.32,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1769393902853,11.27715163,121.38,121.32,4.20818608]
["bitfinex-derivatives","SOLF0:USTF0",1769393904561,11.27715163,121.38,121.33,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393905459,3.85285163,121.37,121.32,4.20818608]
["bitfinex-derivatives","SOLF0:USTF0",1769393905661,3.85285163,121.37,121.32,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1769393907368,15.43093099,121.37,121.32,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1769393907569,3.85285163,121.36,121.32,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1769393907863,3.82534827,121.35,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393908463,11.25024827,121.37,121.31,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393909160,0.05313059,121.35,121.31,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393910658,0.05313059,121.35,121.3,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393910855,0.05313059,121.35,121.31,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393917264,0.05313059,121.35,121.3,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393917466,3.87847886,121.35,121.26,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1769393917661,3.87847886,121.35,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393918062,3.82534827,121.35,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393918370,0.0562898,121.33,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393922564,0.0562898,121.33,121.28,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393924572,3.85349317,121.37,121.31,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393925873,3.85349317,121.37,121.33,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1769393926375,11.27859317,121.37,121.31,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393926569,3.91197323,121.36,121.26,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1769393926775,3.91197323,121.36,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393926970,3.85349317,121.35,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393927573,11.27949317,121.35,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393927768,0.05433217,121.33,121.29,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393930575,0.05433217,121.33,121.28,11.58307936]
["bitfinex-derivatives","SOLF0:USTF0",1769393935268,0.05433217,121.33,121.28,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393935777,3.90782534,121.33,121.26,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393936274,3.90782534,121.33,121.25,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393936275,3.85349317,121.32,121.25,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393936975,115.515,121.35,121.24,88.22527936]
["bitfinex-derivatives","SOLF0:USTF0",1769393936976,8.00667253,121.31,121.24,88.22527936]
["bitfinex-derivatives","SOLF0:USTF0",1769393937181,0.0593321,121.3,121.24,80.79317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393937969,0.0593321,121.3,121.24,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393938183,0.0593321,121.3,121.25,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393938882,3.85349317,121.31,121.25,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393939180,0.06292006,121.29,121.25,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393940073,0.06292006,121.29,121.24,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393941276,0.06292006,121.29,121.25,0.06239754]
["bitfinex-derivatives","SOLF0:USTF0",1769393944477,3.91641323,121.29,121.25,0.06239754]
["bitfinex-derivatives","SOLF0:USTF0",1769393945985,3.85349317,121.28,121.21,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393946876,11.28379317,121.28,121.21,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393947076,3.85349317,121.3,121.23,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393947278,3.85349317,121.3,121.24,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393948988,0.06178885,121.28,121.24,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393949780,3.91352468,121.35,121.26,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393949981,8.06670404,121.33,121.25,0.05442934]
["bitfinex-derivatives","SOLF0:USTF0",1769393950183,3.91352468,121.32,121.25,4.2076087]
["bitfinex-derivatives","SOLF0:USTF0",1769393950382,3.91352468,121.32,121.26,4.15317936]
["bitfinex-derivatives","SOLF0:USTF0",1769393950987,3.91352468,121.32,121.28,0.06200169]
["bitfinex-derivatives","SOLF0:USTF0",1769393956292,8.06962262,121.32,121.28,0.06200169]
["bitfinex-derivatives","SOLF0:USTF0",1769393956593,3.91352468,121.31,121.25,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393957096,3.96539706,121.31,121.25,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393957281,3.96539706,121.31,121.23,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769393957483,3.96539706,121.31,121.25,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393957887,3.91352468,121.31,121.25,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393958288,0.06115417,121.29,121.25,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393958489,0.06115417,121.29,121.26,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393962006,3.91352468,121.33,121.28,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393962696,3.94410177,121.35,121.3,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393963102,3.94410177,121.35,121.29,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393963498,3.94410177,121.35,121.31,0.06254482]
["bitfinex-derivatives","SOLF0:USTF0",1769393968698,7.4248,121.37,121.31,4.21864276]
["bitfinex-derivatives","SOLF0:USTF0",1769393968905,3.94410177,121.38,121.32,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393969903,3.94410177,121.38,121.34,0.05658815]
["bitfinex-derivatives","SOLF0:USTF0",1769393971512,11.36820177,121.38,121.34,0.05658815]
["bitfinex-derivatives","SOLF0:USTF0",1769393971715,3.94410177,121.37,121.31,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393971903,3.99916519,121.37,121.31,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393974814,3.99916519,121.37,121.32,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393975409,0.05506342,121.37,121.33,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393976115,3.99916519,121.37,121.32,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393980520,0.05506342,121.37,121.33,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393981023,3.94410177,121.39,121.33,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393981219,3.94410177,121.38,121.32,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393981421,0.05300779,121.36,121.32,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393987717,0.05300779,121.36,121.31,11.58409794]
["bitfinex-derivatives","SOLF0:USTF0",1769393987923,3.99710956,121.36,121.31,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1769393988417,3.99710956,121.36,121.3,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393988622,3.94410177,121.35,121.29,11.58529794]
["bitfinex-derivatives","SOLF0:USTF0",1769393989021,3.94410177,121.35,121.29,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1769393989227,3.94410177,121.34,121.28,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393989524,0.05412149,121.33,121.28,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393990430,0.05412149,121.33,121.29,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393992831,0.05412149,121.33,121.28,11.58589794]
["bitfinex-derivatives","SOLF0:USTF0",1769393994836,0.05412149,121.33,121.28,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393999430,0.05412149,121.33,121.29,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393999629,0.05412149,121.33,121.3,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769393999831,3.94410177,121.36,121.3,11.58479794]
["bitfinex-derivatives","SOLF0:USTF0",1769394000134,3.94410177,121.38,121.32,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394000531,3.94410177,121.38,121.33,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394001234,3.94410177,121.38,121.34,0.05502626]
["bitfinex-derivatives","SOLF0:USTF0",1769394002232,3.94410177,121.4,121.34,4.2111242]
["bitfinex-derivatives","SOLF0:USTF0",1769394002435,3.94410177,121.4,121.35,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394003838,3.94410177,121.42,121.36,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394004837,3.94410177,121.42,121.38,0.0602315]
["bitfinex-derivatives","SOLF0:USTF0",1769394005442,3.94410177,121.45,121.39,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394006539,3.94410177,121.45,121.41,0.05915531]
["bitfinex-derivatives","SOLF0:USTF0",1769394009841,3.94410177,121.47,121.41,4.21525325]
["bitfinex-derivatives","SOLF0:USTF0",1769394010739,3.94410177,121.49,121.41,7.48095531]
["bitfinex-derivatives","SOLF0:USTF0",1769394010944,3.94410177,121.49,121.43,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394011243,3.94410177,121.47,121.39,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1769394011543,3.94410177,121.47,121.41,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394012042,0.05188214,121.44,121.41,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394012236,3.94410177,121.47,121.41,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394012435,3.94410177,121.51,121.45,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394013142,3.94410177,121.51,121.44,11.57609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394013338,3.94410177,121.5,121.43,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394013842,3.94410177,121.5,121.44,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394014139,0.05339796,121.48,121.44,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394015448,0.05339796,121.48,121.42,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769394015449,0.05339796,121.48,121.45,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394015748,3.94410177,121.52,121.46,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394015947,3.94410177,121.54,121.48,4.15609794]
["bitfinex-derivatives","SOLF0:USTF0",1769394017151,3.94410177,121.54,121.5,0.05480006]
["bitfinex-derivatives","SOLF0:USTF0",1769394018850,3.94410177,121.54,121.48,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394019049,0.057046,121.53,121.48,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394019947,4.00114777,121.53,121.46,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394020156,3.94410177,121.51,121.45,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394021038,0.05350749,121.49,121.44,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394021948,3.99760926,121.49,121.44,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394024037,0.05350749,121.49,121.45,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394024844,0.05350749,121.49,121.46,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394025750,3.94410177,121.53,121.47,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394025949,3.94410177,121.53,121.48,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394026954,3.94410177,121.53,121.49,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394027551,3.94410177,121.53,121.5,0.05503861]
["bitfinex-derivatives","SOLF0:USTF0",1769394028956,3.97085551,121.55,121.5,4.19618305]
["bitfinex-derivatives","SOLF0:USTF0",1769394029453,3.97085551,121.55,121.5,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394030356,3.97085551,121.55,121.51,0.05313643]
["bitfinex-derivatives","SOLF0:USTF0",1769394033754,4.14114444,121.56,121.51,0.05313643]
["bitfinex-derivatives","SOLF0:USTF0",1769394033755,15.52529995,121.56,121.51,0.05313643]
["bitfinex-derivatives","SOLF0:USTF0",1769394033954,3.97085551,121.55,121.51,0.05313643]
["bitfinex-derivatives","SOLF0:USTF0",1769394034956,3.97085551,121.55,121.51,4.19428087]
["bitfinex-derivatives","SOLF0:USTF0",1769394035555,3.97085551,121.55,121.51,0.05313643]
["bitfinex-derivatives","SOLF0:USTF0",1769394044657,3.9442873,121.53,121.47,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394045256,3.9442873,121.53,121.47,11.55944444]
["bitfinex-derivatives","SOLF0:USTF0",1769394045463,3.9442873,121.53,121.48,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394045961,0.05738237,121.51,121.48,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394049661,3.9442873,121.53,121.49,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394050360,3.9442873,121.55,121.49,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394050859,3.9442873,121.55,121.48,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394051267,3.9442873,121.55,121.51,0.05284695]
["bitfinex-derivatives","SOLF0:USTF0",1769394054063,3.9442873,121.57,121.51,4.19399139]
["bitfinex-derivatives","SOLF0:USTF0",1769394054268,3.9442873,121.57,121.53,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394055161,3.9442873,121.57,121.54,0.0599207]
["bitfinex-derivatives","SOLF0:USTF0",1769394055356,7.4108,121.6,121.55,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394057164,7.4108,121.6,121.54,4.20106514]
["bitfinex-derivatives","SOLF0:USTF0",1769394057367,3.29001498,121.59,121.54,4.20106514]
["bitfinex-derivatives","SOLF0:USTF0",1769394058870,3.29001498,121.59,121.55,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394059265,3.29001498,121.59,121.56,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394061168,3.29001498,121.59,121.54,0.0599207]
["bitfinex-derivatives","SOLF0:USTF0",1769394064065,3.38900659,121.61,121.56,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394064874,3.38900659,121.61,121.57,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394065074,3.38900659,121.61,121.57,4.19964755]
["bitfinex-derivatives","SOLF0:USTF0",1769394066475,3.38900659,121.63,121.57,7.46654741]
["bitfinex-derivatives","SOLF0:USTF0",1769394066667,3.38900659,121.63,121.57,4.19964755]
["bitfinex-derivatives","SOLF0:USTF0",1769394067878,3.38900659,121.62,121.57,4.19964755]
["bitfinex-derivatives","SOLF0:USTF0",1769394068079,3.38900659,121.62,121.57,0.05850311]
["bitfinex-derivatives","SOLF0:USTF0",1769394070579,3.38900659,121.62,121.57,4.19964755]
["bitfinex-derivatives","SOLF0:USTF0",1769394070779,3.38900659,121.62,121.58,4.14114444]
["bitfinex-derivatives","SOLF0:USTF0",1769394071278,3.38900659,121.62,121.57,4.19964755]
["bitfinex-derivatives","SOLF0:USTF0",1769394072283,3.38900659,121.61,121.57,0.05850311]
["bitfinex-derivatives","SOLF0:USTF0",1769394078187,3.60146577,121.63,121.57,4.19420952]
["bitfinex-derivatives","SOLF0:USTF0",1769394080787,3.60146577,121.63,121.57,7.45989525]
["bitfinex-derivatives","SOLF0:USTF0",1769394081496,3.60146577,121.63,121.58,7.40139214]
["bitfinex-derivatives","SOLF0:USTF0",1769394082290,3.60146577,121.63,121.59,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394083196,3.60146577,121.63,121.6,0.05966188]
["bitfinex-derivatives","SOLF0:USTF0",1769394085198,3.60146577,121.65,121.6,0.05966188]
["bitfinex-derivatives","SOLF0:USTF0",1769394086294,3.60146577,121.67,121.62,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394086494,3.60146577,121.67,121.61,7.40139214]
["bitfinex-derivatives","SOLF0:USTF0",1769394086693,3.60146577,121.67,121.61,3.26568573]
["bitfinex-derivatives","SOLF0:USTF0",1769394087297,3.60146577,121.67,121.63,0.0538808]
["bitfinex-derivatives","SOLF0:USTF0",1769394087799,3.60146577,121.66,121.63,0.0538808]
["bitfinex-derivatives","SOLF0:USTF0",1769394093301,3.58934869,121.64,121.59,3.25907052]
["bitfinex-derivatives","SOLF0:USTF0",1769394094702,0.05732336,121.63,121.59,3.25907052]
["bitfinex-derivatives","SOLF0:USTF0",1769394096107,0.05732336,121.63,121.58,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394096297,3.64667205,121.63,121.57,98.51477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394098405,3.64667205,121.63,121.58,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394099506,0.05732336,121.63,121.58,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394100712,0.05732336,121.63,121.59,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394101415,0.05732336,121.63,121.59,3.25907052]
["bitfinex-derivatives","SOLF0:USTF0",1769394104821,0.05732336,121.63,121.59,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394105417,0.05732336,121.63,121.59,3.25907052]
["bitfinex-derivatives","SOLF0:USTF0",1769394105919,0.05732336,121.63,121.59,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394106307,3.64667205,121.63,121.57,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394107017,3.64667205,121.63,121.58,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394108120,3.64667205,121.63,121.58,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394109313,3.64667205,121.63,121.59,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394109314,0.05732336,121.63,121.59,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394109515,0.05732336,121.63,121.6,3.25907052]
["bitfinex-derivatives","SOLF0:USTF0",1769394109719,10.99584869,121.67,121.61,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394109923,10.99584869,121.67,121.62,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394110315,10.99584869,121.67,121.61,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394111221,10.99584869,121.67,121.63,0.05604862]
["bitfinex-derivatives","SOLF0:USTF0",1769394120230,3.58934869,121.67,121.63,0.05604862]
["bitfinex-derivatives","SOLF0:USTF0",1769394120722,3.58934869,121.67,121.63,4.19175503]
["bitfinex-derivatives","SOLF0:USTF0",1769394121429,10.99464869,121.69,121.63,4.19175503]
["bitfinex-derivatives","SOLF0:USTF0",1769394121622,10.99364869,121.71,121.65,7.39477693]
["bitfinex-derivatives","SOLF0:USTF0",1769394122620,10.99364869,121.71,121.67,0.06235732]
["bitfinex-derivatives","SOLF0:USTF0",1769394123116,3.58934869,121.71,121.67,0.06235732]
["bitfinex-derivatives","SOLF0:USTF0",1769394124126,10.6439538,121.75,121.68,7.40084893]
["bitfinex-derivatives","SOLF0:USTF0",1769394124333,3.2421538,121.75,121.7,3.26514252]
["bitfinex-derivatives","SOLF0:USTF0",1769394124627,40.39754124,121.76,121.7,7.40084893]
["bitfinex-derivatives","SOLF0:USTF0",1769394124829,43.63969504,121.76,121.71,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394125025,40.39754124,121.76,121.72,7.40084893]
["bitfinex-derivatives","SOLF0:USTF0",1769394125222,3.2421538,121.8,121.75,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394126127,3.2421538,121.8,121.74,7.40084893]
["bitfinex-derivatives","SOLF0:USTF0",1769394127022,67.86,121.88,121.7,24.38919637]
["bitfinex-derivatives","SOLF0:USTF0",1769394127023,3.2421538,121.85,121.79,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394127729,3.2421538,121.85,121.81,0.06222078]
["bitfinex-derivatives","SOLF0:USTF0",1769394128429,3.2421538,121.85,121.81,4.19792719]
["bitfinex-derivatives","SOLF0:USTF0",1769394128630,3.2421538,121.88,121.81,4.19792719]
["bitfinex-derivatives","SOLF0:USTF0",1769394129229,3.2421538,121.88,121.82,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394129424,3.2421538,121.88,121.83,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394129820,3.2421538,121.88,121.82,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394130224,3.2421538,121.88,121.84,0.05583646]
["bitfinex-derivatives","SOLF0:USTF0",1769394131327,3.30371435,121.87,121.8,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394131525,3.2421538,121.86,121.8,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394131731,3.2421538,121.86,121.79,7.45668539]
["bitfinex-derivatives","SOLF0:USTF0",1769394132124,3.2421538,121.86,121.8,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394132426,3.2421538,121.86,121.79,3.32097898]
["bitfinex-derivatives","SOLF0:USTF0",1769394132625,3.2421538,121.86,121.81,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394132830,0.05283234,121.84,121.81,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394133231,0.05283234,121.84,121.79,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394134132,3.29498614,121.84,121.78,3.32097898]
["bitfinex-derivatives","SOLF0:USTF0",1769394134435,3.29498614,121.84,121.78,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394134930,3.29498614,121.84,121.79,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394135130,3.29498614,121.84,121.78,7.45668539]
["bitfinex-derivatives","SOLF0:USTF0",1769394136726,3.29498614,121.84,121.79,4.13570641]
["bitfinex-derivatives","SOLF0:USTF0",1769394137526,3.29498614,121.84,121.79,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394140331,0.05283234,121.84,121.8,7.36403016]
["bitfinex-derivatives","SOLF0:USTF0",1769394140531,0.05283234,121.84,121.81,7.36403016]
["bitfinex-derivatives","SOLF0:USTF0",1769394141431,0.05283234,121.84,121.78,3.24383675]
["bitfinex-derivatives","SOLF0:USTF0",1769394141634,3.39893297,121.84,121.78,7.36403016]
["bitfinex-derivatives","SOLF0:USTF0",1769394142630,3.39893297,121.84,121.78,3.24383675]
["bitfinex-derivatives","SOLF0:USTF0",1769394143234,3.39893297,121.84,121.78,7.36403016]
["bitfinex-derivatives","SOLF0:USTF0",1769394143837,3.39893297,121.84,121.79,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394144238,0.05283234,121.84,121.79,7.36403016]
["bitfinex-derivatives","SOLF0:USTF0",1769394144742,0.05283234,121.84,121.8,3.24383675]
["bitfinex-derivatives","SOLF0:USTF0",1769394145036,0.05283234,121.84,121.8,7.36403016]
["bitfinex-derivatives","SOLF0:USTF0",1769394146935,0.05283234,121.84,121.8,3.24383675]
["bitfinex-derivatives","SOLF0:USTF0",1769394156336,0.05283234,121.84,121.8,7.36403016]
["bitfinex-derivatives","SOLF0:USTF0",1769394156643,7.3938,121.88,121.82,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394156644,3.31298957,121.88,121.82,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394156840,3.31298957,121.88,121.83,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394157044,3.31298957,121.91,121.85,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394157245,3.31298957,121.95,121.87,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394157543,3.31298957,121.93,121.87,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394157842,7.43318298,121.93,121.9,0.06133462]
["bitfinex-derivatives","SOLF0:USTF0",1769394158241,7.43318298,121.93,121.87,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394158440,7.3895,121.95,121.87,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394158647,0.06210569,121.93,121.89,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394158851,0.06210569,121.93,121.91,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394159039,7.43318298,121.99,121.91,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394159237,4.74041835,122.01,121.94,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394159543,7.43318298,122.01,121.94,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394160243,7.43318298,121.99,121.92,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394160546,3.31298957,121.98,121.92,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394161140,3.31298957,121.98,121.89,203.3124]
["bitfinex-derivatives","SOLF0:USTF0",1769394161141,3.31298957,122.03,121.94,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394161342,4.12019341,122.02,121.95,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394161742,7.43318298,122.03,121.96,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394162041,43.40639288,122.05,121.98,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394162252,47.52658629,122.05,121.98,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394162734,47.52658629,122.05,121.96,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394162735,3.31298957,122.03,121.96,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394162939,7.43318298,122.01,121.95,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394163439,7.43318298,122.01,121.93,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394164144,7.43318298,122.01,121.94,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394164444,7.43318298,122.01,121.92,108.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769394164445,3.31298957,122.01,121.95,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394164643,7.43318298,122.03,121.96,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394164843,3.31298957,122.03,121.96,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394165446,7.43318298,122.03,121.95,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394166447,4.12019341,122.02,121.95,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394167052,3.31298957,122.03,121.97,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394167444,4.12019341,122.02,121.96,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394167753,7.43318298,122.02,121.96,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394168247,3.31298957,121.99,121.92,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394168446,4.12019341,122.0,121.93,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394168652,7.43318298,122.01,121.94,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394168844,7.43318298,122.01,121.95,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394168845,3.31298957,122.01,121.95,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394169247,7.43318298,122.0,121.94,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394169744,7.43318298,121.99,121.92,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394169941,7.43318298,121.98,121.92,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394170158,7.43318298,121.98,121.91,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394170347,4.12019341,121.97,121.9,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394170655,3.31298957,121.98,121.92,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394170844,3.31298957,121.98,121.91,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394171247,7.43318298,121.98,121.91,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394171550,7.43318298,121.98,121.91,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394172755,3.31298957,121.95,121.88,145.75349341]
["bitfinex-derivatives","SOLF0:USTF0",1769394172958,7.43318298,121.95,121.88,138.36019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394173454,3.31298957,121.95,121.88,138.36019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394173753,3.31298957,121.95,121.88,141.61848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394174356,7.43318298,121.95,121.88,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394174544,4.12019341,121.93,121.86,7.37848804]
["bitfinex-derivatives","SOLF0:USTF0",1769394174758,7.43318298,121.92,121.86,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394174946,3.31298957,121.92,121.86,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394175153,3.31298957,121.94,121.88,4.12019341]
["bitfinex-derivatives","SOLF0:USTF0",1769394175551,3.31298957,121.94,121.87,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394177856,3.31298957,121.96,121.88,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394178648,3.31298957,121.96,121.88,10.65149463]
["bitfinex-derivatives","SOLF0:USTF0",1769394178855,3.31298957,121.96,121.89,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394180759,3.31298957,121.95,121.89,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394182254,3.31298957,121.97,121.89,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394182650,3.31298957,121.97,121.9,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394182852,3.31298957,121.99,121.9,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394183058,3.31298957,121.99,121.91,3.25829463]
["bitfinex-derivatives","SOLF0:USTF0",1769394183562,3.30848906,122.01,121.92,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394183759,3.30848906,122.0,121.92,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394186372,3.30848906,121.99,121.92,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394187067,3.30848906,121.98,121.9,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394187268,7.3872,121.99,121.91,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394187269,3.30848906,121.99,121.91,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394187465,3.30848906,122.01,121.92,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394188064,3.30848906,122.01,121.92,10.64799427]
["bitfinex-derivatives","SOLF0:USTF0",1769394188065,3.30848906,122.0,121.92,10.64799427]
["bitfinex-derivatives","SOLF0:USTF0",1769394189366,3.30848906,122.0,121.93,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394189958,114.8717,122.03,121.93,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394189959,3.30848906,122.02,121.94,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394190562,3.30848906,122.02,121.95,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394191365,3.30848906,122.02,121.96,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394191565,3.30848906,122.04,121.96,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394191962,3.30848906,122.04,121.97,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394192956,47.47690331,122.05,121.98,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394192957,40.09340331,122.05,121.98,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394195269,40.09340331,122.05,121.98,10.64429427]
["bitfinex-derivatives","SOLF0:USTF0",1769394195570,40.09340331,122.05,121.99,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394195774,24.10696459,122.05,122.0,3.25719427]
["bitfinex-derivatives","SOLF0:USTF0",1769394195973,24.10696459,122.05,122.01,9.44496125]
["bitfinex-derivatives","SOLF0:USTF0",1769394196161,3.30848906,122.09,122.01,9.44496125]
["bitfinex-derivatives","SOLF0:USTF0",1769394197374,3.30848906,122.09,121.99,131.40496125]
["bitfinex-derivatives","SOLF0:USTF0",1769394198171,7.3806,122.1,121.9,47.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769394198172,3.77026095,122.07,121.96,114.935]
["bitfinex-derivatives","SOLF0:USTF0",1769394198372,3.77026095,122.07,121.97,9.44496125]
["bitfinex-derivatives","SOLF0:USTF0",1769394199368,11.15266095,122.07,121.95,16.83386125]
["bitfinex-derivatives","SOLF0:USTF0",1769394199562,3.77026095,122.06,121.95,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769394200866,11.15316095,122.06,121.95,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769394201067,3.77026095,122.05,121.95,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769394201274,3.77026095,122.04,121.94,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1769394201767,3.77026095,122.03,121.94,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1769394201975,3.77026095,122.03,121.95,9.43126535]
["bitfinex-derivatives","SOLF0:USTF0",1769394202173,3.77026095,122.05,121.96,114.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769394202864,3.77026095,122.05,121.97,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769394204876,3.77026095,122.05,121.95,16.82016535]
["bitfinex-derivatives","SOLF0:USTF0",1769394205078,3.77026095,122.05,121.95,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769394205279,3.77026095,122.05,121.95,114.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769394206874,3.77026095,122.05,121.96,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769394207678,3.77026095,122.04,121.96,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769394209175,3.77026095,122.03,121.94,199.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769394211077,11.15496095,122.03,121.94,199.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769394211580,3.77026095,122.01,121.92,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1769394212289,3.77026095,122.0,121.9,251.82316535]
["bitfinex-derivatives","SOLF0:USTF0",1769394213285,3.77026095,121.99,121.91,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769394214485,11.15746095,121.99,121.9,244.43126535]
["bitfinex-derivatives","SOLF0:USTF0",1769394214685,3.77026095,121.98,121.9,244.43126535]
["bitfinex-derivatives","SOLF0:USTF0",1769394214883,3.77026095,121.98,121.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1769394215086,3.77026095,121.98,121.87,131.83846535]
["bitfinex-derivatives","SOLF0:USTF0",1769394215884,7.3882,121.97,121.87,131.83846535]
["bitfinex-derivatives","SOLF0:USTF0",1769394216076,124.32426535,122.01,121.87,124.44476535]
["bitfinex-derivatives","SOLF0:USTF0",1769394216283,3.77026095,121.98,121.88,115.007]
["bitfinex-derivatives","SOLF0:USTF0",1769394216482,3.77026095,121.98,121.89,115.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769394216879,3.77026095,121.98,121.91,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769394217184,3.77026095,121.98,121.87,124.44636535]
["bitfinex-derivatives","SOLF0:USTF0",1769394217987,3.77026095,121.98,121.89,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769394219286,3.77026095,121.97,121.89,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769394219489,3.77026095,121.97,121.87,16.82506535]
["bitfinex-derivatives","SOLF0:USTF0",1769394219790,3.77026095,121.97,121.87,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769394220382,3.77026095,121.97,121.88,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769394221183,3.77026095,121.97,121.86,243.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769394221688,114.9196,121.98,121.86,243.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769394221689,7.88411022,121.96,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394221888,15.27301022,121.96,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394223691,3.77026095,121.95,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394224284,3.77026095,121.97,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394224485,3.77026095,121.96,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394225289,3.77026095,121.96,121.88,11.50714927]
["bitfinex-derivatives","SOLF0:USTF0",1769394225793,11.50204927,121.97,121.86,239.97384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394225794,3.77026095,121.94,121.86,239.97384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394226892,3.77026095,121.94,121.86,247.36814927]
["bitfinex-derivatives","SOLF0:USTF0",1769394227797,3.77026095,121.93,121.86,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394228295,3.77026095,121.93,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394230695,3.77026095,121.93,121.86,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769394230898,3.77026095,121.93,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394231099,3.77026095,121.92,121.86,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394233603,3.77026095,121.95,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394235903,11.15966095,121.95,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394236202,3.77026095,121.94,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394239398,3.77026095,121.92,121.85,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394239696,3.77026095,121.92,121.84,11.50934927]
["bitfinex-derivatives","SOLF0:USTF0",1769394239894,3.77026095,121.92,121.86,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394240292,119.06184927,121.95,121.83,432.84046484]
["bitfinex-derivatives","SOLF0:USTF0",1769394240293,3.77026095,121.94,121.88,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394241198,3.77026095,121.92,121.86,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394241399,3.77026095,121.92,121.84,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394241701,3.77026095,121.9,121.84,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394243200,3.77026095,121.9,121.82,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1769394243201,11.16286095,121.9,121.82,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1769394243498,11.16286095,121.9,121.82,240.07384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394244296,3.77026095,121.89,121.82,240.07384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394245299,3.77026095,121.89,121.82,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1769394245502,7.88411022,121.89,121.82,240.07384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394247809,15.27751022,121.89,121.82,240.07384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394248309,3.77026095,121.89,121.82,240.07384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394252821,7.88411022,121.89,121.82,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1769394253413,15.27731022,121.89,121.82,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1769394253717,15.27731022,121.89,121.81,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394253718,3.77026095,121.88,121.81,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394254816,3.77026095,121.88,121.8,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394255118,3.77026095,121.86,121.8,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394255515,11.16516095,121.86,121.79,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1769394255717,3.77026095,121.84,121.75,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1769394255915,3.77026095,121.84,121.77,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394256516,3.77026095,121.84,121.76,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1769394256720,3.77026095,121.84,121.77,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394256919,3.77026095,121.83,121.77,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394258116,7.88411022,121.83,121.76,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1769394258320,3.77026095,121.83,121.77,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394259622,11.16696095,121.83,121.77,4.11384927]
["bitfinex-derivatives","SOLF0:USTF0",1769394261616,11.16696095,121.83,121.77,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394262422,3.77026095,121.82,121.74,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1769394262618,3.77026095,121.81,121.75,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394263619,3.77026095,121.81,121.73,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1769394263817,11.16846095,121.81,121.74,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394264222,11.16846095,121.81,121.76,0.05888588]
["bitfinex-derivatives","SOLF0:USTF0",1769394265231,3.77026095,121.81,121.76,0.05888588]
["bitfinex-derivatives","SOLF0:USTF0",1769394265425,3.77026095,121.81,121.76,4.18073575]
["bitfinex-derivatives","SOLF0:USTF0",1769394265824,3.77026095,121.84,121.78,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394267132,3.77026095,121.84,121.8,0.0569214]
["bitfinex-derivatives","SOLF0:USTF0",1769394268727,3.77026095,121.84,121.78,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394268927,3.83330791,121.83,121.77,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394269528,3.83330791,121.83,121.76,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394269930,3.77026095,121.82,121.76,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394270530,3.82629651,121.8,121.74,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394270935,3.82629651,121.8,121.75,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394271234,3.82629651,121.8,121.76,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394271631,3.82629651,121.8,121.75,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394272525,3.82629651,121.8,121.76,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394273432,3.82629651,121.8,121.75,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394274839,0.05603556,121.8,121.75,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394276242,3.77026095,121.84,121.77,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394277542,3.77026095,121.84,121.79,0.05468419]
["bitfinex-derivatives","SOLF0:USTF0",1769394277943,11.16636095,121.84,121.79,0.05468419]
["bitfinex-derivatives","SOLF0:USTF0",1769394279046,3.77026095,121.83,121.79,0.05468419]
["bitfinex-derivatives","SOLF0:USTF0",1769394279244,3.77026095,121.83,121.75,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769394279444,3.77026095,121.83,121.76,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394279643,0.05264525,121.82,121.76,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394281350,0.05264525,121.82,121.78,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394281853,3.8229062,121.82,121.77,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394283154,3.8229062,121.82,121.75,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769394283348,3.8229062,121.82,121.77,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394284552,3.8229062,121.82,121.78,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394285859,0.05264525,121.82,121.78,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394286351,0.05264525,121.82,121.74,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1769394286352,119.11934987,121.9,121.8,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394286552,3.77026095,121.89,121.82,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394287757,11.16406095,121.88,121.84,0.05476641]
["bitfinex-derivatives","SOLF0:USTF0",1769394288254,11.16276095,121.9,121.84,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394288662,11.16276095,121.9,121.85,0.05858996]
["bitfinex-derivatives","SOLF0:USTF0",1769394289859,3.77026095,121.89,121.85,0.05858996]
["bitfinex-derivatives","SOLF0:USTF0",1769394290863,3.77026095,121.89,121.85,4.18043983]
["bitfinex-derivatives","SOLF0:USTF0",1769394291067,3.77026095,121.91,121.85,4.18043983]
["bitfinex-derivatives","SOLF0:USTF0",1769394291269,3.77026095,121.91,121.86,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394291564,3.77026095,121.91,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394292467,3.77026095,121.91,121.88,0.06080699]
["bitfinex-derivatives","SOLF0:USTF0",1769394293770,3.77026095,121.91,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394293966,11.22204561,121.91,121.86,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394294372,11.16216095,121.91,121.86,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394294669,3.77026095,121.9,121.86,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394295167,0.05634746,121.9,121.86,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394295368,7.89211082,122.0,121.88,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394295563,299.0,122.03,121.89,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394295564,3.77026095,121.95,121.89,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394295869,3.77026095,121.95,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394296372,7.89211082,121.94,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394296667,0.05289675,121.92,121.85,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394300571,0.05289675,121.92,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394300959,0.05289675,121.92,121.89,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394301165,11.15976095,121.95,121.89,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394301464,3.77026095,121.97,121.91,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394302272,3.77026095,121.99,121.93,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394302875,11.15736095,121.99,121.93,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394303272,3.77026095,121.97,121.92,4.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769394303471,3.77026095,121.97,121.9,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394303472,3.77026095,121.95,121.9,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394303971,3.77026095,121.94,121.88,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394304275,3.77026095,121.95,121.88,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394304778,3.77026095,121.95,121.9,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394306879,3.77026095,121.95,121.89,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394307176,3.77026095,121.95,121.88,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394307576,7.89211082,121.95,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394307970,7.89211082,121.95,121.88,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394308174,3.77026095,121.93,121.86,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394310083,3.77026095,121.92,121.85,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394310775,4.12184987,121.91,121.84,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394310977,15.28351082,121.92,121.85,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394312378,15.28351082,121.92,121.82,101.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769394312583,11.16216095,121.91,121.83,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394314981,3.77026095,121.9,121.83,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394317184,3.77026095,121.9,121.84,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394317881,3.77026095,121.89,121.83,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394318089,3.77026095,121.89,121.8,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1769394318387,3.77026095,121.88,121.81,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394318687,3.77026095,121.88,121.83,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394318891,3.77026095,121.92,121.85,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394320387,3.77026095,121.92,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394320888,3.77026095,121.92,121.84,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769394321091,3.77026095,121.92,121.87,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394321385,3.77026095,121.92,121.84,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769394321386,3.77026095,121.92,121.86,4.12184987]
["bitfinex-derivatives","SOLF0:USTF0",1769394321579,3.77026095,121.92,121.87,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394322886,3.77026095,121.92,121.84,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769394323088,3.77026095,121.92,121.86,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394324087,3.77026095,121.92,121.87,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394324283,4.11461899,121.94,121.77,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1769394324284,3.77026095,121.94,121.88,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394324481,3.77026095,121.94,121.89,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394325085,11.16026095,121.94,121.85,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1769394325382,11.16026095,121.94,121.88,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394325688,3.77026095,121.94,121.88,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394325887,3.77026095,121.94,121.89,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394328791,3.77026095,121.96,121.9,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394330491,3.77026095,121.98,121.92,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394330689,3.77026095,121.98,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394331092,3.77026095,121.98,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394331485,3.77026095,122.01,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394331892,3.77026095,122.01,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394332494,3.77026095,122.01,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394333198,3.77026095,122.0,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394334397,3.77026095,121.99,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394334588,7.88487994,121.99,121.92,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394334788,3.77026095,121.98,121.92,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394334996,3.77026095,121.98,121.91,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394335197,7.88487994,121.98,121.91,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394335894,15.27277994,121.98,121.91,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394337093,11.15816095,121.98,121.91,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394337294,3.77026095,121.98,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394337595,11.15686095,122.0,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394338096,3.77026095,121.99,121.89,114.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769394338285,3.77026095,121.99,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394340997,3.77026095,121.99,121.91,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769394341200,3.77026095,121.99,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394348900,3.77026095,121.99,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394349102,3.77026095,122.01,121.96,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394350401,3.77026095,122.03,121.97,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394350600,3.77026095,122.03,121.98,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394350801,3.77026095,122.03,121.97,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394351802,3.77026095,122.01,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394352003,3.77026095,122.01,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394352509,3.77026095,122.01,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394353001,11.15606095,122.01,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394353705,11.15606095,122.01,121.94,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394354803,3.77026095,121.99,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394355304,11.15726095,121.99,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394356011,3.77026095,121.99,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394356207,11.15616095,122.01,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394357307,3.77026095,121.99,121.92,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394357508,3.77026095,121.99,121.91,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1769394357711,3.77026095,121.99,121.91,94.01461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394358012,11.15736095,121.99,121.91,101.40611899]
["bitfinex-derivatives","SOLF0:USTF0",1769394359011,3.77026095,121.98,121.91,101.40611899]
["bitfinex-derivatives","SOLF0:USTF0",1769394359413,3.77026095,121.98,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394360101,3.77026095,122.0,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394360309,3.77026095,122.02,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394361808,11.15546095,122.02,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394362007,15.27007994,122.02,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394362204,3.77026095,122.01,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394363814,3.77026095,122.01,121.92,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769394364014,3.77026095,122.01,121.93,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394365109,3.77026095,122.01,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394366415,15.26897994,122.04,121.97,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394366613,11.15436095,122.04,121.97,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394367117,3.77026095,122.02,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394370817,3.77026095,122.02,121.95,11.50371899]
["bitfinex-derivatives","SOLF0:USTF0",1769394371017,3.77026095,122.02,121.95,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394371420,3.77026095,122.04,121.97,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394372618,3.77026095,122.06,121.98,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769394372821,3.77026095,122.06,121.99,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394373627,3.77026095,122.06,121.98,11.50181899]
["bitfinex-derivatives","SOLF0:USTF0",1769394374122,3.77026095,122.06,121.98,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769394374531,3.77026095,122.06,121.98,11.50181899]
["bitfinex-derivatives","SOLF0:USTF0",1769394375328,7.88487994,122.06,121.98,11.50181899]
["bitfinex-derivatives","SOLF0:USTF0",1769394375830,3.77026095,122.05,121.98,11.50181899]
["bitfinex-derivatives","SOLF0:USTF0",1769394376127,3.77026095,122.05,121.99,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394382030,3.77026095,122.05,122.0,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394383427,3.77026095,122.07,122.0,4.11461899]
["bitfinex-derivatives","SOLF0:USTF0",1769394383627,3.77026095,122.07,121.95,114.938]
["bitfinex-derivatives","SOLF0:USTF0",1769394383827,3.77026095,122.06,122.0,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394384030,3.77026095,122.06,121.99,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394385323,3.77026095,122.06,122.01,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394385528,3.77026095,122.06,122.02,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394385723,3.77026095,122.06,122.01,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394386835,3.77026095,122.06,122.0,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394387129,3.77026095,122.06,122.01,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394387524,3.77026095,122.1,122.04,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394387730,3.77026095,122.1,122.03,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394387922,3.77026095,122.08,122.02,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394388128,7.87569749,122.08,122.01,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394388325,3.77026095,122.07,122.01,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394389424,11.15236095,122.07,122.01,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394389632,3.77026095,122.06,122.01,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394390640,11.15306095,122.06,121.97,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1769394390937,11.15306095,122.06,121.99,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394391126,11.15366095,122.05,121.98,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394391330,3.77026095,122.04,121.98,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394391530,3.77026095,122.04,121.99,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394391730,7.3809,122.09,122.03,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394392642,7.3809,122.09,122.04,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394393639,7.3809,122.09,122.02,3.42961932]
["bitfinex-derivatives","SOLF0:USTF0",1769394393640,7.3809,122.09,122.03,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394393848,10.67545532,122.09,122.03,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394394740,3.29455532,122.09,122.03,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394398244,3.29455532,122.09,122.04,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394398642,3.29455532,122.09,122.03,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394398947,3.29455532,122.09,122.03,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394399140,3.29455532,122.09,122.04,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394400047,3.29455532,122.11,122.05,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394400945,3.29455532,122.11,122.06,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394401245,10.67335532,122.13,122.06,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394401445,3.29455532,122.12,122.07,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394402242,3.29455532,122.14,122.06,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394402548,3.29455532,122.13,122.07,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394402748,3.29455532,122.12,122.06,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394404843,3.29455532,122.11,122.05,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394406047,3.29455532,122.11,122.05,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394410645,10.67435532,122.11,122.05,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394410847,10.67435532,122.11,122.05,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394411551,3.29455532,122.1,122.04,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394411952,3.29455532,122.1,122.03,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394412454,3.29455532,122.1,122.04,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394414455,3.29455532,122.09,122.04,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394414858,3.29455532,122.08,122.02,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394415049,3.29455532,122.08,122.02,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394416656,3.29455532,122.08,122.03,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394418153,3.29455532,122.08,122.02,7.53522452]
["bitfinex-derivatives","SOLF0:USTF0",1769394418349,3.29455532,122.08,122.02,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394418652,7.39999186,122.08,122.02,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394418852,3.29455532,122.07,122.02,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394419251,7.39999186,122.07,122.02,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394420856,3.29455532,122.07,122.02,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394422457,3.29455532,122.07,122.0,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394422659,3.29455532,122.12,122.04,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394422857,3.29455532,122.12,122.07,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394423161,7.39999186,122.12,122.06,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394423461,3.34443927,122.11,122.06,3.42978798]
["bitfinex-derivatives","SOLF0:USTF0",1769394423660,3.34443927,122.09,122.03,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394423863,3.34443927,122.07,122.01,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394424064,7.44987581,122.07,122.01,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394424368,3.34443927,122.07,122.02,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394426764,3.34443927,122.09,122.04,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394427262,10.72413927,122.11,122.04,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394427463,3.34443927,122.11,122.04,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394427664,3.34443927,122.11,122.05,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394427865,3.34443927,122.11,122.06,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394428068,3.34443927,122.11,122.06,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394428763,4.10543654,122.17,122.09,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394428973,4.10543654,122.17,122.07,114.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769394428974,4.10543654,122.17,122.1,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394429362,4.10543654,122.15,122.06,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394429559,114.7419,122.17,122.07,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394429764,4.10543654,122.14,122.07,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394430470,4.10543654,122.15,122.07,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394430666,3.34443927,122.14,122.07,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394431570,3.34443927,122.14,122.08,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394431966,3.34443927,122.17,122.1,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394432173,3.34443927,122.16,122.1,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394432470,3.34443927,122.16,122.1,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394433273,7.44987581,122.16,122.1,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394437583,3.34443927,122.16,122.1,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394437782,3.34443927,122.16,122.1,7.51467346]
["bitfinex-derivatives","SOLF0:USTF0",1769394439275,7.44987581,122.16,122.1,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394440886,14.82667581,122.16,122.1,3.40923692]
["bitfinex-derivatives","SOLF0:USTF0",1769394441485,3.40467091,122.15,122.08,7.57896276]
["bitfinex-derivatives","SOLF0:USTF0",1769394441682,7.51010745,122.13,122.06,7.57896276]
["bitfinex-derivatives","SOLF0:USTF0",1769394442078,7.51010745,122.13,122.07,3.47352622]
["bitfinex-derivatives","SOLF0:USTF0",1769394442278,3.40467091,122.13,122.07,7.57896276]
["bitfinex-derivatives","SOLF0:USTF0",1769394442885,3.40467091,122.15,122.09,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394443187,3.40467091,122.15,122.1,4.10543654]
["bitfinex-derivatives","SOLF0:USTF0",1769394443586,3.40467091,122.15,122.1,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394443982,7.3769,122.16,122.1,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394444180,10.78157091,122.16,122.1,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394444985,7.3757,122.18,122.11,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394445190,10.78037091,122.18,122.12,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394445584,10.78037091,122.18,122.11,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394445785,3.40467091,122.17,122.11,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394446284,3.40467091,122.17,122.11,3.47352622]
["bitfinex-derivatives","SOLF0:USTF0",1769394447692,3.40467091,122.16,122.08,3.47352622]
["bitfinex-derivatives","SOLF0:USTF0",1769394447992,3.40467091,122.15,122.09,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394448386,3.40467091,122.15,122.11,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394448782,3.40467091,122.17,122.11,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394449088,3.40467091,122.17,122.11,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394449388,4.09917528,122.17,122.1,3.47352622]
["bitfinex-derivatives","SOLF0:USTF0",1769394449592,7.50384619,122.19,122.12,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394449782,3.40467091,122.19,122.13,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394449987,3.40467091,122.19,122.12,3.47352622]
["bitfinex-derivatives","SOLF0:USTF0",1769394450187,3.40467091,122.19,122.13,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394450989,3.40467091,122.18,122.12,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394451691,3.40467091,122.2,122.14,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394451895,3.40467091,122.2,122.15,3.47352622]
["bitfinex-derivatives","SOLF0:USTF0",1769394452091,3.40467091,122.2,122.15,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394452288,3.40467091,122.2,122.15,3.47352622]
["bitfinex-derivatives","SOLF0:USTF0",1769394455492,10.63576153,122.22,122.15,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394456594,3.26266153,122.21,122.15,7.5727015]
["bitfinex-derivatives","SOLF0:USTF0",1769394457487,3.26266153,122.21,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394457689,3.26266153,122.26,122.17,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394457893,7.36183681,122.26,122.19,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394458094,3.26266153,122.24,122.16,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394458302,7.36183681,122.23,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394458497,4.09917528,122.22,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394458897,7.36183681,122.23,122.16,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394459305,7.36183681,122.22,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394463802,7.36183681,122.22,122.15,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394463803,3.26266153,122.21,122.15,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394464006,7.36183681,122.21,122.14,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394464397,3.26266153,122.2,122.14,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394464911,3.26266153,122.2,122.13,141.63917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394465205,3.26266153,122.2,122.13,145.07529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394465710,3.26266153,122.2,122.14,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394466106,7.36183681,122.2,122.14,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394467405,3.26266153,122.18,122.12,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394468108,3.26266153,122.16,122.1,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394468907,4.09917528,122.15,122.1,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394469310,3.26266153,122.2,122.13,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394469608,7.36183681,122.2,122.13,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394469803,3.26266153,122.2,122.14,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394470010,7.36183681,122.22,122.15,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394470204,14.73503681,122.22,122.15,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394470606,3.26266153,122.26,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394470802,3.26266153,122.26,122.15,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394470803,14.73273681,122.26,122.18,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394470998,3.26266153,122.26,122.19,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394471713,7.36183681,122.26,122.19,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394472609,3.26266153,122.26,122.2,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394472806,4.09917528,122.26,122.2,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394475612,111.64,122.3,122.16,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394475613,7.36183681,122.23,122.16,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394476013,7.36183681,122.23,122.16,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394476313,7.36183681,122.23,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394477415,4.09917528,122.22,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394477614,7.36183681,122.22,122.16,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394477912,7.36183681,122.22,122.14,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394477913,3.26266153,122.25,122.18,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394478512,14.73323681,122.25,122.18,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394478711,7.36183681,122.24,122.16,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394480014,14.73383681,122.24,122.16,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394480215,7.36183681,122.24,122.17,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394480521,3.26266153,122.24,122.18,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394480818,7.36183681,122.24,122.17,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394481414,3.26266153,122.24,122.17,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394481611,7.36183681,122.26,122.19,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394482219,14.73253681,122.26,122.19,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394482418,14.73253681,122.26,122.19,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394482622,10.63336153,122.26,122.19,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394483318,14.73253681,122.26,122.19,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394484124,10.63336153,122.26,122.19,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394485224,14.73253681,122.26,122.19,7.53529279]
["bitfinex-derivatives","SOLF0:USTF0",1769394487427,14.73253681,122.26,122.19,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394488219,14.88763037,122.25,122.19,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394488433,7.51633037,122.25,122.19,3.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1769394488624,3.41715509,122.24,122.17,7.49514798]
["bitfinex-derivatives","SOLF0:USTF0",1769394488822,10.78965509,122.23,122.17,3.3959727]
["bitfinex-derivatives","SOLF0:USTF0",1769394489916,3.41715509,122.23,122.17,7.49514798]
["bitfinex-derivatives","SOLF0:USTF0",1769394490426,3.41715509,122.23,122.17,3.3959727]
["bitfinex-derivatives","SOLF0:USTF0",1769394491021,7.51633037,122.23,122.17,3.3959727]
["bitfinex-derivatives","SOLF0:USTF0",1769394492019,14.88883037,122.23,122.17,3.3959727]
["bitfinex-derivatives","SOLF0:USTF0",1769394492524,10.78965509,122.23,122.17,3.3959727]
["bitfinex-derivatives","SOLF0:USTF0",1769394493524,3.41715509,122.23,122.17,3.3959727]
["bitfinex-derivatives","SOLF0:USTF0",1769394493726,3.41715509,122.23,122.18,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394494225,7.3715,122.25,122.18,4.09917528]
["bitfinex-derivatives","SOLF0:USTF0",1769394494226,10.78865509,122.25,122.18,7.49514798]
["bitfinex-derivatives","SOLF0:USTF0",1769394494831,3.41715509,122.24,122.18,7.49514798]
["bitfinex-derivatives","SOLF0:USTF0",1769394499030,3.41715509,122.24,122.19,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394501135,10.95701471,122.26,122.19,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394501339,3.58611471,122.25,122.19,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394503747,7.68528999,122.27,122.2,7.381765]
["bitfinex-derivatives","SOLF0:USTF0",1769394505250,3.58611471,122.26,122.2,7.381765]
["bitfinex-derivatives","SOLF0:USTF0",1769394505748,3.58611471,122.3,122.24,7.37190349]
["bitfinex-derivatives","SOLF0:USTF0",1769394506145,3.58611471,122.3,122.24,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394506748,3.58611471,122.3,122.24,7.37190349]
["bitfinex-derivatives","SOLF0:USTF0",1769394507848,3.58611471,122.3,122.24,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394508148,7.67542848,122.3,122.24,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394510041,3.58611471,122.3,122.24,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394510949,7.67542848,122.3,122.24,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394514449,3.38399287,122.29,122.24,3.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1769394515453,3.38399287,122.27,122.22,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394515644,7.47330664,122.27,122.22,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394515845,7.47330664,122.27,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394516549,7.47330664,122.26,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394517954,4.08931377,122.25,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394518153,7.47330664,122.25,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394520650,3.38399287,122.25,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394524259,7.47330664,122.25,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394526860,14.84460664,122.25,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394527363,4.08931377,122.23,122.17,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394527557,14.84520664,122.24,122.17,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394528156,14.84520664,122.24,122.17,7.56128035]
["bitfinex-derivatives","SOLF0:USTF0",1769394528360,14.84520664,122.24,122.18,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394528556,3.38399287,122.23,122.16,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394528858,3.38399287,122.23,122.17,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394529057,7.47330664,122.25,122.18,7.56128035]
["bitfinex-derivatives","SOLF0:USTF0",1769394533563,7.47330664,122.25,122.18,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394535166,7.47330664,122.25,122.18,10.84716658]
["bitfinex-derivatives","SOLF0:USTF0",1769394535666,4.08931377,122.24,122.18,10.84716658]
["bitfinex-derivatives","SOLF0:USTF0",1769394535867,7.47330664,122.24,122.18,10.84716658]
["bitfinex-derivatives","SOLF0:USTF0",1769394539259,3.38399287,122.24,122.19,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394541763,4.08931377,122.26,122.2,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394541964,3.38399287,122.27,122.21,7.56128035]
["bitfinex-derivatives","SOLF0:USTF0",1769394542366,3.38399287,122.27,122.22,3.47196658]
["bitfinex-derivatives","SOLF0:USTF0",1769394543561,3.26525626,122.29,122.24,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394544861,7.35457003,122.31,122.24,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394545069,7.35457003,122.31,122.25,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394545868,3.26525626,122.31,122.26,7.39612796]
["bitfinex-derivatives","SOLF0:USTF0",1769394546069,7.35457003,122.33,122.26,7.39612796]
["bitfinex-derivatives","SOLF0:USTF0",1769394546369,3.26525626,122.32,122.26,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394546568,3.26525626,122.32,122.26,7.39612796]
["bitfinex-derivatives","SOLF0:USTF0",1769394547179,3.26525626,122.31,122.26,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394547570,7.35457003,122.31,122.26,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394548477,7.35457003,122.31,122.24,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394548673,3.26525626,122.29,122.24,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394548873,7.35457003,122.29,122.24,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394549578,3.26525626,122.29,122.24,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394549973,7.35457003,122.33,122.26,7.39612796]
["bitfinex-derivatives","SOLF0:USTF0",1769394550772,3.26525626,122.32,122.26,7.39612796]
["bitfinex-derivatives","SOLF0:USTF0",1769394553582,7.35457003,122.32,122.26,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394555079,14.72167003,122.32,122.26,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394558784,3.46838722,122.31,122.26,3.30681419]
["bitfinex-derivatives","SOLF0:USTF0",1769394559880,14.92540099,122.31,122.23,4.08931377]
["bitfinex-derivatives","SOLF0:USTF0",1769394560184,3.46838722,122.3,122.24,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394560486,7.55770099,122.29,122.22,7.563242]
["bitfinex-derivatives","SOLF0:USTF0",1769394560886,7.55770099,122.29,122.23,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394561285,3.46838722,122.29,122.23,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394562179,7.55770099,122.29,122.23,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394562385,7.55770099,122.27,122.21,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394563390,7.55770099,122.27,122.23,0.06026013]
["bitfinex-derivatives","SOLF0:USTF0",1769394565185,3.46838722,122.27,122.23,0.06026013]
["bitfinex-derivatives","SOLF0:USTF0",1769394565486,3.46838722,122.35,122.23,3.53418836]
["bitfinex-derivatives","SOLF0:USTF0",1769394565691,3.46838722,122.34,122.27,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394566188,3.46838722,122.32,122.26,4.08931377]
["bitfinex-derivatives","SOLF0:USTF0",1769394566690,0.06015653,122.3,122.26,4.08931377]
["bitfinex-derivatives","SOLF0:USTF0",1769394567191,3.46838722,122.34,122.28,4.08931377]
["bitfinex-derivatives","SOLF0:USTF0",1769394567590,3.46838722,122.34,122.29,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394567892,47.34404663,122.36,122.29,7.56032227]
["bitfinex-derivatives","SOLF0:USTF0",1769394569190,39.78926537,122.36,122.31,7.56032227]
["bitfinex-derivatives","SOLF0:USTF0",1769394569490,39.78926537,122.36,122.32,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394569993,39.67564757,122.36,122.33,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394570291,24.72644757,122.36,122.33,7.56032227]
["bitfinex-derivatives","SOLF0:USTF0",1769394570491,3.46838722,122.4,122.33,7.56032227]
["bitfinex-derivatives","SOLF0:USTF0",1769394570692,3.46838722,122.4,122.33,7.61354964]
["bitfinex-derivatives","SOLF0:USTF0",1769394570889,3.46838722,122.4,122.35,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394572588,3.46838722,122.4,122.34,3.47392823]
["bitfinex-derivatives","SOLF0:USTF0",1769394578789,3.46838722,122.4,122.32,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769394579097,3.38714713,122.39,122.32,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394579993,3.38714713,122.39,122.32,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394582296,3.38714713,122.39,122.33,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394583298,3.38714713,122.39,122.34,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394583893,3.38714713,122.39,122.34,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394584996,3.38714713,122.41,122.34,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394587097,7.3617,122.41,122.34,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394587299,3.38714713,122.38,122.31,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394587599,7.47354117,122.38,122.31,3.26188059]
["bitfinex-derivatives","SOLF0:USTF0",1769394589400,3.38714713,122.36,122.3,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394589998,7.47354117,122.38,122.31,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394590198,3.38714713,122.38,122.31,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394590702,3.38714713,122.38,122.32,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394591297,3.38714713,122.4,122.33,3.26188059]
["bitfinex-derivatives","SOLF0:USTF0",1769394591602,3.38714713,122.41,122.35,3.26188059]
["bitfinex-derivatives","SOLF0:USTF0",1769394591901,3.38714713,122.41,122.35,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394592801,3.38714713,122.41,122.36,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394593200,3.38714713,122.41,122.35,3.26188059]
["bitfinex-derivatives","SOLF0:USTF0",1769394593399,3.38714713,122.41,122.35,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394596306,7.47354117,122.4,122.33,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394597602,3.38714713,122.4,122.33,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394598807,3.38714713,122.4,122.34,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394599008,3.38714713,122.4,122.35,7.34827463]
["bitfinex-derivatives","SOLF0:USTF0",1769394603512,10.66701397,122.42,122.36,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394603811,3.30601397,122.41,122.34,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394604011,3.30601397,122.4,122.34,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394605612,10.66831397,122.4,122.34,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394606002,3.30601397,122.38,122.31,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394606202,7.39240801,122.37,122.31,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394606410,3.30601397,122.37,122.31,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394606810,3.30601397,122.37,122.31,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394608913,10.67011397,122.37,122.31,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394609115,3.30601397,122.35,122.28,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394609310,3.30601397,122.34,122.28,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394610021,3.30601397,122.33,122.26,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394610315,14.75900801,122.33,122.26,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394610617,3.30601397,122.31,122.25,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394611008,3.30601397,122.31,122.25,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394611506,3.30601397,122.31,122.23,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394611507,3.30601397,122.3,122.23,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394611708,7.39240801,122.3,122.23,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394612614,3.30601397,122.3,122.23,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394612814,7.39240801,122.3,122.23,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394614214,7.39240801,122.29,122.23,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394614414,7.39240801,122.28,122.21,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394615019,4.08639404,122.27,122.21,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394615217,3.30601397,122.3,122.24,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394615522,3.30601397,122.3,122.25,4.08639404]
["bitfinex-derivatives","SOLF0:USTF0",1769394615719,3.30601397,122.3,122.24,7.32796823]
["bitfinex-derivatives","SOLF0:USTF0",1769394615921,3.30601397,122.3,122.24,3.24157419]
["bitfinex-derivatives","SOLF0:USTF0",1769394616619,3.36809852,122.29,122.22,7.60997139]
["bitfinex-derivatives","SOLF0:USTF0",1769394616816,7.45449256,122.28,122.22,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394617428,4.08639404,122.27,122.22,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394617919,7.45449256,122.27,122.2,14.98387139]
["bitfinex-derivatives","SOLF0:USTF0",1769394618125,4.08639404,122.25,122.2,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394618316,7.45449256,122.27,122.2,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394621825,3.36809852,122.26,122.18,87.70997139]
["bitfinex-derivatives","SOLF0:USTF0",1769394622020,3.36809852,122.24,122.18,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394622222,7.45449256,122.24,122.18,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394622623,7.3702,122.27,122.16,7.60997139]
["bitfinex-derivatives","SOLF0:USTF0",1769394622624,7.45449256,122.23,122.16,7.60997139]
["bitfinex-derivatives","SOLF0:USTF0",1769394623220,7.45449256,122.23,122.17,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394624626,7.45449256,122.23,122.17,7.60997139]
["bitfinex-derivatives","SOLF0:USTF0",1769394624627,3.36809852,122.23,122.17,7.60997139]
["bitfinex-derivatives","SOLF0:USTF0",1769394624822,7.45449256,122.25,122.18,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394625028,3.36809852,122.25,122.19,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394625221,3.36809852,122.25,122.19,7.60997139]
["bitfinex-derivatives","SOLF0:USTF0",1769394627728,3.36809852,122.25,122.19,7.61651221]
["bitfinex-derivatives","SOLF0:USTF0",1769394627924,3.36809852,122.27,122.2,7.61651221]
["bitfinex-derivatives","SOLF0:USTF0",1769394628821,3.36809852,122.27,122.21,3.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1769394629020,3.36809852,122.29,122.23,4.09293486]
["bitfinex-derivatives","SOLF0:USTF0",1769394629226,3.36809852,122.29,122.23,7.61651221]
["bitfinex-derivatives","SOLF0:USTF0",1769394629628,3.36809852,122.29,122.23,14.98861221]
["bitfinex-derivatives","SOLF0:USTF0",1769394630521,3.36809852,122.29,122.25,0.06143241]
["bitfinex-derivatives","SOLF0:USTF0",1769394630720,3.36809852,122.31,122.25,0.06143241]
["bitfinex-derivatives","SOLF0:USTF0",1769394630927,3.36809852,122.31,122.25,3.58500976]
["bitfinex-derivatives","SOLF0:USTF0",1769394631218,3.36809852,122.31,122.25,7.67794462]
["bitfinex-derivatives","SOLF0:USTF0",1769394632131,3.36809852,122.31,122.25,15.04874462]
["bitfinex-derivatives","SOLF0:USTF0",1769394632726,3.52195255,122.34,122.26,4.09293486]
["bitfinex-derivatives","SOLF0:USTF0",1769394632929,3.52195255,122.36,122.3,3.23759178]
["bitfinex-derivatives","SOLF0:USTF0",1769394633126,4.09293486,122.37,122.31,4.09293486]
["bitfinex-derivatives","SOLF0:USTF0",1769394633328,3.44798085,122.38,122.31,4.09293486]
["bitfinex-derivatives","SOLF0:USTF0",1769394633727,3.44798085,122.38,122.33,0.05575101]
["bitfinex-derivatives","SOLF0:USTF0",1769394640736,3.44798085,122.44,122.33,3.5132471]
["bitfinex-derivatives","SOLF0:USTF0",1769394641334,3.44798085,122.44,122.34,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394641734,3.44798085,122.44,122.37,0.06218426]
["bitfinex-derivatives","SOLF0:USTF0",1769394641935,10.80788085,122.44,122.37,0.06218426]
["bitfinex-derivatives","SOLF0:USTF0",1769394642143,3.44798085,122.43,122.37,0.06218426]
["bitfinex-derivatives","SOLF0:USTF0",1769394646550,10.80848085,122.43,122.37,0.06218426]
["bitfinex-derivatives","SOLF0:USTF0",1769394647349,3.44798085,122.42,122.37,0.06218426]
["bitfinex-derivatives","SOLF0:USTF0",1769394647953,3.44798085,122.4,122.33,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394649039,10.81048085,122.4,122.33,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394650142,3.44798085,122.39,122.33,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394650344,3.44798085,122.39,122.31,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394651047,3.44798085,122.38,122.31,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394651851,3.44798085,122.37,122.31,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394652257,3.44798085,122.37,122.28,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1769394652258,3.44798085,122.37,122.29,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394652557,10.81268085,122.36,122.29,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394652751,3.44798085,122.36,122.3,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394656650,7.53409553,122.36,122.3,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394656851,3.44798085,122.36,122.3,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394657653,4.08611468,122.37,122.3,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394658246,7.53409553,122.37,122.3,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394658850,3.44798085,122.37,122.31,7.54361077]
["bitfinex-derivatives","SOLF0:USTF0",1769394659052,3.44798085,122.39,122.32,7.54361077]
["bitfinex-derivatives","SOLF0:USTF0",1769394660958,7.53409553,122.39,122.32,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394661362,3.44798085,122.37,122.3,7.54361077]
["bitfinex-derivatives","SOLF0:USTF0",1769394662052,7.53409553,122.39,122.32,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394662860,7.53409553,122.37,122.3,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394665863,14.89809553,122.37,122.3,3.45749609]
["bitfinex-derivatives","SOLF0:USTF0",1769394667363,3.35627222,122.35,122.28,7.45337535]
["bitfinex-derivatives","SOLF0:USTF0",1769394667563,7.4423869,122.35,122.28,7.45337535]
["bitfinex-derivatives","SOLF0:USTF0",1769394668271,7.4423869,122.34,122.28,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394668568,7.3671,122.32,122.26,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394668762,3.35627222,122.31,122.24,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394669764,7.4423869,122.31,122.24,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394670072,7.4423869,122.33,122.26,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394670364,4.08611468,122.35,122.28,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394670569,3.35627222,122.35,122.29,7.45337535]
["bitfinex-derivatives","SOLF0:USTF0",1769394671566,3.35627222,122.35,122.29,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394671766,3.35627222,122.35,122.28,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394672766,3.35627222,122.34,122.28,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394673464,3.35627222,122.36,122.29,7.45337535]
["bitfinex-derivatives","SOLF0:USTF0",1769394673664,3.35627222,122.36,122.3,7.45337535]
["bitfinex-derivatives","SOLF0:USTF0",1769394674268,3.35627222,122.36,122.3,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394674863,7.4423869,122.36,122.3,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394675259,3.35627222,122.36,122.3,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394675466,7.4423869,122.38,122.3,7.45337535]
["bitfinex-derivatives","SOLF0:USTF0",1769394675660,7.4423869,122.38,122.31,3.36726067]
["bitfinex-derivatives","SOLF0:USTF0",1769394676171,3.35627222,122.38,122.31,7.45337535]
["bitfinex-derivatives","SOLF0:USTF0",1769394676768,3.35627222,122.38,122.32,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394678066,3.35627222,122.38,122.31,11.45331468]
["bitfinex-derivatives","SOLF0:USTF0",1769394679072,3.35627222,122.38,122.31,14.69168661]
["bitfinex-derivatives","SOLF0:USTF0",1769394679876,3.35627222,122.38,122.32,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394680271,4.08611468,122.39,122.32,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394680575,7.49137101,122.39,122.32,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394680772,3.40525633,122.39,122.32,7.32448661]
["bitfinex-derivatives","SOLF0:USTF0",1769394680979,3.40525633,122.41,122.34,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394681477,3.40525633,122.4,122.33,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394681677,7.49137101,122.4,122.33,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394681976,7.49137101,122.4,122.33,7.32448661]
["bitfinex-derivatives","SOLF0:USTF0",1769394682573,3.40525633,122.4,122.34,7.32448661]
["bitfinex-derivatives","SOLF0:USTF0",1769394685074,3.40525633,122.42,122.35,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394685280,3.40525633,122.42,122.36,7.32448661]
["bitfinex-derivatives","SOLF0:USTF0",1769394686180,3.40525633,122.44,122.37,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394686779,3.40525633,122.44,122.37,7.32448661]
["bitfinex-derivatives","SOLF0:USTF0",1769394689181,3.40525633,122.44,122.38,4.08611468]
["bitfinex-derivatives","SOLF0:USTF0",1769394689377,4.08611468,122.45,122.39,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394689579,3.40525633,122.46,122.4,7.3172909]
["bitfinex-derivatives","SOLF0:USTF0",1769394689874,3.40525633,122.46,122.4,3.23837193]
["bitfinex-derivatives","SOLF0:USTF0",1769394690076,3.40525633,122.46,122.43,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394690680,7.3577,122.48,122.43,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394690880,7.3565,122.5,122.43,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394691075,7.3565,122.5,122.45,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394691976,7.3552,122.52,122.45,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394692478,114.3886,122.55,122.47,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394692681,3.40525633,122.54,122.47,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394692877,10.75935633,122.54,122.47,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394693083,3.39117467,122.53,122.47,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394693473,3.39117467,122.53,122.49,4.13401038]
["bitfinex-derivatives","SOLF0:USTF0",1769394693782,3.39117467,122.59,122.51,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394694080,3.39117467,122.58,122.51,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394694380,3.39117467,122.58,122.49,0.05509141]
["bitfinex-derivatives","SOLF0:USTF0",1769394694381,3.39117467,122.57,122.49,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394694779,3.39117467,122.57,122.51,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394694977,3.39117467,122.56,122.51,4.07891897]
["bitfinex-derivatives","SOLF0:USTF0",1769394695586,3.39117467,122.56,122.5,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394696281,3.39117467,122.54,122.46,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394696678,3.39117467,122.52,122.43,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394698988,3.39117467,122.5,122.41,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394699582,3.39117467,122.49,122.41,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394699979,3.39117467,122.48,122.38,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394700479,3.39117467,122.47,122.38,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394700681,3.39117467,122.46,122.38,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394700991,117.85977467,122.46,122.38,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394701180,3.39117467,122.45,122.38,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394701487,10.75067467,122.45,122.38,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394702281,3.39117467,122.45,122.38,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394704490,3.39117467,122.43,122.36,312.93025656]
["bitfinex-derivatives","SOLF0:USTF0",1769394705889,10.75177467,122.43,122.36,312.93025656]
["bitfinex-derivatives","SOLF0:USTF0",1769394706083,10.75177467,122.43,122.35,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394706084,3.39117467,122.42,122.35,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394706694,10.75237467,122.42,122.35,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394707084,3.39117467,122.42,122.35,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394707794,7.36,122.44,122.35,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394708192,3.39117467,122.45,122.35,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394709986,3.39117467,122.45,122.36,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394710996,3.39117467,122.45,122.37,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394711200,7.3588,122.46,122.37,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394712295,27.67,122.45,122.37,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394713896,27.67,122.45,122.39,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394714100,20.48756608,122.45,122.4,3.35162309]
["bitfinex-derivatives","SOLF0:USTF0",1769394714291,16.89634912,122.45,122.4,9.3513869]
["bitfinex-derivatives","SOLF0:USTF0",1769394714489,3.39117467,122.49,122.4,9.3513869]
["bitfinex-derivatives","SOLF0:USTF0",1769394714688,3.39117467,122.49,122.41,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769394715095,3.39117467,122.49,122.4,123.8698869]
["bitfinex-derivatives","SOLF0:USTF0",1769394715300,3.89161465,122.51,122.42,16.7120869]
["bitfinex-derivatives","SOLF0:USTF0",1769394715600,3.89161465,122.51,122.42,123.8512869]
["bitfinex-derivatives","SOLF0:USTF0",1769394716301,3.89161465,122.54,122.43,121.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769394716702,3.89161465,122.54,122.44,9.3513869]
["bitfinex-derivatives","SOLF0:USTF0",1769394716898,3.89161465,122.54,122.45,121.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769394717202,3.89161465,122.54,122.46,114.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769394717401,3.89161465,122.57,122.47,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769394720495,3.89161465,122.57,122.48,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769394720801,3.89161465,122.57,122.48,114.4465]
["bitfinex-derivatives","SOLF0:USTF0",1769394721603,3.89161465,122.57,122.47,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769394721801,3.89161465,122.57,122.51,0.05178313]
["bitfinex-derivatives","SOLF0:USTF0",1769394724502,3.89161465,122.57,122.46,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1769394724503,3.86572308,122.56,122.46,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1769394724691,3.92276147,122.55,122.46,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1769394725101,3.86572308,122.55,122.46,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1769394725504,3.86572308,122.55,122.47,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769394725701,3.86572308,122.58,122.47,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769394726210,0.05483931,122.52,122.47,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769394726702,3.86572308,122.58,122.47,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769394727702,3.89314274,122.57,122.47,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769394727901,3.89314274,122.56,122.45,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769394728910,3.89314274,122.55,122.45,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769394729104,3.89314274,122.55,122.46,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769394729311,3.89314274,122.58,122.46,123.8170869]
["bitfinex-derivatives","SOLF0:USTF0",1769394730201,11.24534274,122.57,122.48,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769394733413,3.89314274,122.57,122.49,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769394734809,3.89314274,122.57,122.48,9.3513869]
["bitfinex-derivatives","SOLF0:USTF0",1769394735014,3.89314274,122.57,122.47,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769394735700,3.89314274,122.56,122.47,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769394736506,3.89314274,122.55,122.45,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769394736808,3.89314274,122.55,122.44,201.3333869]
["bitfinex-derivatives","SOLF0:USTF0",1769394737215,3.89314274,122.55,122.49,0.05225914]
["bitfinex-derivatives","SOLF0:USTF0",1769394737706,3.91952922,122.57,122.49,0.05225914]
["bitfinex-derivatives","SOLF0:USTF0",1769394738112,3.91952922,122.57,122.47,114.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769394738810,3.91952922,122.57,122.51,0.05523996]
["bitfinex-derivatives","SOLF0:USTF0",1769394741012,3.91952922,122.56,122.51,0.05523996]
["bitfinex-derivatives","SOLF0:USTF0",1769394741416,3.91952922,122.59,122.51,0.05523996]
["bitfinex-derivatives","SOLF0:USTF0",1769394742011,3.91952922,122.59,122.49,114.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769394742415,3.91952922,122.59,122.54,0.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1769394743314,3.91952922,122.58,122.49,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769394744314,3.91952922,122.58,122.5,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769394744504,3.91952922,122.58,122.49,114.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769394744708,3.91952922,122.58,122.5,114.428]
["bitfinex-derivatives","SOLF0:USTF0",1769394746016,3.91952922,122.58,122.52,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769394746317,3.91952922,122.6,122.52,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769394747016,3.91952922,122.59,122.52,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769394747218,3.91952922,122.59,122.5,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769394748216,11.27052922,122.59,122.5,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769394748723,3.91952922,122.59,122.49,114.435]
["bitfinex-derivatives","SOLF0:USTF0",1769394748912,3.91952922,122.59,122.5,123.7765869]
["bitfinex-derivatives","SOLF0:USTF0",1769394749626,3.91952922,122.59,122.5,114.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769394749916,3.91952922,122.59,122.52,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769394750516,3.91952922,122.59,122.5,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769394751328,3.91952922,122.58,122.5,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769394751514,7.99164512,122.58,122.5,11.4278159]
["bitfinex-derivatives","SOLF0:USTF0",1769394752126,3.91952922,122.58,122.52,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394752723,11.4230159,122.59,122.52,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394752724,15.34114512,122.61,122.53,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394752923,15.34114512,122.61,122.54,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394753221,3.91952922,122.61,122.55,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394753427,3.91952922,122.61,122.54,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394754123,7.99164512,122.61,122.54,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394754324,3.91952922,122.6,122.52,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394754921,7.99164512,122.59,122.52,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394756015,7.99164512,122.59,122.52,11.4268159]
["bitfinex-derivatives","SOLF0:USTF0",1769394757623,3.91952922,122.58,122.52,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769394759918,3.91952922,122.58,122.51,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394761918,3.91952922,122.56,122.51,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394762530,3.91952922,122.56,122.5,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769394762930,3.91952922,122.56,122.49,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394763822,11.27222922,122.56,122.48,94.7291159]
["bitfinex-derivatives","SOLF0:USTF0",1769394764423,3.91952922,122.54,122.48,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394764628,3.91952922,122.53,122.46,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769394764833,7.99164512,122.52,122.42,114.4991]
["bitfinex-derivatives","SOLF0:USTF0",1769394765031,3.91952922,122.51,122.44,11.4316159]
["bitfinex-derivatives","SOLF0:USTF0",1769394765432,3.91952922,122.51,122.45,4.0721159]
["bitfinex-derivatives","SOLF0:USTF0",1769394765624,7.3528,122.56,122.44,114.4783]
["bitfinex-derivatives","SOLF0:USTF0",1769394765829,3.91952922,122.54,122.45,114.4748]
["bitfinex-derivatives","SOLF0:USTF0",1769394766931,3.91952922,122.54,122.46,123.81947392]
["bitfinex-derivatives","SOLF0:USTF0",1769394767730,3.91952922,122.58,122.48,114.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769394769032,3.91952922,122.58,122.49,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769394769738,3.91952922,122.58,122.5,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769394771034,3.91952922,122.58,122.51,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769394773142,3.91952922,122.58,122.48,233.32127392]
["bitfinex-derivatives","SOLF0:USTF0",1769394773640,3.91952922,122.58,122.5,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769394774138,3.91952922,122.58,122.49,114.437]
["bitfinex-derivatives","SOLF0:USTF0",1769394774139,3.91952922,122.58,122.51,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769394775036,3.91952922,122.58,122.49,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769394776335,7.3509,122.59,122.48,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1769394776336,3.91952922,122.56,122.48,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1769394777238,3.91952922,122.56,122.47,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769394779943,3.91952922,122.56,122.48,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769394780140,3.91952922,122.56,122.48,114.4457]
["bitfinex-derivatives","SOLF0:USTF0",1769394782048,3.91952922,122.56,122.49,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769394784447,3.91952922,122.59,122.5,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769394784752,3.91952922,122.58,122.46,123.81847392]
["bitfinex-derivatives","SOLF0:USTF0",1769394785853,3.91952922,122.55,122.46,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1769394786050,3.91952922,122.55,122.45,114.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769394786958,3.91952922,122.55,122.47,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769394787651,3.91952922,122.55,122.47,11.43161006]
["bitfinex-derivatives","SOLF0:USTF0",1769394789554,3.91952922,122.55,122.48,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769394789952,3.91952922,122.55,122.49,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394790360,3.91952922,122.55,122.49,11.43041006]
["bitfinex-derivatives","SOLF0:USTF0",1769394791058,4.07391006,122.59,122.51,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394791252,7.99343928,122.59,122.51,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394791649,3.91952922,122.59,122.53,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394793460,3.91952922,122.58,122.52,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1769394794258,3.91952922,122.58,122.5,121.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769394794454,3.91952922,122.58,122.52,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394795756,3.91952922,122.56,122.49,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394796558,3.91952922,122.54,122.51,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1769394796761,3.98012413,122.54,122.47,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394796961,7.96713139,122.53,122.47,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394798260,0.05697121,122.51,122.47,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394801762,0.05697121,122.51,122.44,219.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769394801951,0.05697121,122.51,122.48,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394802150,3.89322133,122.55,122.45,114.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769394802357,3.89322133,122.55,122.5,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394802559,3.89322133,122.55,122.49,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394803053,3.89322133,122.55,122.5,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394803464,3.30379072,122.52,122.46,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394803662,3.30379072,122.54,122.48,7.35061438]
["bitfinex-derivatives","SOLF0:USTF0",1769394803863,3.30379072,122.56,122.5,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394804864,3.30379072,122.55,122.49,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394805163,3.30379072,122.55,122.48,7.35061438]
["bitfinex-derivatives","SOLF0:USTF0",1769394807167,114.3566,122.58,122.51,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394807168,3.30379072,122.57,122.51,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394810570,7.37770078,122.57,122.51,4.07391006]
["bitfinex-derivatives","SOLF0:USTF0",1769394811663,3.30379072,122.56,122.49,11.42893268]
["bitfinex-derivatives","SOLF0:USTF0",1769394811863,7.3762234,122.56,122.49,14.705637]
["bitfinex-derivatives","SOLF0:USTF0",1769394812368,3.30379072,122.56,122.49,10.63320432]
["bitfinex-derivatives","SOLF0:USTF0",1769394812568,3.30379072,122.55,122.48,4.07243268]
["bitfinex-derivatives","SOLF0:USTF0",1769394813468,3.30379072,122.55,122.5,4.07243268]
["bitfinex-derivatives","SOLF0:USTF0",1769394813874,4.07243268,122.57,122.52,4.07243268]
["bitfinex-derivatives","SOLF0:USTF0",1769394813875,3.30647469,122.57,122.52,4.07243268]
["bitfinex-derivatives","SOLF0:USTF0",1769394814269,3.30647469,122.57,122.51,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394814473,3.30647469,122.57,122.51,7.34889567]
["bitfinex-derivatives","SOLF0:USTF0",1769394814670,3.30647469,122.57,122.5,4.07243268]
["bitfinex-derivatives","SOLF0:USTF0",1769394814871,3.30647469,122.56,122.49,7.34889567]
["bitfinex-derivatives","SOLF0:USTF0",1769394815176,7.37890737,122.55,122.49,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394815469,3.30647469,122.54,122.47,14.70659567]
["bitfinex-derivatives","SOLF0:USTF0",1769394815666,3.30647469,122.54,122.47,7.34889567]
["bitfinex-derivatives","SOLF0:USTF0",1769394816880,3.30647469,122.54,122.47,14.70659567]
["bitfinex-derivatives","SOLF0:USTF0",1769394817178,3.30647469,122.54,122.48,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394817378,3.30647469,122.54,122.49,4.07243268]
["bitfinex-derivatives","SOLF0:USTF0",1769394817578,3.30647469,122.54,122.48,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394817778,3.30647469,122.54,122.48,10.63356299]
["bitfinex-derivatives","SOLF0:USTF0",1769394817979,3.30647469,122.56,122.49,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394818777,3.30647469,122.56,122.49,10.63296299]
["bitfinex-derivatives","SOLF0:USTF0",1769394821493,3.30647469,122.56,122.49,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394826989,3.30647469,122.56,122.5,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394827191,3.30647469,122.58,122.5,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394828895,3.30647469,122.57,122.5,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394830690,7.3518,122.58,122.5,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394830691,3.30647469,122.55,122.5,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394831795,3.30647469,122.55,122.47,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394832992,3.30647469,122.54,122.47,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394834392,3.30647469,122.54,122.48,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394836202,10.65867469,122.57,122.49,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394836604,3.30647469,122.56,122.49,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394837895,3.30647469,122.56,122.49,10.63306299]
["bitfinex-derivatives","SOLF0:USTF0",1769394838305,10.65927469,122.56,122.49,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394839405,3.30647469,122.55,122.47,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394839609,7.38267866,122.51,122.44,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394839907,7.38267866,122.51,122.45,4.07620397]
["bitfinex-derivatives","SOLF0:USTF0",1769394840105,7.38267866,122.51,122.45,7.35266696]
["bitfinex-derivatives","SOLF0:USTF0",1769394840306,7.38267866,122.53,122.46,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394840808,7.38267866,122.53,122.45,4.07620397]
["bitfinex-derivatives","SOLF0:USTF0",1769394840809,3.30647469,122.5,122.43,11.43630397]
["bitfinex-derivatives","SOLF0:USTF0",1769394841000,3.30647469,122.5,122.43,4.07620397]
["bitfinex-derivatives","SOLF0:USTF0",1769394841201,7.38267866,122.49,122.42,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394841401,3.30647469,122.48,122.42,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394841802,3.30647469,122.48,122.41,4.07620397]
["bitfinex-derivatives","SOLF0:USTF0",1769394842111,7.38267866,122.47,122.41,4.07620397]
["bitfinex-derivatives","SOLF0:USTF0",1769394842699,10.66337469,122.49,122.41,7.35266696]
["bitfinex-derivatives","SOLF0:USTF0",1769394843009,3.30647469,122.49,122.42,4.07620397]
["bitfinex-derivatives","SOLF0:USTF0",1769394843705,3.30647469,122.49,122.41,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394844906,3.2544488,122.48,122.41,3.27646299]
["bitfinex-derivatives","SOLF0:USTF0",1769394846007,3.2544488,122.47,122.36,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394846211,3.2544488,122.46,122.36,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394846503,114.3866,122.55,122.37,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394846504,3.2544488,122.45,122.37,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394848905,3.2544488,122.48,122.37,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394849208,3.2544488,122.48,122.39,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394851613,3.2544488,122.46,122.38,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769394851815,3.2544488,122.45,122.37,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394852906,3.2544488,122.44,122.37,3.28192638]
["bitfinex-derivatives","SOLF0:USTF0",1769394856721,3.2544488,122.44,122.38,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394858008,3.34839157,122.49,122.4,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394858816,3.34839157,122.49,122.41,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394859019,3.34839157,122.51,122.42,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394859309,3.34839157,122.51,122.43,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394859514,3.34839157,122.51,122.44,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394859709,3.34839157,122.56,122.46,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394859913,3.34839157,122.56,122.47,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394860327,3.34839157,122.56,122.48,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394861518,3.34839157,122.56,122.49,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769394861724,3.34839157,122.56,122.49,10.63731233]
["bitfinex-derivatives","SOLF0:USTF0",1769394861921,3.34839157,122.56,122.49,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394862321,3.34839157,122.56,122.5,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769394863218,3.34839157,122.56,122.49,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394867525,3.34839157,122.55,122.46,10.63921233]
["bitfinex-derivatives","SOLF0:USTF0",1769394867717,3.34839157,122.55,122.48,4.07324123]
["bitfinex-derivatives","SOLF0:USTF0",1769394867917,3.34839157,122.55,122.49,4.07324123]
["bitfinex-derivatives","SOLF0:USTF0",1769394868428,3.34839157,122.55,122.5,4.07324123]
["bitfinex-derivatives","SOLF0:USTF0",1769394868726,3.34839157,122.55,122.51,4.07324123]
["bitfinex-derivatives","SOLF0:USTF0",1769394870132,3.34839157,122.55,122.49,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394870324,3.34839157,122.55,122.5,4.07324123]
["bitfinex-derivatives","SOLF0:USTF0",1769394871626,3.34839157,122.55,122.49,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394873930,3.56579032,122.57,122.49,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394875333,3.56579032,122.56,122.49,3.28091233]
["bitfinex-derivatives","SOLF0:USTF0",1769394876022,3.56579032,122.54,122.46,10.63562426]
["bitfinex-derivatives","SOLF0:USTF0",1769394876334,3.56579032,122.54,122.47,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394877523,3.56579032,122.54,122.48,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394879434,3.56579032,122.54,122.47,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769394879627,3.56579032,122.54,122.46,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394880634,3.56579032,122.53,122.43,10.63742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394880830,3.56579032,122.53,122.44,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394881431,10.92089032,122.52,122.44,10.63682426]
["bitfinex-derivatives","SOLF0:USTF0",1769394881635,3.56579032,122.52,122.45,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394883033,10.91969032,122.54,122.46,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394883538,3.56579032,122.53,122.46,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394883733,3.56579032,122.53,122.47,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394884526,3.56579032,122.53,122.47,10.63512426]
["bitfinex-derivatives","SOLF0:USTF0",1769394884731,3.56579032,122.55,122.48,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394885932,3.56579032,122.55,122.48,10.63432426]
["bitfinex-derivatives","SOLF0:USTF0",1769394886542,3.56579032,122.58,122.51,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394886736,114.3197,122.62,122.52,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394886737,3.56579032,122.61,122.52,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394887342,3.56579032,122.61,122.53,10.63142426]
["bitfinex-derivatives","SOLF0:USTF0",1769394888837,3.56579032,122.61,122.55,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394891038,3.56579032,122.61,122.55,10.63012426]
["bitfinex-derivatives","SOLF0:USTF0",1769394891239,3.56579032,122.65,122.56,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394891941,3.56579032,122.65,122.56,10.62952426]
["bitfinex-derivatives","SOLF0:USTF0",1769394892136,3.56579032,122.65,122.57,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394892543,3.56579032,122.65,122.57,10.62892426]
["bitfinex-derivatives","SOLF0:USTF0",1769394894245,3.56579032,122.65,122.57,3.27742426]
["bitfinex-derivatives","SOLF0:USTF0",1769394894939,0.05975041,122.62,122.6,0.05593386]
["bitfinex-derivatives","SOLF0:USTF0",1769394895645,0.00060483,122.62,122.6,0.05593386]
["bitfinex-derivatives","SOLF0:USTF0",1769394897138,0.00060483,122.62,122.6,3.33335812]
["bitfinex-derivatives","SOLF0:USTF0",1769394898039,0.00060483,122.62,122.6,0.05593386]
["bitfinex-derivatives","SOLF0:USTF0",1769394903348,0.00060483,122.62,122.56,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394903948,3.2348667,122.62,122.56,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394904348,3.2348667,122.62,122.54,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394904845,3.23426187,122.62,122.54,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394907153,3.23426187,122.61,122.52,205.01758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394907741,3.23426187,122.61,122.53,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394908950,3.23426187,122.6,122.53,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394910554,3.23426187,122.6,122.51,10.59268973]
["bitfinex-derivatives","SOLF0:USTF0",1769394911855,3.23426187,122.58,122.51,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394913057,3.23426187,122.58,122.49,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394913753,7.30789228,122.55,122.49,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394914861,4.07363041,122.55,122.49,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394915159,4.07363041,122.56,122.49,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394915657,4.07363041,122.58,122.51,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394915859,7.30789228,122.58,122.51,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394916062,7.30789228,122.57,122.51,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394916761,3.23426187,122.57,122.51,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394925573,3.56884535,122.6,122.51,3.23758973]
["bitfinex-derivatives","SOLF0:USTF0",1769394925963,3.56884535,122.6,122.53,3.27674357]
["bitfinex-derivatives","SOLF0:USTF0",1769394926573,3.56884535,122.6,122.53,10.63084357]
["bitfinex-derivatives","SOLF0:USTF0",1769394928170,3.56884535,122.6,122.55,0.05606304]
["bitfinex-derivatives","SOLF0:USTF0",1769394928376,0.05430386,122.58,122.55,0.05606304]
["bitfinex-derivatives","SOLF0:USTF0",1769394933785,3.48821823,122.58,122.51,3.27754076]
["bitfinex-derivatives","SOLF0:USTF0",1769394934171,3.48821823,122.58,122.5,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769394934373,3.43391437,122.54,122.47,201.92]
["bitfinex-derivatives","SOLF0:USTF0",1769394934572,12.78295017,122.53,122.44,3.27754076]
["bitfinex-derivatives","SOLF0:USTF0",1769394934778,3.43391437,122.52,122.44,3.27754076]
["bitfinex-derivatives","SOLF0:USTF0",1769394935177,0.0520612,122.5,122.44,3.27754076]
["bitfinex-derivatives","SOLF0:USTF0",1769394935485,3.48597557,122.5,122.44,3.27754076]
["bitfinex-derivatives","SOLF0:USTF0",1769394937584,7.56321744,122.5,122.44,3.27754076]
["bitfinex-derivatives","SOLF0:USTF0",1769394938889,7.51115624,122.48,122.42,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394939088,4.07724187,122.47,122.42,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394939290,7.51115624,122.48,122.42,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394939690,3.43391437,122.51,122.42,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394939890,4.07724187,122.5,122.43,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394940188,7.51115624,122.5,122.43,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394940890,4.07724187,122.51,122.44,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394941195,7.51115624,122.51,122.44,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394941488,4.07724187,122.52,122.45,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394941692,7.51115624,122.53,122.46,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394942684,7.51115624,122.53,122.46,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394943494,3.43391437,122.53,122.47,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394943684,4.07724187,122.55,122.48,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394943889,4.07724187,122.55,122.48,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394944092,3.43391437,122.55,122.48,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394944288,7.51115624,122.55,122.48,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394944798,7.51115624,122.57,122.5,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394944994,3.43391437,122.57,122.5,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394945299,3.43391437,122.57,122.51,4.07724187]
["bitfinex-derivatives","SOLF0:USTF0",1769394945599,3.43391437,122.57,122.51,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394946092,7.3507,122.6,122.52,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394946093,4.07724187,122.59,122.52,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394946693,7.51115624,122.6,122.53,4.07724187]
["bitfinex-derivatives","SOLF0:USTF0",1769394946891,3.43391437,122.6,122.53,4.07724187]
["bitfinex-derivatives","SOLF0:USTF0",1769394947598,7.51115624,122.6,122.53,4.07724187]
["bitfinex-derivatives","SOLF0:USTF0",1769394947900,7.51115624,122.6,122.52,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394948394,3.43391437,122.59,122.52,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394948592,7.51115624,122.56,122.49,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394949097,3.43391437,122.56,122.49,7.6558397]
["bitfinex-derivatives","SOLF0:USTF0",1769394949299,7.51115624,122.56,122.49,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394949691,3.43391437,122.56,122.49,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394954292,185.56,122.64,122.48,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769394954293,3.43391437,122.59,122.51,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394955096,3.43391437,122.61,122.53,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394958106,3.43391437,122.61,122.56,0.05797232]
["bitfinex-derivatives","SOLF0:USTF0",1769394962208,3.43391437,122.61,122.51,10.93369783]
["bitfinex-derivatives","SOLF0:USTF0",1769394962409,3.43391437,122.59,122.51,10.93369783]
["bitfinex-derivatives","SOLF0:USTF0",1769394962908,3.43391437,122.59,122.51,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394963905,10.78471437,122.59,122.51,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394964104,0.06123039,122.56,122.51,3.57859783]
["bitfinex-derivatives","SOLF0:USTF0",1769394968404,3.56013316,122.56,122.48,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394969010,3.49890277,122.56,122.48,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394969410,0.05679334,122.53,122.48,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394970610,3.55569611,122.53,122.46,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394970801,3.49890277,122.52,122.43,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394971001,0.05679334,122.53,122.45,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394971313,3.49890277,122.54,122.46,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394971505,0.05864868,122.5,122.46,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394972904,0.05864868,122.5,122.46,7.69431175]
["bitfinex-derivatives","SOLF0:USTF0",1769394975010,0.05864868,122.5,122.46,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394975210,0.05864868,122.5,122.44,4.07567661]
["bitfinex-derivatives","SOLF0:USTF0",1769394975514,7.63322806,122.5,122.44,3.61863514]
["bitfinex-derivatives","SOLF0:USTF0",1769394977609,7.63322806,122.5,122.42,4.07567661]
["bitfinex-derivatives","SOLF0:USTF0",1769394977610,4.07567661,122.49,122.42,7.80578655]
["bitfinex-derivatives","SOLF0:USTF0",1769394978212,7.57457938,122.5,122.42,7.80578655]
["bitfinex-derivatives","SOLF0:USTF0",1769394978517,0.0574532,122.47,122.42,7.80578655]
["bitfinex-derivatives","SOLF0:USTF0",1769394980008,0.0574532,122.47,122.42,15.16638655]
["bitfinex-derivatives","SOLF0:USTF0",1769394980917,0.0574532,122.47,122.43,3.73010994]
["bitfinex-derivatives","SOLF0:USTF0",1769394981218,7.57457938,122.5,122.43,3.73010994]
["bitfinex-derivatives","SOLF0:USTF0",1769394983813,3.8426513,122.49,122.43,3.73010994]
["bitfinex-derivatives","SOLF0:USTF0",1769394985019,7.91832791,122.49,122.41,497.67428044]
["bitfinex-derivatives","SOLF0:USTF0",1769394985220,3.8426513,122.48,122.41,497.67428044]
["bitfinex-derivatives","SOLF0:USTF0",1769394985720,3.8426513,122.48,122.41,202.62578655]
["bitfinex-derivatives","SOLF0:USTF0",1769394986110,3.8426513,122.48,122.42,3.73010994]
["bitfinex-derivatives","SOLF0:USTF0",1769394988623,7.91832791,122.48,122.41,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1769394988921,3.8426513,122.47,122.41,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1769394989115,7.91832791,122.47,122.41,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1769394989827,3.8426513,122.47,122.4,7.80578655]
["bitfinex-derivatives","SOLF0:USTF0",1769394990116,3.8426513,122.47,122.41,3.73010994]
["bitfinex-derivatives","SOLF0:USTF0",1769394992724,3.8426513,122.47,122.41,7.80578655]
["bitfinex-derivatives","SOLF0:USTF0",1769394993523,3.8426513,122.47,122.41,4.07567661]
["bitfinex-derivatives","SOLF0:USTF0",1769394993920,3.8426513,122.47,122.4,7.89933157]
["bitfinex-derivatives","SOLF0:USTF0",1769394994526,7.91832791,122.47,122.4,7.89933157]
["bitfinex-derivatives","SOLF0:USTF0",1769394994823,7.91832791,122.47,122.4,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769394995624,3.8426513,122.47,122.4,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769394995923,3.8426513,122.47,122.4,7.89933157]
["bitfinex-derivatives","SOLF0:USTF0",1769394996527,3.98289849,122.46,122.4,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769394997013,8.0585751,122.46,122.4,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769394997627,3.98289849,122.46,122.4,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769394998426,3.98289849,122.46,122.4,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769394999125,11.34209849,122.45,122.38,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769394999327,11.34209849,122.45,122.38,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395000323,8.06243501,122.49,122.42,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395000526,3.98289849,122.49,122.43,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395000728,8.06243501,122.49,122.42,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395000929,3.98289849,122.48,122.42,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395004530,3.98289849,122.47,122.4,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395004729,3.98289849,122.46,122.4,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395006431,8.06243501,122.46,122.4,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395007236,3.98289849,122.45,122.38,15.26599148]
["bitfinex-derivatives","SOLF0:USTF0",1769395007533,3.98289849,122.45,122.38,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395007737,8.06243501,122.44,122.38,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395008431,3.98289849,122.43,122.36,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395008731,8.06243501,122.42,122.36,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395010430,3.98289849,122.41,122.34,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395012034,8.06243501,122.44,122.37,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395012234,3.98289849,122.43,122.37,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395012635,3.98289849,122.43,122.36,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395013533,4.07953652,122.42,122.36,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395013837,8.06243501,122.42,122.35,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395014034,8.06243501,122.42,122.36,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395014236,3.98289849,122.42,122.36,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395020744,3.98289849,122.4,122.33,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395020947,8.06243501,122.4,122.33,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395021241,11.34579849,122.39,122.33,3.82365496]
["bitfinex-derivatives","SOLF0:USTF0",1769395021436,11.34579849,122.39,122.32,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395021437,8.06243501,122.38,122.32,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395022534,8.06243501,122.38,122.32,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395023249,3.98289849,122.38,122.32,7.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1769395024245,4.06645036,122.4,122.34,4.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1769395024549,8.14598688,122.42,122.35,4.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1769395024744,4.06645036,122.41,122.35,4.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1769395027551,4.06645036,122.41,122.35,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395027755,4.06645036,122.41,122.35,4.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1769395028050,4.06645036,122.43,122.37,4.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1769395028252,4.06645036,122.43,122.37,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395028253,0.06119136,122.39,122.37,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395028449,4.06645036,122.43,122.37,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395028743,4.06645036,122.43,122.39,0.05496866]
["bitfinex-derivatives","SOLF0:USTF0",1769395031655,8.14598688,122.42,122.35,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395031950,4.06645036,122.46,122.39,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395032145,4.06645036,122.46,122.4,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395032747,8.14598688,122.49,122.42,4.05825029]
["bitfinex-derivatives","SOLF0:USTF0",1769395032947,4.06645036,122.49,122.43,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395033453,4.06645036,122.49,122.42,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395033849,11.42355036,122.49,122.42,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395034046,11.42355036,122.49,122.43,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395034550,4.06645036,122.49,122.43,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395034759,4.06645036,122.48,122.41,8.13778681]
["bitfinex-derivatives","SOLF0:USTF0",1769395035249,4.06645036,122.48,122.42,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395035443,4.06645036,122.48,122.43,4.07953652]
["bitfinex-derivatives","SOLF0:USTF0",1769395035645,7.357,122.49,122.43,8.19173318]
["bitfinex-derivatives","SOLF0:USTF0",1769395036653,4.27124583,122.48,122.43,0.05394637]
["bitfinex-derivatives","SOLF0:USTF0",1769395037645,4.27124583,122.47,122.43,0.05394637]
["bitfinex-derivatives","SOLF0:USTF0",1769395038256,11.62964583,122.47,122.43,0.05394637]
["bitfinex-derivatives","SOLF0:USTF0",1769395039158,8.35078235,122.46,122.39,8.54682634]
["bitfinex-derivatives","SOLF0:USTF0",1769395039555,4.27124583,122.44,122.37,8.54682634]
["bitfinex-derivatives","SOLF0:USTF0",1769395039757,8.35078235,122.43,122.37,4.46728982]
["bitfinex-derivatives","SOLF0:USTF0",1769395040751,0.06256172,122.41,122.37,4.46728982]
["bitfinex-derivatives","SOLF0:USTF0",1769395046967,8.35078235,122.45,122.38,4.46728982]
["bitfinex-derivatives","SOLF0:USTF0",1769395047265,4.07953652,122.46,122.39,8.54682634]
["bitfinex-derivatives","SOLF0:USTF0",1769395047664,15.70958235,122.46,122.39,4.46728982]
["bitfinex-derivatives","SOLF0:USTF0",1769395047862,4.07953652,122.43,122.36,4.46728982]
["bitfinex-derivatives","SOLF0:USTF0",1769395048166,8.35078235,122.43,122.36,4.46728982]
["bitfinex-derivatives","SOLF0:USTF0",1769395048366,8.35078235,122.43,122.38,0.06168831]
["bitfinex-derivatives","SOLF0:USTF0",1769395050378,4.27124583,122.43,122.38,0.06168831]
["bitfinex-derivatives","SOLF0:USTF0",1769395050574,4.07953652,122.44,122.38,4.52897813]
["bitfinex-derivatives","SOLF0:USTF0",1769395050778,8.35078235,122.45,122.38,4.52897813]
["bitfinex-derivatives","SOLF0:USTF0",1769395052769,8.35078235,122.45,122.38,8.60851465]
["bitfinex-derivatives","SOLF0:USTF0",1769395053877,8.35078235,122.45,122.38,4.52897813]
["bitfinex-derivatives","SOLF0:USTF0",1769395054478,4.07953652,122.45,122.39,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395054972,8.692767,122.46,122.39,8.5398946]
["bitfinex-derivatives","SOLF0:USTF0",1769395055177,16.050467,122.48,122.41,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395055477,16.050467,122.48,122.41,4.51343865]
["bitfinex-derivatives","SOLF0:USTF0",1769395055674,8.692767,122.47,122.41,4.51343865]
["bitfinex-derivatives","SOLF0:USTF0",1769395057684,8.6919002,122.47,122.41,4.51343865]
["bitfinex-derivatives","SOLF0:USTF0",1769395060082,4.07866972,122.46,122.41,4.51343865]
["bitfinex-derivatives","SOLF0:USTF0",1769395061076,16.0507002,122.46,122.41,0.05308057]
["bitfinex-derivatives","SOLF0:USTF0",1769395061272,4.61323048,122.45,122.41,0.05308057]
["bitfinex-derivatives","SOLF0:USTF0",1769395063982,16.0496002,122.48,122.41,4.51343865]
["bitfinex-derivatives","SOLF0:USTF0",1769395064281,8.6919002,122.47,122.41,4.51343865]
["bitfinex-derivatives","SOLF0:USTF0",1769395064877,16.0499002,122.47,122.41,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395065282,16.0499002,122.47,122.43,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1769395066270,8.6919002,122.45,122.39,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395066679,8.6919002,122.44,122.37,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395066882,8.6919002,122.43,122.37,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395067680,0.05579737,122.41,122.37,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395067875,0.05579737,122.41,122.35,134.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395068483,0.05579737,122.41,122.35,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395069284,0.05579737,122.41,122.36,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395072686,0.05579737,122.41,122.36,8.5390278]
["bitfinex-derivatives","SOLF0:USTF0",1769395075389,0.05579737,122.41,122.36,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395077390,8.74769757,122.41,122.35,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1769395077695,4.61323048,122.4,122.34,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395078496,0.05354954,122.38,122.34,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395079892,4.61323048,122.45,122.36,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395080091,4.61323048,122.45,122.38,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395080595,4.07866972,122.44,122.38,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395080791,4.07866972,122.43,122.38,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395080991,8.6919002,122.42,122.36,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395081593,4.07866972,122.39,122.33,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395081787,4.61323048,122.4,122.33,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395081788,0.0613952,122.4,122.33,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395081995,0.0613952,122.4,122.36,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395082191,4.07866972,122.42,122.36,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395082895,0.05476124,122.4,122.36,4.46035808]
["bitfinex-derivatives","SOLF0:USTF0",1769395083397,0.00049885,122.4,122.37,4.07866972]
["bitfinex-derivatives","SOLF0:USTF0",1769395083593,0.00049885,122.4,122.37,8.90226044]
["bitfinex-derivatives","SOLF0:USTF0",1769395083796,0.00049885,122.4,122.37,8.95930492]
["bitfinex-derivatives","SOLF0:USTF0",1769395086295,0.00049885,122.4,122.38,4.82359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395086797,4.61323048,122.44,122.38,8.90226044]
["bitfinex-derivatives","SOLF0:USTF0",1769395087697,4.61323048,122.44,122.38,4.82359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395088197,4.61323048,122.44,122.4,0.05955764]
["bitfinex-derivatives","SOLF0:USTF0",1769395090096,8.93067104,122.43,122.36,99.64359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395090291,4.85200132,122.43,122.37,4.82359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395090493,0.05929365,122.43,122.38,4.82359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395093894,4.13796337,122.43,122.38,4.82359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395094701,8.98996469,122.43,122.36,103.72226044]
["bitfinex-derivatives","SOLF0:USTF0",1769395094899,8.93067104,122.42,122.36,4.82359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395095701,0.05572663,122.4,122.36,4.82359072]
["bitfinex-derivatives","SOLF0:USTF0",1769395099106,4.81913875,122.4,122.34,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395099701,16.26010847,122.4,122.34,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395099895,4.76341212,122.39,122.32,215.39946038]
["bitfinex-derivatives","SOLF0:USTF0",1769395100098,4.07866972,122.39,122.34,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395100404,4.76341212,122.4,122.34,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395100804,0.05315859,122.38,122.34,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395102304,4.81657071,122.38,122.31,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395102496,8.89524043,122.38,122.31,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395102699,4.81657071,122.38,122.31,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395102898,8.84208184,122.38,122.31,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395103306,0.05525837,122.36,122.31,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395107610,8.89734021,122.36,122.29,214.50079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395107909,8.89734021,122.36,122.3,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395108409,16.26214021,122.36,122.3,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395108610,12.18347049,122.36,122.3,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395108810,4.07866972,122.35,122.3,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395109012,16.26214021,122.36,122.3,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395109814,8.84208184,122.35,122.28,215.40079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395110110,8.84208184,122.35,122.29,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395110309,8.84208184,122.37,122.3,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395110705,4.76341212,122.37,122.31,4.87776454]
["bitfinex-derivatives","SOLF0:USTF0",1769395111407,8.84208184,122.37,122.31,4.87776454]
["bitfinex-derivatives","SOLF0:USTF0",1769395111607,16.20618184,122.37,122.31,4.87776454]
["bitfinex-derivatives","SOLF0:USTF0",1769395112012,4.07866972,122.36,122.31,4.87776454]
["bitfinex-derivatives","SOLF0:USTF0",1769395112709,4.07866972,122.34,122.28,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395113607,4.76341212,122.35,122.28,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395114110,0.05423287,122.33,122.28,4.82079066]
["bitfinex-derivatives","SOLF0:USTF0",1769395114305,0.05423287,122.33,122.29,9.0665546]
["bitfinex-derivatives","SOLF0:USTF0",1769395114512,0.05423287,122.33,122.26,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1769395114513,16.0971854,122.37,122.3,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395114911,4.07866972,122.4,122.33,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395115212,4.07866972,122.4,122.34,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395115608,8.7328854,122.41,122.34,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395115811,4.65421568,122.41,122.35,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395116506,16.0946854,122.41,122.34,4.07866972]
["bitfinex-derivatives","SOLF0:USTF0",1769395116708,4.65421568,122.4,122.33,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395117001,8.7328854,122.4,122.33,9.0665546]
["bitfinex-derivatives","SOLF0:USTF0",1769395117411,4.65421568,122.39,122.32,4.07866972]
["bitfinex-derivatives","SOLF0:USTF0",1769395117616,4.65421568,122.37,122.31,9.0665546]
["bitfinex-derivatives","SOLF0:USTF0",1769395117915,4.65421568,122.37,122.31,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395119613,8.74024215,122.37,122.31,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395121117,16.10314215,122.39,122.31,9.07391135]
["bitfinex-derivatives","SOLF0:USTF0",1769395121511,12.01711568,122.39,122.31,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395121716,4.08602647,122.38,122.31,9.07391135]
["bitfinex-derivatives","SOLF0:USTF0",1769395122721,4.08602647,122.38,122.32,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395123618,4.08602647,122.36,122.3,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395126019,4.65421568,122.35,122.28,9.07391135]
["bitfinex-derivatives","SOLF0:USTF0",1769395126522,4.65421568,122.35,122.29,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395129122,4.65421568,122.35,122.31,0.05230791]
["bitfinex-derivatives","SOLF0:USTF0",1769395133431,8.74024215,122.37,122.31,0.05230791]
["bitfinex-derivatives","SOLF0:USTF0",1769395134927,4.65421568,122.36,122.31,0.05230791]
["bitfinex-derivatives","SOLF0:USTF0",1769395142732,4.65421568,122.36,122.31,5.04019279]
["bitfinex-derivatives","SOLF0:USTF0",1769395142928,4.65421568,122.42,122.32,4.98788488]
["bitfinex-derivatives","SOLF0:USTF0",1769395143234,4.65421568,122.4,122.33,9.07391135]
["bitfinex-derivatives","SOLF0:USTF0",1769395143432,4.65421568,122.4,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395145031,4.65421568,122.4,122.35,4.63510476]
["bitfinex-derivatives","SOLF0:USTF0",1769395145631,4.65421568,122.4,122.35,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395146838,5.02952883,122.42,122.35,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395147133,5.02952883,122.42,122.36,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395147333,9.1155553,122.41,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395148633,5.02952883,122.41,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395148834,12.39122883,122.41,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395150141,16.4772553,122.41,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395150730,12.39122883,122.41,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395152039,5.02952883,122.4,122.34,4.63510476]
["bitfinex-derivatives","SOLF0:USTF0",1769395152239,5.02952883,122.4,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395152833,5.02952883,122.4,122.35,4.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1769395153034,5.02952883,122.4,122.34,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395154140,5.02952883,122.4,122.35,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395154343,5.02952883,122.42,122.36,4.63510476]
["bitfinex-derivatives","SOLF0:USTF0",1769395154742,5.02952883,122.42,122.36,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395155142,5.02952883,122.42,122.37,4.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1769395155339,5.02952883,122.42,122.37,8.72113123]
["bitfinex-derivatives","SOLF0:USTF0",1769395155544,5.02952883,122.42,122.38,4.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1769395155736,5.02952883,122.44,122.38,4.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1769395155937,5.02952883,122.44,122.39,4.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1769395159144,5.02952883,122.44,122.39,8.89149267]
["bitfinex-derivatives","SOLF0:USTF0",1769395162452,4.89325732,122.46,122.4,4.8054662]
["bitfinex-derivatives","SOLF0:USTF0",1769395162650,4.89325732,122.46,122.4,8.89149267]
["bitfinex-derivatives","SOLF0:USTF0",1769395164248,4.89325732,122.45,122.4,4.8054662]
["bitfinex-derivatives","SOLF0:USTF0",1769395164954,4.89325732,122.45,122.39,4.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1769395165452,4.89325732,122.45,122.38,8.89149267]
["bitfinex-derivatives","SOLF0:USTF0",1769395165753,4.89325732,122.45,122.39,4.8054662]
["bitfinex-derivatives","SOLF0:USTF0",1769395167050,4.89325732,122.45,122.39,8.89149267]
["bitfinex-derivatives","SOLF0:USTF0",1769395168954,12.25145732,122.47,122.41,4.8054662]
["bitfinex-derivatives","SOLF0:USTF0",1769395170359,4.89325732,122.46,122.41,4.8054662]
["bitfinex-derivatives","SOLF0:USTF0",1769395172456,4.89325732,122.46,122.4,4.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1769395172670,4.89325732,122.45,122.39,8.89149267]
["bitfinex-derivatives","SOLF0:USTF0",1769395172860,4.89325732,122.45,122.39,4.8054662]
["bitfinex-derivatives","SOLF0:USTF0",1769395173162,4.89325732,122.45,122.39,8.89149267]
["bitfinex-derivatives","SOLF0:USTF0",1769395173753,4.89325732,122.45,122.41,0.05285057]
["bitfinex-derivatives","SOLF0:USTF0",1769395190966,8.97198012,122.45,122.41,0.05285057]
["bitfinex-derivatives","SOLF0:USTF0",1769395191173,8.8452775,122.42,122.35,9.01513935]
["bitfinex-derivatives","SOLF0:USTF0",1769395191374,4.7665547,122.42,122.36,9.01513935]
["bitfinex-derivatives","SOLF0:USTF0",1769395192561,0.05345261,122.4,122.36,9.01513935]
["bitfinex-derivatives","SOLF0:USTF0",1769395192872,0.05345261,122.4,122.36,16.37943935]
["bitfinex-derivatives","SOLF0:USTF0",1769395193273,0.05345261,122.4,122.36,4.93641655]
["bitfinex-derivatives","SOLF0:USTF0",1769395193974,0.05345261,122.4,122.36,9.01513935]
["bitfinex-derivatives","SOLF0:USTF0",1769395194174,0.05345261,122.4,122.36,4.93641655]
["bitfinex-derivatives","SOLF0:USTF0",1769395194672,0.05345261,122.4,122.36,12.30071655]
["bitfinex-derivatives","SOLF0:USTF0",1769395194972,0.05345261,122.4,122.36,4.93641655]
["bitfinex-derivatives","SOLF0:USTF0",1769395197170,4.7665547,122.42,122.37,9.01513935]
["bitfinex-derivatives","SOLF0:USTF0",1769395197368,4.7665547,122.42,122.37,4.93641655]
["bitfinex-derivatives","SOLF0:USTF0",1769395198478,4.7665547,122.41,122.35,9.01513935]
["bitfinex-derivatives","SOLF0:USTF0",1769395198778,4.7665547,122.41,122.36,4.93641655]
["bitfinex-derivatives","SOLF0:USTF0",1769395200975,4.7665547,122.41,122.37,0.05212042]
["bitfinex-derivatives","SOLF0:USTF0",1769395214382,5.03982548,122.43,122.38,9.34939041]
["bitfinex-derivatives","SOLF0:USTF0",1769395214583,7.3586,122.46,122.39,9.34939041]
["bitfinex-derivatives","SOLF0:USTF0",1769395214584,5.03982548,122.45,122.39,9.34939041]
["bitfinex-derivatives","SOLF0:USTF0",1769395214979,5.03982548,122.45,122.39,16.71189041]
["bitfinex-derivatives","SOLF0:USTF0",1769395215181,5.03982548,122.45,122.4,5.27066761]
["bitfinex-derivatives","SOLF0:USTF0",1769395215388,5.03982548,122.45,122.4,9.34939041]
["bitfinex-derivatives","SOLF0:USTF0",1769395215883,9.11854828,122.47,122.4,9.34939041]
["bitfinex-derivatives","SOLF0:USTF0",1769395216186,7.3577,122.48,122.4,9.34939041]
["bitfinex-derivatives","SOLF0:USTF0",1769395216187,5.03982548,122.46,122.4,5.27066761]
["bitfinex-derivatives","SOLF0:USTF0",1769395216386,5.03982548,122.45,122.4,5.27066761]
["bitfinex-derivatives","SOLF0:USTF0",1769395216992,5.03982548,122.45,122.4,12.63226761]
["bitfinex-derivatives","SOLF0:USTF0",1769395217784,5.03982548,122.45,122.41,0.05256948]
["bitfinex-derivatives","SOLF0:USTF0",1769395217990,9.05065349,122.47,122.41,5.13423502]
["bitfinex-derivatives","SOLF0:USTF0",1769395218182,4.97193069,122.47,122.41,5.13423502]
["bitfinex-derivatives","SOLF0:USTF0",1769395218378,4.97193069,122.47,122.41,16.57425782]
["bitfinex-derivatives","SOLF0:USTF0",1769395218596,4.97193069,122.5,122.44,9.16038834]
["bitfinex-derivatives","SOLF0:USTF0",1769395218885,4.97193069,122.5,122.45,16.51918834]
["bitfinex-derivatives","SOLF0:USTF0",1769395219091,4.97193069,122.52,122.46,9.16038834]
["bitfinex-derivatives","SOLF0:USTF0",1769395219588,4.97193069,122.52,122.46,9.2182829]
["bitfinex-derivatives","SOLF0:USTF0",1769395221389,4.97193069,122.52,122.46,5.1395601]
["bitfinex-derivatives","SOLF0:USTF0",1769395221892,9.05065349,122.52,122.46,5.1395601]
["bitfinex-derivatives","SOLF0:USTF0",1769395222393,4.97193069,122.52,122.46,9.2182829]
["bitfinex-derivatives","SOLF0:USTF0",1769395222590,4.97193069,122.52,122.47,4.0787228]
["bitfinex-derivatives","SOLF0:USTF0",1769395223294,4.97193069,122.52,122.47,16.51828834]
["bitfinex-derivatives","SOLF0:USTF0",1769395225209,4.97193069,122.52,122.46,0.05789456]
["bitfinex-derivatives","SOLF0:USTF0",1769395225400,4.97193069,122.5,122.46,0.05789456]
["bitfinex-derivatives","SOLF0:USTF0",1769395225695,4.97193069,122.49,122.46,0.05789456]
["bitfinex-derivatives","SOLF0:USTF0",1769395225893,4.97193069,122.49,122.43,9.16038834]
["bitfinex-derivatives","SOLF0:USTF0",1769395226391,4.97193069,122.49,122.46,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1769395228094,4.0787228,122.5,122.46,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1769395228292,9.05065349,122.51,122.46,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1769395229001,7.3546,122.53,122.46,5.13896382]
["bitfinex-derivatives","SOLF0:USTF0",1769395229002,4.97193069,122.52,122.46,5.13896382]
["bitfinex-derivatives","SOLF0:USTF0",1769395229298,4.97193069,122.51,122.46,5.13896382]
["bitfinex-derivatives","SOLF0:USTF0",1769395229893,4.97193069,122.51,122.46,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1769395230200,9.05065349,122.49,122.42,16.52088834]
["bitfinex-derivatives","SOLF0:USTF0",1769395230900,9.05065349,122.49,122.43,5.08166554]
["bitfinex-derivatives","SOLF0:USTF0",1769395231099,4.97193069,122.49,122.43,5.08166554]
["bitfinex-derivatives","SOLF0:USTF0",1769395231603,0.05272829,122.47,122.43,5.08166554]
["bitfinex-derivatives","SOLF0:USTF0",1769395232297,0.05272829,122.47,122.42,11.4392228]
["bitfinex-derivatives","SOLF0:USTF0",1769395232499,0.05272829,122.47,122.42,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769395232693,0.05272829,122.47,122.42,12.44216554]
["bitfinex-derivatives","SOLF0:USTF0",1769395234100,0.05272829,122.47,122.42,16.52088834]
["bitfinex-derivatives","SOLF0:USTF0",1769395236305,0.05272829,122.47,122.43,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395236498,0.05272829,122.47,122.43,9.27364913]
["bitfinex-derivatives","SOLF0:USTF0",1769395239511,4.96644833,122.5,122.44,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395239706,4.96644833,122.51,122.45,9.27364913]
["bitfinex-derivatives","SOLF0:USTF0",1769395241608,4.96644833,122.51,122.45,9.27036334]
["bitfinex-derivatives","SOLF0:USTF0",1769395242311,4.96644833,122.51,122.45,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395246512,4.96644833,122.48,122.43,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395248114,4.96644833,122.52,122.43,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395248415,9.04188534,122.52,122.45,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395248615,4.96644833,122.52,122.46,9.27036334]
["bitfinex-derivatives","SOLF0:USTF0",1769395249324,4.96644833,122.52,122.46,16.62866334]
["bitfinex-derivatives","SOLF0:USTF0",1769395250212,4.96644833,122.54,122.47,16.62806334]
["bitfinex-derivatives","SOLF0:USTF0",1769395252823,4.96644833,122.54,122.48,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395253312,4.96644833,122.54,122.48,9.27036334]
["bitfinex-derivatives","SOLF0:USTF0",1769395253514,9.04188534,122.54,122.48,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395253714,4.96644833,122.53,122.48,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395254212,4.96644833,122.52,122.46,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395255722,4.96644833,122.52,122.46,9.27036334]
["bitfinex-derivatives","SOLF0:USTF0",1769395256716,16.39568534,122.54,122.48,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395257116,4.96644833,122.53,122.48,5.19492633]
["bitfinex-derivatives","SOLF0:USTF0",1769395263528,5.18016544,122.52,122.46,8.9534059]
["bitfinex-derivatives","SOLF0:USTF0",1769395264728,5.18016544,122.49,122.44,4.87796889]
["bitfinex-derivatives","SOLF0:USTF0",1769395270623,5.18016544,122.49,122.43,4.07543701]
["bitfinex-derivatives","SOLF0:USTF0",1769395270829,5.18016544,122.49,122.42,16.3140059]
["bitfinex-derivatives","SOLF0:USTF0",1769395271029,5.18016544,122.49,122.43,4.87796889]
["bitfinex-derivatives","SOLF0:USTF0",1769395272626,5.18016544,122.49,122.43,8.9534059]
["bitfinex-derivatives","SOLF0:USTF0",1769395274134,5.18016544,122.49,122.43,4.87796889]
["bitfinex-derivatives","SOLF0:USTF0",1769395276935,4.88201844,122.48,122.43,4.87796889]
["bitfinex-derivatives","SOLF0:USTF0",1769395280836,4.88201844,122.46,122.41,298.37302924]
["bitfinex-derivatives","SOLF0:USTF0",1769395281035,8.95745545,122.45,122.39,5.28557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395281833,8.95745545,122.44,122.39,5.28557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395282038,4.88201844,122.43,122.38,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1769395282240,4.07543701,122.42,122.37,5.28557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395282436,8.95745545,122.41,122.35,220.92557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395283336,8.95745545,122.41,122.35,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1769395283337,4.88201844,122.4,122.35,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1769395284144,4.88201844,122.4,122.35,220.92557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395285937,4.07543701,122.41,122.35,220.92557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395286137,8.95745545,122.42,122.35,220.92557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395290349,4.88201844,122.41,122.35,220.92557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395293349,8.95745545,122.41,122.35,220.92557602]
["bitfinex-derivatives","SOLF0:USTF0",1769395295753,4.88201844,122.41,122.36,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395297853,8.95745545,122.41,122.36,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395298349,4.88201844,122.41,122.36,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395299456,9.34284679,122.43,122.36,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395299650,9.34284679,122.43,122.37,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395301350,5.26740978,122.43,122.38,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395301554,5.26740978,122.43,122.38,9.42664028]
["bitfinex-derivatives","SOLF0:USTF0",1769395304555,5.26740978,122.43,122.38,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395307551,12.62790978,122.43,122.38,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395309448,12.62850978,122.42,122.36,9.42664028]
["bitfinex-derivatives","SOLF0:USTF0",1769395309652,9.3479203,122.42,122.36,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395310955,7.3616,122.41,122.36,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395314764,7.3616,122.41,122.35,219.72051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395314765,7.3623,122.4,122.35,219.72051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395314959,12.62970978,122.4,122.35,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1769395315263,7.3628,122.39,122.35,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1769395315466,7.3628,122.39,122.34,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395315663,5.26740978,122.39,122.32,9.42664028]
["bitfinex-derivatives","SOLF0:USTF0",1769395315851,12.63150978,122.37,122.32,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395316164,9.3479203,122.37,122.31,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769395316358,5.26740978,122.36,122.31,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769395316755,7.3653,122.35,122.3,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395320162,12.63270978,122.35,122.3,5.34612976]
["bitfinex-derivatives","SOLF0:USTF0",1769395322968,7.3659,122.34,122.28,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395323865,5.31316216,122.33,122.27,228.82051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395324063,0.06088023,122.32,122.3,0.06260507]
["bitfinex-derivatives","SOLF0:USTF0",1769395326367,5.37404239,122.32,122.27,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1769395327065,5.37404239,122.32,122.25,4.95427215]
["bitfinex-derivatives","SOLF0:USTF0",1769395327066,5.31316216,122.31,122.25,4.95427215]
["bitfinex-derivatives","SOLF0:USTF0",1769395327469,9.39367268,122.31,122.25,4.95427215]
["bitfinex-derivatives","SOLF0:USTF0",1769395327664,5.31316216,122.3,122.25,4.95427215]
["bitfinex-derivatives","SOLF0:USTF0",1769395327865,5.36898832,122.29,122.23,9.03478267]
["bitfinex-derivatives","SOLF0:USTF0",1769395328072,5.36898832,122.29,122.23,4.95427215]
["bitfinex-derivatives","SOLF0:USTF0",1769395328664,5.31316216,122.28,122.22,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1769395329164,5.31316216,122.28,122.22,231.45427215]
["bitfinex-derivatives","SOLF0:USTF0",1769395329571,0.06057102,122.26,122.22,4.95427215]
["bitfinex-derivatives","SOLF0:USTF0",1769395329771,0.06057102,122.26,122.22,9.03478267]
["bitfinex-derivatives","SOLF0:USTF0",1769395330971,5.31316216,122.28,122.23,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395331867,5.31316216,122.28,122.22,9.03478267]
["bitfinex-derivatives","SOLF0:USTF0",1769395332866,5.31316216,122.28,122.23,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395333670,5.31316216,122.28,122.23,8.99636079]
["bitfinex-derivatives","SOLF0:USTF0",1769395339267,5.07893453,122.32,122.26,8.7401083]
["bitfinex-derivatives","SOLF0:USTF0",1769395339672,5.07893453,122.31,122.26,4.65959778]
["bitfinex-derivatives","SOLF0:USTF0",1769395339871,5.07893453,122.31,122.24,8.7401083]
["bitfinex-derivatives","SOLF0:USTF0",1769395339872,5.07893453,122.3,122.24,8.7401083]
["bitfinex-derivatives","SOLF0:USTF0",1769395340175,5.07893453,122.29,122.24,4.65959778]
["bitfinex-derivatives","SOLF0:USTF0",1769395340371,5.07893453,122.28,122.22,8.70409893]
["bitfinex-derivatives","SOLF0:USTF0",1769395341368,5.07893453,122.28,122.23,8.66850317]
["bitfinex-derivatives","SOLF0:USTF0",1769395341668,5.07893453,122.3,122.24,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395342375,5.07893453,122.3,122.25,8.63331626]
["bitfinex-derivatives","SOLF0:USTF0",1769395342676,11.44781052,122.32,122.25,8.63331626]
["bitfinex-derivatives","SOLF0:USTF0",1769395342677,12.44623453,122.32,122.26,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395343266,5.07893453,122.31,122.25,8.63331626]
["bitfinex-derivatives","SOLF0:USTF0",1769395345078,5.07893453,122.31,122.26,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395345871,5.07893453,122.31,122.25,4.55280574]
["bitfinex-derivatives","SOLF0:USTF0",1769395346072,5.07893453,122.29,122.24,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395346279,5.07893453,122.29,122.23,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395346971,5.07893453,122.29,122.22,4.44965143]
["bitfinex-derivatives","SOLF0:USTF0",1769395347168,5.07893453,122.28,122.22,4.44965143]
["bitfinex-derivatives","SOLF0:USTF0",1769395347377,5.07893453,122.28,122.22,8.53016195]
["bitfinex-derivatives","SOLF0:USTF0",1769395347675,16.52794505,122.3,122.23,4.38284148]
["bitfinex-derivatives","SOLF0:USTF0",1769395348078,12.44783453,122.29,122.23,4.38284148]
["bitfinex-derivatives","SOLF0:USTF0",1769395351583,5.07893453,122.28,122.23,4.38284148]
["bitfinex-derivatives","SOLF0:USTF0",1769395360695,5.07893453,122.28,122.2,8.79740021]
["bitfinex-derivatives","SOLF0:USTF0",1769395360696,7.3679,122.31,122.25,3.95428146]
["bitfinex-derivatives","SOLF0:USTF0",1769395360895,16.30373564,122.31,122.25,3.95428146]
["bitfinex-derivatives","SOLF0:USTF0",1769395361099,12.22322512,122.31,122.25,3.95428146]
["bitfinex-derivatives","SOLF0:USTF0",1769395361597,12.22322512,122.31,122.26,3.92635859]
["bitfinex-derivatives","SOLF0:USTF0",1769395362998,4.85532512,122.34,122.28,4.08051052]
["bitfinex-derivatives","SOLF0:USTF0",1769395363194,4.85532512,122.34,122.29,7.95198185]
["bitfinex-derivatives","SOLF0:USTF0",1769395363598,4.85532512,122.34,122.29,7.95751758]
["bitfinex-derivatives","SOLF0:USTF0",1769395364195,12.22022512,122.36,122.3,7.93054586]
["bitfinex-derivatives","SOLF0:USTF0",1769395364794,12.22072512,122.35,122.27,3.84449961]
["bitfinex-derivatives","SOLF0:USTF0",1769395364996,4.85532512,122.34,122.28,3.84449961]
["bitfinex-derivatives","SOLF0:USTF0",1769395365298,4.85532512,122.31,122.25,3.81783769]
["bitfinex-derivatives","SOLF0:USTF0",1769395365699,4.85532512,122.31,122.25,7.90388394]
["bitfinex-derivatives","SOLF0:USTF0",1769395365897,4.85532512,122.31,122.26,7.90388394]
["bitfinex-derivatives","SOLF0:USTF0",1769395366103,4.85532512,122.33,122.27,7.90388394]
["bitfinex-derivatives","SOLF0:USTF0",1769395367901,4.85532512,122.33,122.27,3.81783769]
["bitfinex-derivatives","SOLF0:USTF0",1769395368298,12.22182512,122.33,122.27,3.81783769]
["bitfinex-derivatives","SOLF0:USTF0",1769395368597,8.94137137,122.33,122.27,3.81783769]
["bitfinex-derivatives","SOLF0:USTF0",1769395368792,4.85532512,122.32,122.27,3.81783769]
["bitfinex-derivatives","SOLF0:USTF0",1769395370002,12.22242512,122.32,122.27,3.81783769]
["bitfinex-derivatives","SOLF0:USTF0",1769395371000,16.30907137,122.31,122.25,3.68905193]
["bitfinex-derivatives","SOLF0:USTF0",1769395371204,4.85532512,122.3,122.25,3.68905193]
["bitfinex-derivatives","SOLF0:USTF0",1769395381007,4.85532512,122.28,122.22,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1769395381208,8.94137137,122.27,122.2,3.45275927]
["bitfinex-derivatives","SOLF0:USTF0",1769395381408,8.94137137,122.26,122.2,3.45275927]
["bitfinex-derivatives","SOLF0:USTF0",1769395381905,4.85532512,122.25,122.19,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395382108,16.31267137,122.25,122.18,235.81420088]
["bitfinex-derivatives","SOLF0:USTF0",1769395382305,16.31267137,122.25,122.19,3.40868903]
["bitfinex-derivatives","SOLF0:USTF0",1769395384210,16.31267137,122.25,122.14,154.17430146]
["bitfinex-derivatives","SOLF0:USTF0",1769395384211,8.40216939,122.21,122.14,3.34229473]
["bitfinex-derivatives","SOLF0:USTF0",1769395384514,8.40216939,122.21,122.15,3.34229473]
["bitfinex-derivatives","SOLF0:USTF0",1769395386416,8.40216939,122.2,122.13,235.08070799]
["bitfinex-derivatives","SOLF0:USTF0",1769395386715,8.40216939,122.2,122.14,3.30070799]
["bitfinex-derivatives","SOLF0:USTF0",1769395386918,4.31612314,122.15,122.1,307.95423983]
["bitfinex-derivatives","SOLF0:USTF0",1769395387217,8.40216939,122.13,122.06,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395387417,4.31612314,122.11,122.05,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1769395387612,8.40216939,122.11,122.05,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1769395388317,4.31612314,122.14,122.06,3.26007109]
["bitfinex-derivatives","SOLF0:USTF0",1769395388518,4.08604625,122.13,122.06,7.34611734]
["bitfinex-derivatives","SOLF0:USTF0",1769395388714,4.31612314,122.14,122.07,3.26007109]
["bitfinex-derivatives","SOLF0:USTF0",1769395388715,8.40216939,122.14,122.07,3.26007109]
["bitfinex-derivatives","SOLF0:USTF0",1769395388919,8.40216939,122.16,122.08,7.34611734]
["bitfinex-derivatives","SOLF0:USTF0",1769395389210,8.40216939,122.16,122.08,3.26007109]
["bitfinex-derivatives","SOLF0:USTF0",1769395389211,4.31612314,122.15,122.08,3.26007109]
["bitfinex-derivatives","SOLF0:USTF0",1769395389412,8.40216939,122.15,122.08,3.26007109]
["bitfinex-derivatives","SOLF0:USTF0",1769395389718,4.08604625,122.14,122.08,3.26007109]
["bitfinex-derivatives","SOLF0:USTF0",1769395390019,8.40216939,122.13,122.06,3.24010203]
["bitfinex-derivatives","SOLF0:USTF0",1769395390716,4.31612314,122.12,122.06,3.24010203]
["bitfinex-derivatives","SOLF0:USTF0",1769395390917,8.40216939,122.12,122.06,3.24010203]
["bitfinex-derivatives","SOLF0:USTF0",1769395391216,8.40216939,122.11,122.05,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1769395392113,4.31612314,122.11,122.05,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1769395392614,8.40216939,122.1,122.04,3.22036234]
["bitfinex-derivatives","SOLF0:USTF0",1769395392812,8.40216939,122.05,121.97,3.18156054]
["bitfinex-derivatives","SOLF0:USTF0",1769395393011,4.31612314,122.07,122.0,3.18156054]
["bitfinex-derivatives","SOLF0:USTF0",1769395393326,4.31612314,122.07,122.0,7.26760679]
["bitfinex-derivatives","SOLF0:USTF0",1769395393714,8.40216939,122.07,122.0,7.26760679]
["bitfinex-derivatives","SOLF0:USTF0",1769395393914,4.31612314,122.07,122.01,3.16249325]
["bitfinex-derivatives","SOLF0:USTF0",1769395397017,3.99793368,122.1,122.02,7.18288691]
["bitfinex-derivatives","SOLF0:USTF0",1769395397220,3.99793368,122.09,122.02,7.18288691]
["bitfinex-derivatives","SOLF0:USTF0",1769395397414,8.08397993,122.09,122.02,3.09684066]
["bitfinex-derivatives","SOLF0:USTF0",1769395397816,8.08397993,122.09,122.02,7.18288691]
["bitfinex-derivatives","SOLF0:USTF0",1769395398218,3.99793368,122.09,122.02,7.18288691]
["bitfinex-derivatives","SOLF0:USTF0",1769395400024,3.99793368,122.09,122.03,7.11206083]
["bitfinex-derivatives","SOLF0:USTF0",1769395401124,8.08397993,122.11,122.04,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395401623,8.08397993,122.11,122.03,7.11206083]
["bitfinex-derivatives","SOLF0:USTF0",1769395402217,3.99793368,122.11,122.05,7.07785638]
["bitfinex-derivatives","SOLF0:USTF0",1769395402422,8.08397993,122.13,122.06,2.99181013]
["bitfinex-derivatives","SOLF0:USTF0",1769395402926,3.99793368,122.13,122.07,2.99181013]
["bitfinex-derivatives","SOLF0:USTF0",1769395403229,3.99793368,122.13,122.07,7.07785638]
["bitfinex-derivatives","SOLF0:USTF0",1769395404230,3.99793368,122.13,122.08,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395404830,3.99793368,122.13,122.07,2.99181013]
["bitfinex-derivatives","SOLF0:USTF0",1769395404831,0.05638985,122.12,122.07,2.99181013]
["bitfinex-derivatives","SOLF0:USTF0",1769395405129,0.05638985,122.12,122.09,0.05387961]
["bitfinex-derivatives","SOLF0:USTF0",1769395407226,8.08397993,122.17,122.1,6.9957242]
["bitfinex-derivatives","SOLF0:USTF0",1769395407432,3.99793368,122.17,122.1,6.9957242]
["bitfinex-derivatives","SOLF0:USTF0",1769395408132,3.99793368,122.17,122.11,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395408630,3.99793368,122.17,122.12,0.05771378]
["bitfinex-derivatives","SOLF0:USTF0",1769395410223,8.08397993,122.17,122.12,0.05771378]
["bitfinex-derivatives","SOLF0:USTF0",1769395410531,3.99793368,122.13,122.07,7.00638824]
["bitfinex-derivatives","SOLF0:USTF0",1769395410732,3.99793368,122.13,122.08,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395412432,3.99793368,122.15,122.09,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395412739,11.37533368,122.15,122.09,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395413435,8.09862852,122.12,122.04,6.94180379]
["bitfinex-derivatives","SOLF0:USTF0",1769395414235,4.01258227,122.11,122.05,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395414436,4.01258227,122.11,122.04,2.85575754]
["bitfinex-derivatives","SOLF0:USTF0",1769395414437,8.09862852,122.1,122.04,2.85575754]
["bitfinex-derivatives","SOLF0:USTF0",1769395414632,8.09862852,122.1,122.03,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395414938,4.01258227,122.08,122.01,84.36717896]
["bitfinex-derivatives","SOLF0:USTF0",1769395415136,4.01258227,122.08,122.02,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395415435,4.01258227,122.08,122.03,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395416229,4.01258227,122.08,122.02,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395416430,4.01258227,122.08,122.01,84.36717896]
["bitfinex-derivatives","SOLF0:USTF0",1769395417232,4.01258227,122.08,122.02,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395418136,4.01258227,122.08,122.03,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395418637,8.09862852,122.1,122.03,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395418827,4.01258227,122.09,122.03,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395419535,4.01258227,122.09,122.04,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395419736,4.01258227,122.09,122.02,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395420436,8.09862852,122.09,122.02,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395421835,4.01258227,122.09,122.02,4.08604625]
["bitfinex-derivatives","SOLF0:USTF0",1769395422836,8.09862852,122.09,122.01,84.29653623]
["bitfinex-derivatives","SOLF0:USTF0",1769395423043,4.01258227,122.09,122.03,2.71684137]
["bitfinex-derivatives","SOLF0:USTF0",1769395423745,4.01258227,122.09,122.03,6.80288762]
["bitfinex-derivatives","SOLF0:USTF0",1769395425641,4.01258227,122.09,122.03,6.82017155]
["bitfinex-derivatives","SOLF0:USTF0",1769395425842,4.01258227,122.09,122.01,10.07623253]
["bitfinex-derivatives","SOLF0:USTF0",1769395426138,4.01258227,122.09,122.02,6.78153105]
["bitfinex-derivatives","SOLF0:USTF0",1769395426343,4.01258227,122.09,122.03,6.78153105]
["bitfinex-derivatives","SOLF0:USTF0",1769395427631,15.49591245,122.11,122.04,2.66561544]
["bitfinex-derivatives","SOLF0:USTF0",1769395428839,8.11591245,122.11,122.04,10.04921544]
["bitfinex-derivatives","SOLF0:USTF0",1769395429042,4.01258227,122.11,122.05,2.65317458]
["bitfinex-derivatives","SOLF0:USTF0",1769395429739,8.11591245,122.11,122.05,2.65317458]
["bitfinex-derivatives","SOLF0:USTF0",1769395433534,4.10333018,122.09,122.03,2.59308113]
["bitfinex-derivatives","SOLF0:USTF0",1769395433737,4.10333018,122.08,122.03,2.59308113]
["bitfinex-derivatives","SOLF0:USTF0",1769395434549,4.10333018,122.08,122.02,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769395435742,8.11591245,122.08,122.02,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769395435948,4.01258227,122.08,122.02,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769395436853,4.01258227,122.08,122.02,9.94325635]
["bitfinex-derivatives","SOLF0:USTF0",1769395437548,4.01258227,122.08,122.02,14.04658653]
["bitfinex-derivatives","SOLF0:USTF0",1769395438148,15.49621245,122.1,122.03,2.53636046]
["bitfinex-derivatives","SOLF0:USTF0",1769395438354,4.01258227,122.1,122.04,6.63969064]
["bitfinex-derivatives","SOLF0:USTF0",1769395439844,4.01258227,122.12,122.02,2.52540422]
["bitfinex-derivatives","SOLF0:USTF0",1769395440047,8.11591245,122.08,122.01,2.52540422]
["bitfinex-derivatives","SOLF0:USTF0",1769395440247,4.01258227,122.08,122.02,2.51457381]
["bitfinex-derivatives","SOLF0:USTF0",1769395440453,8.11591245,122.08,122.02,2.51457381]
["bitfinex-derivatives","SOLF0:USTF0",1769395445454,8.09702951,122.05,121.99,88.1864]
["bitfinex-derivatives","SOLF0:USTF0",1769395445651,8.09702951,122.07,122.0,2.46034538]
["bitfinex-derivatives","SOLF0:USTF0",1769395446359,8.09702951,122.07,122.0,6.56367556]
["bitfinex-derivatives","SOLF0:USTF0",1769395446857,3.99369933,122.06,122.0,6.56367556]
["bitfinex-derivatives","SOLF0:USTF0",1769395447047,3.99369933,122.06,122.0,2.46034538]
["bitfinex-derivatives","SOLF0:USTF0",1769395447859,3.99369933,122.06,122.0,6.56367556]
["bitfinex-derivatives","SOLF0:USTF0",1769395449549,3.99369933,122.06,122.01,2.42103233]
["bitfinex-derivatives","SOLF0:USTF0",1769395449755,3.99369933,122.06,122.01,6.52436251]
["bitfinex-derivatives","SOLF0:USTF0",1769395452160,8.09702951,122.08,122.01,6.52436251]
["bitfinex-derivatives","SOLF0:USTF0",1769395452959,3.99369933,122.08,122.02,6.49604722]
["bitfinex-derivatives","SOLF0:USTF0",1769395454567,3.99369933,122.08,122.02,2.39271704]
["bitfinex-derivatives","SOLF0:USTF0",1769395455456,3.99369933,122.08,122.03,2.36536627]
["bitfinex-derivatives","SOLF0:USTF0",1769395456069,3.99369933,122.08,122.03,6.46869645]
["bitfinex-derivatives","SOLF0:USTF0",1769395456568,3.88243896,122.1,122.04,4.10333018]
["bitfinex-derivatives","SOLF0:USTF0",1769395458269,3.88243896,122.1,122.03,13.85299645]
["bitfinex-derivatives","SOLF0:USTF0",1769395459059,7.98576914,122.1,122.03,13.85299645]
["bitfinex-derivatives","SOLF0:USTF0",1769395460672,3.88243896,122.1,122.03,13.85299645]
["bitfinex-derivatives","SOLF0:USTF0",1769395461277,11.26273896,122.1,122.03,6.46869645]
["bitfinex-derivatives","SOLF0:USTF0",1769395461863,3.88243896,122.09,122.03,2.36536627]
["bitfinex-derivatives","SOLF0:USTF0",1769395462873,3.88243896,122.09,122.03,6.46869645]
["bitfinex-derivatives","SOLF0:USTF0",1769395463372,3.88243896,122.1,122.05,2.28237577]
["bitfinex-derivatives","SOLF0:USTF0",1769395463567,3.88243896,122.11,122.05,6.38570595]
["bitfinex-derivatives","SOLF0:USTF0",1769395464175,15.36556914,122.11,122.05,2.28237577]
["bitfinex-derivatives","SOLF0:USTF0",1769395464678,11.26223896,122.11,122.05,2.28237577]
["bitfinex-derivatives","SOLF0:USTF0",1769395466081,11.26223896,122.11,122.05,6.38570595]
["bitfinex-derivatives","SOLF0:USTF0",1769395466278,3.88243896,122.11,122.05,6.38570595]
["bitfinex-derivatives","SOLF0:USTF0",1769395467282,3.88243896,122.11,122.06,6.35416623]
["bitfinex-derivatives","SOLF0:USTF0",1769395467481,11.26123896,122.13,122.07,4.10333018]
["bitfinex-derivatives","SOLF0:USTF0",1769395467977,3.88243896,122.12,122.06,6.35416623]
["bitfinex-derivatives","SOLF0:USTF0",1769395468571,3.88243896,122.11,122.06,2.25083605]
["bitfinex-derivatives","SOLF0:USTF0",1769395468880,3.88243896,122.1,122.04,6.34650641]
["bitfinex-derivatives","SOLF0:USTF0",1769395469980,3.88243896,122.09,122.04,2.24317623]
["bitfinex-derivatives","SOLF0:USTF0",1769395470179,7.98576914,122.09,122.02,6.3314497]
["bitfinex-derivatives","SOLF0:USTF0",1769395470982,3.88243896,122.08,122.01,4.10333018]
["bitfinex-derivatives","SOLF0:USTF0",1769395471171,3.88243896,122.08,122.0,9.61401952]
["bitfinex-derivatives","SOLF0:USTF0",1769395471172,3.88243896,122.06,122.0,2.22811952]
["bitfinex-derivatives","SOLF0:USTF0",1769395471375,3.88243896,122.06,121.99,4.10333018]
["bitfinex-derivatives","SOLF0:USTF0",1769395471587,3.88243896,122.06,121.98,3.64674558]
["bitfinex-derivatives","SOLF0:USTF0",1769395471588,3.88243896,122.05,121.98,3.64674558]
["bitfinex-derivatives","SOLF0:USTF0",1769395471784,3.88243896,122.05,121.99,6.3240508]
["bitfinex-derivatives","SOLF0:USTF0",1769395472177,3.88243896,122.05,122.0,6.31673688]
["bitfinex-derivatives","SOLF0:USTF0",1769395472673,3.88243896,122.05,122.0,2.2134067]
["bitfinex-derivatives","SOLF0:USTF0",1769395472873,3.88243896,122.05,122.0,6.31673688]
["bitfinex-derivatives","SOLF0:USTF0",1769395477090,3.88243896,122.05,122.0,2.2134067]
["bitfinex-derivatives","SOLF0:USTF0",1769395479483,7.69522405,122.07,122.0,2.2134067]
["bitfinex-derivatives","SOLF0:USTF0",1769395479688,7.69522405,122.07,122.0,6.31673688]
["bitfinex-derivatives","SOLF0:USTF0",1769395482188,3.59189387,122.06,122.0,6.31673688]
["bitfinex-derivatives","SOLF0:USTF0",1769395482389,3.59189387,122.05,122.0,2.2134067]
["bitfinex-derivatives","SOLF0:USTF0",1769395482697,3.59189387,122.03,121.97,237.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769395482993,7.69522405,122.03,121.97,237.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769395484284,3.59189387,122.03,121.97,237.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769395484594,3.59189387,122.03,121.98,9.51077498]
["bitfinex-derivatives","SOLF0:USTF0",1769395485190,3.59189387,122.03,121.97,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1769395485391,7.69522405,122.03,121.97,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1769395485590,7.70005978,122.03,121.97,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1769395486984,7.70005978,122.03,121.97,237.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769395487191,3.59189387,122.03,121.97,237.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769395487997,7.70005978,122.03,121.97,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1769395491989,3.59189387,122.02,121.91,15.21025281]
["bitfinex-derivatives","SOLF0:USTF0",1769395492189,7.70005978,121.98,121.92,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1769395492402,3.59189387,121.98,121.92,2.07576967]
["bitfinex-derivatives","SOLF0:USTF0",1769395492700,3.59189387,121.98,121.93,2.07576967]
["bitfinex-derivatives","SOLF0:USTF0",1769395493002,3.59189387,121.98,121.93,6.18393558]
["bitfinex-derivatives","SOLF0:USTF0",1769395493302,3.59189387,122.0,121.93,6.18393558]
["bitfinex-derivatives","SOLF0:USTF0",1769395493496,3.59189387,122.0,121.94,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395493697,3.59189387,122.0,121.95,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395494495,3.59189387,122.0,121.94,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395496305,3.59189387,122.0,121.94,6.16163957]
["bitfinex-derivatives","SOLF0:USTF0",1769395500108,3.59189387,122.0,121.94,2.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1769395500307,3.59189387,122.0,121.94,6.16163957]
["bitfinex-derivatives","SOLF0:USTF0",1769395500508,15.08425978,122.04,121.97,2.0321845]
["bitfinex-derivatives","SOLF0:USTF0",1769395500708,3.59189387,122.03,121.97,6.14035041]
["bitfinex-derivatives","SOLF0:USTF0",1769395501099,3.59189387,122.05,121.99,2.02701415]
["bitfinex-derivatives","SOLF0:USTF0",1769395502008,3.59189387,122.05,121.99,6.13518006]
["bitfinex-derivatives","SOLF0:USTF0",1769395504010,3.59189387,122.05,121.99,13.52178006]
["bitfinex-derivatives","SOLF0:USTF0",1769395504797,3.59189387,122.05,122.0,13.50527298]
["bitfinex-derivatives","SOLF0:USTF0",1769395505002,3.59189387,122.05,122.0,9.39710707]
["bitfinex-derivatives","SOLF0:USTF0",1769395505202,3.59189387,122.05,122.0,13.50527298]
["bitfinex-derivatives","SOLF0:USTF0",1769395506107,3.59189387,122.05,121.96,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1769395506304,3.43709098,122.01,121.94,6.109863]
["bitfinex-derivatives","SOLF0:USTF0",1769395506505,7.54525689,122.01,121.94,6.109863]
["bitfinex-derivatives","SOLF0:USTF0",1769395506706,3.43709098,122.0,121.93,11.49836591]
["bitfinex-derivatives","SOLF0:USTF0",1769395506913,3.43709098,121.99,121.93,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769395507312,3.43709098,121.99,121.93,9.38712558]
["bitfinex-derivatives","SOLF0:USTF0",1769395507509,3.43709098,121.99,121.93,1.99692558]
["bitfinex-derivatives","SOLF0:USTF0",1769395508412,3.43709098,121.99,121.93,6.10509149]
["bitfinex-derivatives","SOLF0:USTF0",1769395509716,3.43709098,121.99,121.94,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395509911,3.43709098,122.01,121.95,1.98754635]
["bitfinex-derivatives","SOLF0:USTF0",1769395510114,7.54525689,122.03,121.96,6.09571226]
["bitfinex-derivatives","SOLF0:USTF0",1769395510410,3.43709098,122.05,121.98,6.09110329]
["bitfinex-derivatives","SOLF0:USTF0",1769395510810,3.43709098,122.05,121.99,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395511812,3.43709098,122.07,122.0,6.08654726]
["bitfinex-derivatives","SOLF0:USTF0",1769395512016,3.43709098,122.06,122.0,6.08654726]
["bitfinex-derivatives","SOLF0:USTF0",1769395512617,3.43709098,122.06,122.01,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395512817,3.43709098,122.06,122.0,1.97838135]
["bitfinex-derivatives","SOLF0:USTF0",1769395513114,3.43709098,122.06,122.0,6.08654726]
["bitfinex-derivatives","SOLF0:USTF0",1769395515016,3.43709098,122.06,122.01,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395516112,3.43709098,122.06,122.02,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395516918,3.51687163,122.08,122.03,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395517117,3.51687163,122.08,122.02,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395517510,3.51687163,122.07,121.99,1.94583679]
["bitfinex-derivatives","SOLF0:USTF0",1769395517821,3.51687163,122.07,122.0,6.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1769395518012,3.51687163,122.07,122.01,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395519921,3.51687163,122.07,122.02,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395520918,3.51687163,122.07,122.03,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395521121,3.51687163,122.07,122.02,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395525627,3.51687163,122.07,122.01,6.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1769395527231,1.51687163,122.07,122.01,1.93757911]
["bitfinex-derivatives","SOLF0:USTF0",1769395530234,1.51687163,122.07,122.01,6.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1769395530834,1.51687163,122.07,122.02,7.834696]
["bitfinex-derivatives","SOLF0:USTF0",1769395533639,3.4108646,122.09,122.02,15.219396]
["bitfinex-derivatives","SOLF0:USTF0",1769395533942,3.4108646,122.09,122.04,4.10816591]
["bitfinex-derivatives","SOLF0:USTF0",1769395534344,3.4108646,122.09,122.03,15.00730769]
["bitfinex-derivatives","SOLF0:USTF0",1769395534641,3.4108646,122.09,122.03,10.89914178]
["bitfinex-derivatives","SOLF0:USTF0",1769395535336,3.4108646,122.09,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395535537,3.4108646,122.09,122.04,7.62310769]
["bitfinex-derivatives","SOLF0:USTF0",1769395536541,3.4108646,122.09,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395542555,3.4108646,122.13,122.06,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395542746,3.4108646,122.13,122.07,7.62310769]
["bitfinex-derivatives","SOLF0:USTF0",1769395542944,3.4108646,122.13,122.07,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395543145,7.51903051,122.13,122.07,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395543354,7.51903051,122.12,122.07,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395545159,3.4108646,122.14,122.08,7.62310769]
["bitfinex-derivatives","SOLF0:USTF0",1769395545349,7.51903051,122.13,122.06,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395545545,7.51352078,122.11,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395545747,4.10265618,122.1,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395546056,3.4108646,122.1,122.05,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395546947,3.4108646,122.1,122.03,15.00169796]
["bitfinex-derivatives","SOLF0:USTF0",1769395547345,3.4108646,122.09,122.03,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395547554,7.51352078,122.09,122.03,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395550058,3.4108646,122.09,122.03,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395551658,3.4108646,122.09,122.03,10.89904178]
["bitfinex-derivatives","SOLF0:USTF0",1769395552554,3.4108646,122.09,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395555664,3.4108646,122.09,122.02,7.61759796]
["bitfinex-derivatives","SOLF0:USTF0",1769395556056,3.4108646,122.09,122.03,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395558061,3.4108646,122.09,122.03,10.89914178]
["bitfinex-derivatives","SOLF0:USTF0",1769395560868,3.4108646,122.11,122.05,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395561860,3.4108646,122.11,122.05,10.89794178]
["bitfinex-derivatives","SOLF0:USTF0",1769395562067,3.4108646,122.11,122.06,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395562658,3.4108646,122.11,122.05,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1769395562862,7.51352078,122.1,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395563069,3.4108646,122.1,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395568274,7.51352078,122.1,122.04,3.51494178]
["bitfinex-derivatives","SOLF0:USTF0",1769395574564,3.4108646,122.1,122.05,3.43040356]
["bitfinex-derivatives","SOLF0:USTF0",1769395580282,10.89111181,122.12,122.06,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395582183,3.51201181,122.11,122.06,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395586086,14.99226799,122.15,122.07,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395586286,3.51201181,122.14,122.07,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395587581,4.10265618,122.13,122.07,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395588192,14.99256799,122.14,122.07,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395588490,3.51201181,122.13,122.07,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395590094,3.51201181,122.13,122.07,7.68429662]
["bitfinex-derivatives","SOLF0:USTF0",1769395591202,7.61466799,122.12,122.07,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395593900,14.99386799,122.12,122.07,3.58164044]
["bitfinex-derivatives","SOLF0:USTF0",1769395594091,3.65392942,122.11,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395594296,7.7565856,122.1,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395595304,3.65392942,122.1,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395595896,11.03432942,122.1,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395597706,3.65392942,122.1,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395598003,11.03332942,122.12,122.06,7.42335181]
["bitfinex-derivatives","SOLF0:USTF0",1769395598704,3.65392942,122.11,122.04,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395598899,11.03362942,122.11,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395600206,3.65392942,122.1,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395602709,7.7565856,122.12,122.06,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395607613,3.65392942,122.12,122.06,7.42197215]
["bitfinex-derivatives","SOLF0:USTF0",1769395609314,3.65392942,122.12,122.07,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395610203,3.65392942,122.12,122.05,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395610413,3.65392942,122.12,122.06,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395610714,7.75520594,122.12,122.06,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395611713,3.65392942,122.12,122.06,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395613116,3.65392942,122.12,122.06,7.42197215]
["bitfinex-derivatives","SOLF0:USTF0",1769395616926,7.75520594,122.12,122.06,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395618124,7.75520594,122.12,122.06,10.70319563]
["bitfinex-derivatives","SOLF0:USTF0",1769395619718,3.65392942,122.12,122.06,10.70319563]
["bitfinex-derivatives","SOLF0:USTF0",1769395621023,3.65392942,122.12,122.07,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395621518,4.10127652,122.13,122.08,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395621826,3.65392942,122.16,122.1,3.32069563]
["bitfinex-derivatives","SOLF0:USTF0",1769395622034,3.65392942,122.16,122.1,7.42197215]
["bitfinex-derivatives","SOLF0:USTF0",1769395622333,3.65392942,122.16,122.1,14.80187215]
["bitfinex-derivatives","SOLF0:USTF0",1769395622826,3.65392942,122.16,122.1,10.70059563]
["bitfinex-derivatives","SOLF0:USTF0",1769395625231,3.65392942,122.16,122.11,10.7520853]
["bitfinex-derivatives","SOLF0:USTF0",1769395625830,7.53314255,122.18,122.12,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395626027,3.43186603,122.18,122.12,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395626227,3.43186603,122.19,122.13,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395627341,3.43186603,122.18,122.13,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395628536,7.53314255,122.16,122.11,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395628840,7.53314255,122.15,122.1,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1769395629041,7.53314255,122.15,122.09,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395632342,3.43186603,122.15,122.09,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395632853,7.53314255,122.15,122.09,3.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1769395637348,7.68457071,122.11,122.05,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395637746,4.10127652,122.1,122.05,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395640359,3.58329419,122.11,122.06,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395640855,7.68457071,122.11,122.06,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395643962,7.68457071,122.13,122.07,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395645163,3.58329419,122.13,122.07,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395645461,3.58329419,122.12,122.07,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395646362,3.58329419,122.12,122.07,7.69428149]
["bitfinex-derivatives","SOLF0:USTF0",1769395648963,3.58329419,122.12,122.07,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395649459,3.58329419,122.12,122.06,10.97540497]
["bitfinex-derivatives","SOLF0:USTF0",1769395649660,3.58329419,122.12,122.07,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769395649854,3.58329419,122.14,122.08,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395651066,3.58329419,122.13,122.08,3.59300497]
["bitfinex-derivatives","SOLF0:USTF0",1769395651563,3.58329419,122.12,122.07,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769395652167,3.58329419,122.14,122.08,10.97410497]
["bitfinex-derivatives","SOLF0:USTF0",1769395652661,3.58329419,122.14,122.08,15.07538149]
["bitfinex-derivatives","SOLF0:USTF0",1769395653466,3.58329419,122.14,122.08,10.97410497]
["bitfinex-derivatives","SOLF0:USTF0",1769395654267,3.58329419,122.14,122.09,3.57232737]
["bitfinex-derivatives","SOLF0:USTF0",1769395655461,3.58329419,122.14,122.07,7.67360389]
["bitfinex-derivatives","SOLF0:USTF0",1769395655772,3.58329419,122.14,122.08,3.57232737]
["bitfinex-derivatives","SOLF0:USTF0",1769395657664,3.58329419,122.14,122.09,3.57232737]
["bitfinex-derivatives","SOLF0:USTF0",1769395661872,3.58329419,122.14,122.09,10.95292737]
["bitfinex-derivatives","SOLF0:USTF0",1769395662072,3.58329419,122.14,122.09,15.05420389]
["bitfinex-derivatives","SOLF0:USTF0",1769395663269,3.32399975,122.16,122.11,3.57232737]
["bitfinex-derivatives","SOLF0:USTF0",1769395663473,3.32399975,122.16,122.11,7.67360389]
["bitfinex-derivatives","SOLF0:USTF0",1769395664965,3.32399975,122.16,122.11,15.05300389]
["bitfinex-derivatives","SOLF0:USTF0",1769395665666,3.32399975,122.16,122.12,4.10127652]
["bitfinex-derivatives","SOLF0:USTF0",1769395666073,3.32399975,122.18,122.12,7.67360389]
["bitfinex-derivatives","SOLF0:USTF0",1769395667072,3.32399975,122.18,122.12,15.05230389]
["bitfinex-derivatives","SOLF0:USTF0",1769395667572,3.32399975,122.18,122.13,4.10127652]
["bitfinex-derivatives","SOLF0:USTF0",1769395667970,3.32399975,122.18,122.13,15.05180389]
["bitfinex-derivatives","SOLF0:USTF0",1769395669571,3.32399975,122.18,122.13,15.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1769395683277,3.56353113,122.2,122.14,7.42911664]
["bitfinex-derivatives","SOLF0:USTF0",1769395689296,3.56353113,122.2,122.14,3.33243119]
["bitfinex-derivatives","SOLF0:USTF0",1769395690092,3.56353113,122.18,122.1,3.33243119]
["bitfinex-derivatives","SOLF0:USTF0",1769395690294,3.56353113,122.17,122.11,3.33243119]
["bitfinex-derivatives","SOLF0:USTF0",1769395692596,3.56353113,122.14,122.09,3.33243119]
["bitfinex-derivatives","SOLF0:USTF0",1769395695505,3.56353113,122.18,122.11,3.33243119]
["bitfinex-derivatives","SOLF0:USTF0",1769395695799,3.56353113,122.18,122.12,3.33243119]
["bitfinex-derivatives","SOLF0:USTF0",1769395696006,3.56353113,122.18,122.12,7.42911664]
["bitfinex-derivatives","SOLF0:USTF0",1769395696300,3.56353113,122.18,122.13,3.33243119]
["bitfinex-derivatives","SOLF0:USTF0",1769395696905,3.56353113,122.18,122.11,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395697105,3.29759387,122.17,122.11,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395697298,3.29759387,122.15,122.09,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395697504,3.29759387,122.14,122.09,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395697708,3.29759387,122.14,122.07,10.73959561]
["bitfinex-derivatives","SOLF0:USTF0",1769395698299,7.39427932,122.12,122.07,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395699402,3.29759387,122.12,122.07,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395703808,7.39427932,122.14,122.08,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395704308,3.29759387,122.13,122.08,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395704714,3.29759387,122.13,122.08,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395704911,3.29759387,122.13,122.08,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395705207,7.39427932,122.15,122.08,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395705405,3.29759387,122.17,122.11,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395708611,3.29759387,122.17,122.12,3.35799561]
["bitfinex-derivatives","SOLF0:USTF0",1769395709011,3.29759387,122.17,122.12,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395709718,3.29759387,122.19,122.12,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395709911,3.29759387,122.19,122.13,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395712119,3.29759387,122.21,122.15,7.45468106]
["bitfinex-derivatives","SOLF0:USTF0",1769395713317,3.38130659,122.23,122.16,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395714316,3.38130659,122.23,122.17,4.09668545]
["bitfinex-derivatives","SOLF0:USTF0",1769395714522,3.38130659,122.23,122.16,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395714717,3.38130659,122.23,122.17,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395716322,3.38130659,122.25,122.18,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395716525,3.38130659,122.25,122.2,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395716921,3.38130659,122.27,122.21,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395717222,3.38130659,122.27,122.22,4.09668545]
["bitfinex-derivatives","SOLF0:USTF0",1769395717423,3.38130659,122.27,122.21,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395717816,3.38130659,122.27,122.21,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395719618,3.38130659,122.26,122.19,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395719817,3.38130659,122.25,122.19,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395720717,3.38130659,122.25,122.2,4.09668545]
["bitfinex-derivatives","SOLF0:USTF0",1769395721617,3.38130659,122.27,122.21,4.09668545]
["bitfinex-derivatives","SOLF0:USTF0",1769395723025,3.38130659,122.26,122.2,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395723226,3.38130659,122.26,122.21,4.09668545]
["bitfinex-derivatives","SOLF0:USTF0",1769395723426,3.38130659,122.26,122.2,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395728332,7.47799204,122.26,122.2,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395729721,3.38130659,122.26,122.2,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395730927,3.38130659,122.26,122.2,7.55030496]
["bitfinex-derivatives","SOLF0:USTF0",1769395731533,3.38130659,122.26,122.2,7.54579543]
["bitfinex-derivatives","SOLF0:USTF0",1769395735231,3.38130659,122.24,122.18,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395735432,3.38130659,122.23,122.18,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395735729,3.38130659,122.22,122.16,7.54579543]
["bitfinex-derivatives","SOLF0:USTF0",1769395735932,3.38130659,122.22,122.16,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395736131,3.38130659,122.24,122.17,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395736327,7.47348251,122.24,122.17,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395736629,3.38130659,122.24,122.18,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395736827,3.38130659,122.24,122.17,7.54579543]
["bitfinex-derivatives","SOLF0:USTF0",1769395737322,7.47348251,122.24,122.17,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395737521,3.38130659,122.23,122.17,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395739434,7.47348251,122.23,122.17,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395739935,3.38130659,122.19,122.13,7.54579543]
["bitfinex-derivatives","SOLF0:USTF0",1769395740129,3.38130659,122.19,122.13,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395740430,7.47348251,122.19,122.13,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395741728,3.38130659,122.19,122.13,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395742530,7.47348251,122.19,122.13,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395744936,3.38130659,122.19,122.13,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395745135,7.47348251,122.19,122.13,3.45361951]
["bitfinex-derivatives","SOLF0:USTF0",1769395755750,3.42148378,122.22,122.15,3.46273944]
["bitfinex-derivatives","SOLF0:USTF0",1769395755944,3.42148378,122.22,122.16,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395756246,3.42148378,122.22,122.16,7.55491536]
["bitfinex-derivatives","SOLF0:USTF0",1769395756442,3.42148378,122.22,122.17,7.59116161]
["bitfinex-derivatives","SOLF0:USTF0",1769395756850,3.43923573,122.24,122.17,7.59116161]
["bitfinex-derivatives","SOLF0:USTF0",1769395757047,3.43923573,122.21,122.15,10.87578569]
["bitfinex-derivatives","SOLF0:USTF0",1769395757250,7.53141165,122.2,122.15,10.87578569]
["bitfinex-derivatives","SOLF0:USTF0",1769395759151,3.43923573,122.2,122.15,10.87578569]
["bitfinex-derivatives","SOLF0:USTF0",1769395759347,3.43923573,122.19,122.13,10.87688569]
["bitfinex-derivatives","SOLF0:USTF0",1769395759849,7.53141165,122.21,122.14,10.87658569]
["bitfinex-derivatives","SOLF0:USTF0",1769395760352,3.43923573,122.21,122.16,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395763156,3.43923573,122.21,122.16,7.59116161]
["bitfinex-derivatives","SOLF0:USTF0",1769395763955,3.43923573,122.21,122.16,10.87528569]
["bitfinex-derivatives","SOLF0:USTF0",1769395764144,3.43923573,122.21,122.16,14.96746161]
["bitfinex-derivatives","SOLF0:USTF0",1769395764849,7.53141165,122.23,122.17,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395765050,3.43923573,122.23,122.17,14.96696161]
["bitfinex-derivatives","SOLF0:USTF0",1769395765253,3.43923573,122.27,122.21,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395766757,3.43923573,122.26,122.21,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395766953,3.43923573,122.28,122.21,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395767155,3.43923573,122.28,122.22,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395767460,7.53141165,122.26,122.2,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395767650,3.43923573,122.25,122.2,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395769665,3.43923573,122.25,122.2,7.59116161]
["bitfinex-derivatives","SOLF0:USTF0",1769395770656,3.43923573,122.25,122.21,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395771463,3.43923573,122.25,122.2,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395771464,3.43923573,122.25,122.2,7.59116161]
["bitfinex-derivatives","SOLF0:USTF0",1769395772663,3.43923573,122.25,122.2,3.49898569]
["bitfinex-derivatives","SOLF0:USTF0",1769395774060,3.43923573,122.25,122.2,7.59116161]
["bitfinex-derivatives","SOLF0:USTF0",1769395775570,3.43923573,122.25,122.21,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395776165,11.46127592,122.29,122.21,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395776472,3.41591741,122.28,122.21,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395777062,3.41591741,122.28,122.21,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395777366,3.41591741,122.28,122.23,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395777558,3.41591741,122.28,122.22,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395777761,3.41591741,122.27,122.21,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395777962,3.41591741,122.26,122.2,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395781270,3.41591741,122.24,122.18,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395781464,14.7335,122.33,122.16,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395781465,3.41591741,122.22,122.16,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395781670,3.41591741,122.21,122.16,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395783974,10.78841741,122.23,122.17,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395785367,3.41591741,122.23,122.17,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395785974,11.46367592,122.25,122.18,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395786176,14.87959333,122.25,122.18,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395786576,10.78741741,122.25,122.18,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395786777,14.87959333,122.25,122.18,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395786972,7.50809333,122.25,122.18,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395787178,3.41591741,122.25,122.2,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395787473,3.41591741,122.25,122.2,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395787883,10.78501741,122.29,122.22,7.35049514]
["bitfinex-derivatives","SOLF0:USTF0",1769395788078,10.78501741,122.29,122.23,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395788079,3.41591741,122.28,122.23,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395788279,3.41591741,122.28,122.22,4.09217592]
["bitfinex-derivatives","SOLF0:USTF0",1769395788580,7.50809333,122.27,122.21,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395788781,7.50809333,122.26,122.19,10.63281922]
["bitfinex-derivatives","SOLF0:USTF0",1769395789177,7.50809333,122.26,122.19,14.72499514]
["bitfinex-derivatives","SOLF0:USTF0",1769395789574,3.41591741,122.25,122.19,10.63281922]
["bitfinex-derivatives","SOLF0:USTF0",1769395789773,3.41591741,122.25,122.19,14.72499514]
["bitfinex-derivatives","SOLF0:USTF0",1769395791482,7.50809333,122.25,122.19,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395791783,7.50809333,122.25,122.18,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395791784,3.41591741,122.24,122.18,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395792277,7.50809333,122.24,122.18,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395793585,7.51031565,122.24,122.18,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395794179,7.51031565,122.23,122.17,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769395795374,7.51031565,122.23,122.17,10.63391922]
["bitfinex-derivatives","SOLF0:USTF0",1769395796481,7.51031565,122.23,122.17,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395796883,3.41591741,122.22,122.16,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395797085,3.41591741,122.22,122.15,14.72951746]
["bitfinex-derivatives","SOLF0:USTF0",1769395797485,3.41591741,122.22,122.16,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395797680,7.51031565,122.22,122.16,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395799174,3.41591741,122.22,122.16,3.25831922]
["bitfinex-derivatives","SOLF0:USTF0",1769395803086,3.41591741,122.22,122.16,7.35271746]
["bitfinex-derivatives","SOLF0:USTF0",1769395806792,3.49160341,122.19,122.12,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395807093,7.58600165,122.18,122.12,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395807791,3.49160341,122.17,122.1,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395809301,3.49160341,122.17,122.11,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395810193,3.49160341,122.17,122.11,14.89765509]
["bitfinex-derivatives","SOLF0:USTF0",1769395811202,14.95990165,122.21,122.14,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395811393,3.49160341,122.2,122.14,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395811797,3.49160341,122.2,122.15,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395811997,3.49160341,122.2,122.15,7.51835509]
["bitfinex-derivatives","SOLF0:USTF0",1769395812596,3.49160341,122.22,122.15,7.51835509]
["bitfinex-derivatives","SOLF0:USTF0",1769395813905,3.49160341,122.22,122.16,10.80035685]
["bitfinex-derivatives","SOLF0:USTF0",1769395814199,3.49160341,122.22,122.17,7.51835509]
["bitfinex-derivatives","SOLF0:USTF0",1769395815304,3.49160341,122.22,122.17,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395815604,3.49160341,122.22,122.17,7.51835509]
["bitfinex-derivatives","SOLF0:USTF0",1769395817205,3.49160341,122.22,122.17,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395818607,3.49160341,122.22,122.17,7.51835509]
["bitfinex-derivatives","SOLF0:USTF0",1769395818906,3.49160341,122.22,122.17,3.42395685]
["bitfinex-derivatives","SOLF0:USTF0",1769395819103,3.54145962,122.21,122.14,10.82687025]
["bitfinex-derivatives","SOLF0:USTF0",1769395819303,3.54145962,122.21,122.14,14.92126849]
["bitfinex-derivatives","SOLF0:USTF0",1769395819699,3.54145962,122.2,122.14,14.92126849]
["bitfinex-derivatives","SOLF0:USTF0",1769395820306,7.63585786,122.22,122.16,7.54376849]
["bitfinex-derivatives","SOLF0:USTF0",1769395820505,3.54145962,122.22,122.16,7.54376849]
["bitfinex-derivatives","SOLF0:USTF0",1769395820901,3.54145962,122.22,122.16,3.44937025]
["bitfinex-derivatives","SOLF0:USTF0",1769395821107,3.54145962,122.22,122.17,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395827809,3.54145962,122.24,122.19,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395829718,3.54145962,122.26,122.19,7.54376849]
["bitfinex-derivatives","SOLF0:USTF0",1769395830912,3.54145962,122.26,122.21,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395831817,3.54145962,122.26,122.2,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395832219,3.54145962,122.26,122.21,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395833214,3.54145962,122.26,122.2,7.54376849]
["bitfinex-derivatives","SOLF0:USTF0",1769395834120,3.34913949,122.25,122.18,14.9076002]
["bitfinex-derivatives","SOLF0:USTF0",1769395834816,3.34913949,122.25,122.19,3.43810196]
["bitfinex-derivatives","SOLF0:USTF0",1769395840518,3.34913949,122.25,122.18,11.46949824]
["bitfinex-derivatives","SOLF0:USTF0",1769395840718,3.34913949,122.25,122.18,14.9076002]
["bitfinex-derivatives","SOLF0:USTF0",1769395841218,3.34913949,122.24,122.18,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395841428,3.34913949,122.24,122.16,14.9086002]
["bitfinex-derivatives","SOLF0:USTF0",1769395842917,3.34913949,122.23,122.16,14.9086002]
["bitfinex-derivatives","SOLF0:USTF0",1769395844115,3.34913949,122.23,122.17,7.5325002]
["bitfinex-derivatives","SOLF0:USTF0",1769395844318,3.34913949,122.23,122.18,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395850728,3.34913949,122.22,122.16,4.09439824]
["bitfinex-derivatives","SOLF0:USTF0",1769395852925,3.34913949,122.22,122.17,3.43810196]
["bitfinex-derivatives","SOLF0:USTF0",1769395853126,3.34913949,122.24,122.18,7.5325002]
["bitfinex-derivatives","SOLF0:USTF0",1769395855636,3.34913949,122.24,122.18,3.43810196]
["bitfinex-derivatives","SOLF0:USTF0",1769395857639,3.34913949,122.23,122.16,7.53214222]
["bitfinex-derivatives","SOLF0:USTF0",1769395858133,3.34913949,122.22,122.16,7.53214222]
["bitfinex-derivatives","SOLF0:USTF0",1769395858938,3.34913949,122.22,122.16,14.90854222]
["bitfinex-derivatives","SOLF0:USTF0",1769395862645,3.34913949,122.22,122.16,7.53214222]
["bitfinex-derivatives","SOLF0:USTF0",1769395864948,3.34913949,122.22,122.17,3.46940172]
["bitfinex-derivatives","SOLF0:USTF0",1769395866244,3.34913949,122.22,122.16,4.09404026]
["bitfinex-derivatives","SOLF0:USTF0",1769395867339,3.34913949,122.22,122.17,3.46940172]
["bitfinex-derivatives","SOLF0:USTF0",1769395868841,3.29526888,122.21,122.15,3.46940172]
["bitfinex-derivatives","SOLF0:USTF0",1769395869947,3.29526888,122.2,122.15,3.46940172]
["bitfinex-derivatives","SOLF0:USTF0",1769395877352,3.23354104,122.19,122.12,7.58327059]
["bitfinex-derivatives","SOLF0:USTF0",1769395877559,3.23354104,122.18,122.12,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395878557,3.23354104,122.17,122.12,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395878758,3.23354104,122.17,122.11,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395879358,3.23354104,122.17,122.11,7.58327059]
["bitfinex-derivatives","SOLF0:USTF0",1769395879758,3.23354104,122.17,122.12,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395879963,4.09404026,122.19,122.09,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769395879964,3.23354104,122.19,122.14,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395881059,3.23354104,122.19,122.14,7.58327059]
["bitfinex-derivatives","SOLF0:USTF0",1769395881259,3.23354104,122.19,122.14,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395881651,3.23354104,122.19,122.13,4.09404026]
["bitfinex-derivatives","SOLF0:USTF0",1769395881850,3.23354104,122.19,122.12,14.96207059]
["bitfinex-derivatives","SOLF0:USTF0",1769395882058,3.23354104,122.19,122.13,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395882961,3.23354104,122.19,122.13,7.58327059]
["bitfinex-derivatives","SOLF0:USTF0",1769395885559,7.3275813,122.21,122.15,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395885760,3.23354104,122.2,122.15,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395887367,4.09404026,122.22,122.15,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395887567,14.7003813,122.23,122.16,7.58327059]
["bitfinex-derivatives","SOLF0:USTF0",1769395888170,3.23354104,122.22,122.16,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395888556,3.23354104,122.21,122.16,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395888762,7.3275813,122.21,122.14,14.96077059]
["bitfinex-derivatives","SOLF0:USTF0",1769395889465,3.23354104,122.2,122.14,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395889675,3.23354104,122.19,122.12,7.58327059]
["bitfinex-derivatives","SOLF0:USTF0",1769395889868,3.23354104,122.17,122.12,7.58327059]
["bitfinex-derivatives","SOLF0:USTF0",1769395890069,3.23354104,122.17,122.12,3.48923033]
["bitfinex-derivatives","SOLF0:USTF0",1769395893471,3.23354104,122.17,122.1,11.47374026]
["bitfinex-derivatives","SOLF0:USTF0",1769395893770,3.23354104,122.17,122.1,14.80490094]
["bitfinex-derivatives","SOLF0:USTF0",1769395894572,3.5872111,122.15,122.08,10.71246068]
["bitfinex-derivatives","SOLF0:USTF0",1769395894870,14.743,122.25,122.08,10.71246068]
["bitfinex-derivatives","SOLF0:USTF0",1769395894871,7.68125136,122.14,122.08,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395896170,7.68125136,122.14,122.06,7.42520094]
["bitfinex-derivatives","SOLF0:USTF0",1769395896171,3.5872111,122.13,122.06,7.42520094]
["bitfinex-derivatives","SOLF0:USTF0",1769395896369,3.5872111,122.12,122.06,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395899273,4.09404026,122.11,122.06,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395902880,15.06055136,122.12,122.06,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395906580,10.9654111,122.14,122.07,7.42520094]
["bitfinex-derivatives","SOLF0:USTF0",1769395907281,10.9654111,122.14,122.08,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395907582,15.05945136,122.14,122.08,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395909677,10.9654111,122.14,122.08,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395909884,10.9654111,122.14,122.08,7.42520094]
["bitfinex-derivatives","SOLF0:USTF0",1769395910074,114.7519,122.16,122.03,1.42407006]
["bitfinex-derivatives","SOLF0:USTF0",1769395910075,15.05815136,122.16,122.1,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395910272,7.68125136,122.16,122.1,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395910981,3.5872111,122.15,122.1,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395911886,10.9645111,122.15,122.1,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395912887,10.9645111,122.15,122.08,7.42520094]
["bitfinex-derivatives","SOLF0:USTF0",1769395913586,10.9645111,122.15,122.09,4.09404026]
["bitfinex-derivatives","SOLF0:USTF0",1769395914386,10.9645111,122.15,122.09,7.42520094]
["bitfinex-derivatives","SOLF0:USTF0",1769395914687,3.5872111,122.15,122.1,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395915487,3.5872111,122.15,122.1,7.42520094]
["bitfinex-derivatives","SOLF0:USTF0",1769395916285,3.5872111,122.15,122.1,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395921278,3.5872111,122.15,122.1,7.43085336]
["bitfinex-derivatives","SOLF0:USTF0",1769395923684,3.5872111,122.15,122.1,3.33116068]
["bitfinex-derivatives","SOLF0:USTF0",1769395924282,3.49509717,122.14,122.09,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395924591,3.49509717,122.13,122.08,3.31743058]
["bitfinex-derivatives","SOLF0:USTF0",1769395926096,3.49509717,122.15,122.1,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395926486,3.49509717,122.15,122.1,3.31743058]
["bitfinex-derivatives","SOLF0:USTF0",1769395926689,3.49509717,122.15,122.05,114.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769395926690,3.49509717,122.15,122.09,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395927695,3.49509717,122.15,122.09,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395928498,3.49509717,122.17,122.11,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395929396,3.49509717,122.17,122.12,3.31743058]
["bitfinex-derivatives","SOLF0:USTF0",1769395929593,3.49509717,122.17,122.12,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395931387,3.49509717,122.17,122.11,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395931594,3.49509717,122.16,122.1,3.31743058]
["bitfinex-derivatives","SOLF0:USTF0",1769395934399,3.49509717,122.16,122.1,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395934793,7.3761,122.17,122.11,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395934993,7.3761,122.17,122.12,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395935292,10.87119717,122.17,122.12,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395937100,3.49509717,122.17,122.12,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395937301,10.86652595,122.19,122.12,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395937500,3.49152595,122.18,122.12,7.41712326]
["bitfinex-derivatives","SOLF0:USTF0",1769395941904,7.375,122.19,122.13,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395942116,3.49152595,122.2,122.15,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395944008,3.49152595,122.2,122.14,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395944206,3.49152595,122.2,122.13,7.57370367]
["bitfinex-derivatives","SOLF0:USTF0",1769395944509,3.49152595,122.2,122.14,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395945007,3.49152595,122.19,122.13,7.57370367]
["bitfinex-derivatives","SOLF0:USTF0",1769395945602,3.49152595,122.19,122.14,7.57370367]
["bitfinex-derivatives","SOLF0:USTF0",1769395946310,3.49152595,122.19,122.14,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395947707,3.49152595,122.18,122.12,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395948710,3.49152595,122.18,122.11,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395948912,10.86712595,122.18,122.11,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395951610,3.49152595,122.17,122.11,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395953817,14.96741863,122.17,122.11,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395954812,10.86772595,122.17,122.11,3.47401099]
["bitfinex-derivatives","SOLF0:USTF0",1769395956720,3.49152595,122.17,122.12,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395957717,3.49152595,122.17,122.12,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395963222,7.5731852,122.19,122.13,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395963415,7.3746,122.2,122.14,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395963616,10.84809252,122.2,122.14,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395964913,3.47349252,122.18,122.12,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395965119,3.47349252,122.17,122.11,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395965728,3.47349252,122.16,122.09,87.89088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395965926,3.47349252,122.15,122.09,91.99057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395966120,3.47349252,122.15,122.09,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395966424,3.47349252,122.14,122.09,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395967521,14.9498852,122.16,122.09,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395967927,14.9498852,122.16,122.09,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395968227,10.85019252,122.16,122.09,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395968425,10.85019252,122.16,122.1,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395968725,10.85019252,122.16,122.11,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395968726,3.47349252,122.16,122.11,4.09969268]
["bitfinex-derivatives","SOLF0:USTF0",1769395969120,10.84929252,122.18,122.12,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395972623,3.47349252,122.18,122.12,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395976129,3.47349252,122.17,122.1,7.43057387]
["bitfinex-derivatives","SOLF0:USTF0",1769395976324,3.47349252,122.16,122.1,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395980229,3.47349252,122.15,122.1,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395980830,3.47349252,122.15,122.08,14.81168948]
["bitfinex-derivatives","SOLF0:USTF0",1769395981028,3.47349252,122.15,122.09,3.33088119]
["bitfinex-derivatives","SOLF0:USTF0",1769395982942,3.47349252,122.15,122.09,7.43078948]
["bitfinex-derivatives","SOLF0:USTF0",1769395983639,7.3767,122.16,122.11,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395983841,7.3767,122.16,122.11,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395984128,7.3767,122.16,122.11,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395985041,3.43915557,122.11,122.04,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395985530,3.43915557,122.11,122.04,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395985734,3.43915557,122.11,122.06,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395985933,0.05334525,122.09,122.06,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395986131,3.43915557,122.13,122.06,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395986333,3.43915557,122.13,122.06,7.49257929]
["bitfinex-derivatives","SOLF0:USTF0",1769395987338,3.43915557,122.12,122.06,0.05620977]
["bitfinex-derivatives","SOLF0:USTF0",1769395987540,7.53906386,122.09,122.06,0.05620977]
["bitfinex-derivatives","SOLF0:USTF0",1769395987942,3.43915557,122.09,122.03,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395988142,7.53906386,122.11,122.04,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395988640,7.53906386,122.05,121.99,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395989040,3.43915557,122.03,121.97,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395989242,7.53906386,122.02,121.94,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395989442,7.53906386,122.02,121.95,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395990344,7.53906386,122.02,121.96,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395990739,3.43915557,122.02,121.96,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395991141,3.43915557,122.02,121.93,4.76298306]
["bitfinex-derivatives","SOLF0:USTF0",1769395991343,7.53906386,122.02,121.96,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395991741,4.09990829,122.01,121.96,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395991943,3.43915557,122.02,121.96,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395992139,3.43915557,121.98,121.91,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395992447,7.53906386,122.0,121.93,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395992651,3.43915557,122.0,121.93,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395992947,122.2682,122.02,121.95,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395992948,4.09990829,122.02,121.95,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395993150,7.53906386,122.02,121.95,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395993448,7.53906386,122.02,121.94,4.09990829]
["bitfinex-derivatives","SOLF0:USTF0",1769395993449,7.53906386,122.02,121.96,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395994348,7.53906386,122.02,121.94,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395995650,7.53906386,122.02,121.95,3.33646123]
["bitfinex-derivatives","SOLF0:USTF0",1769395996451,7.53906386,122.02,121.95,7.43636952]
["bitfinex-derivatives","SOLF0:USTF0",1769395998644,15.03211145,122.04,121.96,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769395998948,3.54790316,122.04,121.98,7.59679595]
["bitfinex-derivatives","SOLF0:USTF0",1769395999448,15.03061145,122.06,121.99,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396000351,7.64781145,122.06,121.99,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396000552,3.54790316,122.06,121.99,7.59679595]
["bitfinex-derivatives","SOLF0:USTF0",1769396000747,3.54790316,122.06,121.95,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769396000952,3.54790316,122.02,121.96,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396002346,7.64781145,122.04,121.97,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396002546,7.64781145,122.03,121.97,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396009455,3.54790316,122.01,121.95,7.59679595]
["bitfinex-derivatives","SOLF0:USTF0",1769396009653,7.64781145,122.0,121.93,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396009853,4.09990829,121.98,121.93,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396010054,7.64781145,121.98,121.91,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396010252,3.54790316,121.98,121.91,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396010451,10.93620316,121.97,121.91,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396010652,4.09990829,121.96,121.91,3.49688766]
["bitfinex-derivatives","SOLF0:USTF0",1769396010956,7.64781145,121.99,121.92,7.59679595]
["bitfinex-derivatives","SOLF0:USTF0",1769396011950,15.03481145,121.99,121.92,7.59679595]
["bitfinex-derivatives","SOLF0:USTF0",1769396013355,3.54790316,121.99,121.93,7.82773225]
["bitfinex-derivatives","SOLF0:USTF0",1769396013659,3.54790316,121.99,121.94,4.09990829]
["bitfinex-derivatives","SOLF0:USTF0",1769396014356,15.19746423,122.01,121.95,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396014553,3.71165594,122.01,121.95,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396014755,7.81156423,122.01,121.95,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396015157,7.81156423,121.99,121.93,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396015352,3.71165594,121.97,121.91,7.82773225]
["bitfinex-derivatives","SOLF0:USTF0",1769396015558,3.71165594,121.97,121.91,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396015757,7.81156423,121.97,121.91,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396016865,3.71165594,121.95,121.88,7.82773225]
["bitfinex-derivatives","SOLF0:USTF0",1769396017065,3.71165594,121.94,121.88,7.82773225]
["bitfinex-derivatives","SOLF0:USTF0",1769396017461,3.71165594,121.96,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396020965,7.81156423,121.96,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396021163,7.81156423,121.95,121.88,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396022162,7.81156423,121.94,121.88,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396022668,3.71165594,121.94,121.88,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396023267,3.71165594,121.94,121.88,7.82773225]
["bitfinex-derivatives","SOLF0:USTF0",1769396023570,3.71165594,121.94,121.89,7.82773225]
["bitfinex-derivatives","SOLF0:USTF0",1769396024066,11.48830829,121.97,121.91,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396024371,15.19996423,121.97,121.91,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396025373,15.19996423,121.97,121.88,15.22093225]
["bitfinex-derivatives","SOLF0:USTF0",1769396025374,7.81156423,121.95,121.88,15.22093225]
["bitfinex-derivatives","SOLF0:USTF0",1769396025567,3.71165594,121.95,121.88,15.22093225]
["bitfinex-derivatives","SOLF0:USTF0",1769396025869,3.71165594,121.95,121.88,11.12102396]
["bitfinex-derivatives","SOLF0:USTF0",1769396026167,3.71165594,121.95,121.88,15.22093225]
["bitfinex-derivatives","SOLF0:USTF0",1769396026867,3.71165594,121.95,121.89,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396028968,3.71165594,121.95,121.88,11.49310829]
["bitfinex-derivatives","SOLF0:USTF0",1769396029270,3.71165594,121.95,121.88,15.22093225]
["bitfinex-derivatives","SOLF0:USTF0",1769396029471,3.71165594,121.95,121.89,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396029675,3.71165594,121.95,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396029975,3.71165594,121.97,121.92,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396031471,4.09990829,121.98,121.92,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396032273,3.71165594,121.96,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396032480,4.09990829,121.95,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396034378,3.71165594,121.96,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396036279,7.81156423,121.95,121.88,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396037478,3.71165594,121.95,121.88,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396037683,7.81156423,121.95,121.88,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396038382,7.81156423,121.95,121.89,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396039380,3.71165594,121.95,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396040287,7.82473591,121.97,121.9,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396041888,7.82473591,121.99,121.92,3.72782396]
["bitfinex-derivatives","SOLF0:USTF0",1769396042982,3.71165594,121.99,121.92,15.23180393]
["bitfinex-derivatives","SOLF0:USTF0",1769396043992,3.71165594,121.99,121.92,11.11872396]
["bitfinex-derivatives","SOLF0:USTF0",1769396044185,3.71165594,121.99,121.93,3.73446973]
["bitfinex-derivatives","SOLF0:USTF0",1769396045489,3.71165594,121.99,121.93,7.8475497]
["bitfinex-derivatives","SOLF0:USTF0",1769396045991,7.82473591,121.99,121.93,3.73446973]
["bitfinex-derivatives","SOLF0:USTF0",1769396047797,3.71165594,121.99,121.93,7.8475497]
["bitfinex-derivatives","SOLF0:USTF0",1769396048397,3.71165594,121.99,121.93,3.73446973]
["bitfinex-derivatives","SOLF0:USTF0",1769396053104,3.71165594,121.99,121.92,11.50397997]
["bitfinex-derivatives","SOLF0:USTF0",1769396053308,3.72596038,121.98,121.92,4.11307997]
["bitfinex-derivatives","SOLF0:USTF0",1769396053604,3.72596038,121.98,121.92,7.8475497]
["bitfinex-derivatives","SOLF0:USTF0",1769396055403,7.83904035,121.98,121.92,3.73446973]
["bitfinex-derivatives","SOLF0:USTF0",1769396056899,15.22664035,121.98,121.92,3.73446973]
["bitfinex-derivatives","SOLF0:USTF0",1769396059618,4.0513934,121.97,121.92,3.73446973]
["bitfinex-derivatives","SOLF0:USTF0",1769396065319,4.0513934,121.96,121.89,3.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1769396065613,4.0513934,121.94,121.88,11.38878888]
["bitfinex-derivatives","SOLF0:USTF0",1769396066721,8.16447337,121.94,121.88,11.38878888]
["bitfinex-derivatives","SOLF0:USTF0",1769396067219,4.0513934,121.93,121.88,3.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1769396069320,4.0513934,121.93,121.85,3.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1769396069321,4.11307997,121.91,121.85,3.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1769396069621,8.16447337,121.92,121.85,3.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1769396069822,4.0513934,121.94,121.86,3.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1769396070017,4.0513934,121.94,121.88,8.10886885]
["bitfinex-derivatives","SOLF0:USTF0",1769396071621,4.0513934,121.94,121.89,3.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1769396072519,4.0513934,121.94,121.89,8.10886885]
["bitfinex-derivatives","SOLF0:USTF0",1769396075618,11.50127997,121.97,121.9,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396075619,3.94234517,121.96,121.9,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396075825,3.94234517,121.96,121.9,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396076721,3.94234517,121.96,121.91,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396077822,3.94234517,121.98,121.92,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396078416,3.94234517,121.98,121.92,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396078720,3.94234517,121.98,121.92,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396079324,3.94234517,121.98,121.92,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396080523,3.94234517,121.98,121.91,11.50457997]
["bitfinex-derivatives","SOLF0:USTF0",1769396080724,3.94234517,121.98,121.91,15.42728213]
["bitfinex-derivatives","SOLF0:USTF0",1769396081520,3.94234517,121.98,121.92,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396083028,3.94234517,121.98,121.92,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396084228,3.94234517,121.98,121.93,4.11307997]
["bitfinex-derivatives","SOLF0:USTF0",1769396084426,3.94234517,121.98,121.93,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396086026,114.884,122.02,121.95,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396086027,3.94234517,122.02,121.95,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396086620,3.94234517,122.02,121.96,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396087528,3.94234517,122.02,121.96,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396089232,3.94234517,122.02,121.98,0.0580812]
["bitfinex-derivatives","SOLF0:USTF0",1769396089427,3.94234517,122.04,121.98,8.09386333]
["bitfinex-derivatives","SOLF0:USTF0",1769396089629,8.05542514,122.04,121.98,3.98078336]
["bitfinex-derivatives","SOLF0:USTF0",1769396090031,3.94234517,122.03,121.98,3.98078336]
["bitfinex-derivatives","SOLF0:USTF0",1769396093935,8.05542514,122.05,121.98,3.98078336]
["bitfinex-derivatives","SOLF0:USTF0",1769396094237,8.05542514,122.05,121.99,8.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1769396095125,8.05542514,122.05,122.01,0.05584895]
["bitfinex-derivatives","SOLF0:USTF0",1769396097232,3.94234517,122.05,122.01,0.05584895]
["bitfinex-derivatives","SOLF0:USTF0",1769396098329,8.05542514,122.07,122.01,3.97855111]
["bitfinex-derivatives","SOLF0:USTF0",1769396098529,3.94234517,122.07,122.02,3.92270216]
["bitfinex-derivatives","SOLF0:USTF0",1769396101028,3.94234517,122.09,122.03,4.1047623]
["bitfinex-derivatives","SOLF0:USTF0",1769396102140,3.94234517,122.09,122.05,0.0603871]
["bitfinex-derivatives","SOLF0:USTF0",1769396103343,11.32334517,122.09,122.05,0.0603871]
["bitfinex-derivatives","SOLF0:USTF0",1769396103835,0.06120655,122.08,122.02,8.02746446]
["bitfinex-derivatives","SOLF0:USTF0",1769396105139,0.06120655,122.08,122.04,0.05601796]
["bitfinex-derivatives","SOLF0:USTF0",1769396107440,4.06464085,122.08,122.04,0.05601796]
["bitfinex-derivatives","SOLF0:USTF0",1769396108236,0.06120655,122.08,122.04,4.01792501]
["bitfinex-derivatives","SOLF0:USTF0",1769396108533,0.06120655,122.08,122.04,8.12268731]
["bitfinex-derivatives","SOLF0:USTF0",1769396110642,0.06120655,122.08,122.05,3.96190705]
["bitfinex-derivatives","SOLF0:USTF0",1769396110840,159.5822343,122.13,122.06,8.06666935]
["bitfinex-derivatives","SOLF0:USTF0",1769396111042,11.3822343,122.13,122.07,3.96190705]
["bitfinex-derivatives","SOLF0:USTF0",1769396112041,4.0034343,122.13,122.07,3.96190705]
["bitfinex-derivatives","SOLF0:USTF0",1769396112241,4.0034343,122.13,122.09,0.05938563]
["bitfinex-derivatives","SOLF0:USTF0",1769396120851,11.3821343,122.13,122.09,0.05938563]
["bitfinex-derivatives","SOLF0:USTF0",1769396121950,11.31184081,122.15,122.09,4.18445048]
["bitfinex-derivatives","SOLF0:USTF0",1769396122455,3.93454081,122.14,122.09,4.18445048]
["bitfinex-derivatives","SOLF0:USTF0",1769396123250,4.1047623,122.16,122.09,4.18445048]
["bitfinex-derivatives","SOLF0:USTF0",1769396123251,8.03930311,122.16,122.09,4.18445048]
["bitfinex-derivatives","SOLF0:USTF0",1769396123453,3.93454081,122.15,122.09,4.18445048]
["bitfinex-derivatives","SOLF0:USTF0",1769396127457,3.93454081,122.15,122.1,4.12506485]
["bitfinex-derivatives","SOLF0:USTF0",1769396128559,3.93454081,122.15,122.1,8.22982715]
["bitfinex-derivatives","SOLF0:USTF0",1769396129060,3.93454081,122.15,122.1,4.12506485]
["bitfinex-derivatives","SOLF0:USTF0",1769396129459,11.31184081,122.15,122.1,4.12506485]
["bitfinex-derivatives","SOLF0:USTF0",1769396131163,3.93454081,122.15,122.1,4.12506485]
["bitfinex-derivatives","SOLF0:USTF0",1769396132264,11.31084081,122.17,122.11,4.12506485]
["bitfinex-derivatives","SOLF0:USTF0",1769396133268,11.31084081,122.17,122.13,0.05689579]
["bitfinex-derivatives","SOLF0:USTF0",1769396134070,4.01503733,122.15,122.09,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396134267,8.11979963,122.15,122.09,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396135170,4.01503733,122.15,122.09,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396140471,4.01503733,122.14,122.09,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396140771,8.11979963,122.14,122.09,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396140972,8.11979963,122.11,122.04,4.1047623]
["bitfinex-derivatives","SOLF0:USTF0",1769396141363,8.11979963,122.11,122.04,11.4882623]
["bitfinex-derivatives","SOLF0:USTF0",1769396141565,4.1047623,122.1,122.04,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769396143073,8.11979963,122.11,122.05,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396144675,4.01503733,122.09,122.03,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396144878,4.1047623,122.08,122.03,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396145074,4.01503733,122.09,122.03,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396146777,4.1047623,122.1,122.03,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396146973,8.11979963,122.1,122.04,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396148272,4.01503733,122.1,122.04,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396149874,4.01503733,122.1,122.05,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396150076,4.1047623,122.11,122.05,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396150379,4.01503733,122.12,122.07,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396153482,8.11979963,122.14,122.07,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396155383,4.01503733,122.13,122.07,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396156386,8.11979963,122.12,122.05,8.11856625]
["bitfinex-derivatives","SOLF0:USTF0",1769396156581,8.11979963,122.12,122.05,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396159589,8.11745325,122.12,122.05,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396160784,4.01503733,122.12,122.06,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396161580,4.01503733,122.12,122.06,8.11621987]
["bitfinex-derivatives","SOLF0:USTF0",1769396162186,4.01503733,122.12,122.07,4.01380395]
["bitfinex-derivatives","SOLF0:USTF0",1769396163795,8.43138337,122.1,122.05,4.24808653]
["bitfinex-derivatives","SOLF0:USTF0",1769396165295,4.10241592,122.11,122.05,4.24808653]
["bitfinex-derivatives","SOLF0:USTF0",1769396165685,8.43138337,122.11,122.05,4.24808653]
["bitfinex-derivatives","SOLF0:USTF0",1769396167401,4.32896745,122.09,122.03,4.24808653]
["bitfinex-derivatives","SOLF0:USTF0",1769396171402,8.43138337,122.09,122.03,4.24808653]
["bitfinex-derivatives","SOLF0:USTF0",1769396177305,4.03972513,122.11,122.05,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396177800,4.03972513,122.1,122.05,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396181600,4.03972513,122.09,122.03,15.86153781]
["bitfinex-derivatives","SOLF0:USTF0",1769396182100,4.03972513,122.09,122.04,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396183304,4.03972513,122.09,122.03,11.48661592]
["bitfinex-derivatives","SOLF0:USTF0",1769396183498,4.03972513,122.09,122.03,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769396183898,4.03972513,122.09,122.02,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396184105,8.14214105,122.08,122.02,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396184500,4.03972513,122.07,122.01,11.48761592]
["bitfinex-derivatives","SOLF0:USTF0",1769396184707,4.03972513,122.07,122.01,15.86253781]
["bitfinex-derivatives","SOLF0:USTF0",1769396185102,4.03972513,122.07,122.02,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396186810,4.03972513,122.09,122.03,8.47733781]
["bitfinex-derivatives","SOLF0:USTF0",1769396187211,4.03972513,122.09,122.04,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396192810,8.14214105,122.09,122.04,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396193033,8.14214105,122.08,122.02,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396194123,4.03972513,122.08,122.02,4.37492189]
["bitfinex-derivatives","SOLF0:USTF0",1769396194523,4.10241592,122.09,122.03,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396194728,8.28245785,122.1,122.04,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396196631,4.18004193,122.1,122.04,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396202233,4.18004193,122.12,122.06,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396203226,4.18004193,122.11,122.05,4.10241592]
["bitfinex-derivatives","SOLF0:USTF0",1769396203432,4.18004193,122.11,122.03,8.32009745]
["bitfinex-derivatives","SOLF0:USTF0",1769396203939,4.18004193,122.07,122.02,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396207533,4.18004193,122.07,122.0,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396207830,4.18004193,122.05,122.0,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396210033,4.18004193,122.04,121.98,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396210733,8.28245785,122.04,121.98,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396213134,4.18004193,122.03,121.96,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396213436,4.18004193,122.03,121.95,513.6139013]
["bitfinex-derivatives","SOLF0:USTF0",1769396213437,4.18004193,122.03,121.98,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396218232,4.18004193,122.03,121.98,8.32009745]
["bitfinex-derivatives","SOLF0:USTF0",1769396220239,4.18004193,122.05,121.99,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396220845,4.18004193,122.05,122.0,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396221847,4.10611737,122.07,122.01,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396221848,4.18004193,122.07,122.01,4.21768153]
["bitfinex-derivatives","SOLF0:USTF0",1769396226745,4.18004193,122.07,122.02,8.23859718]
["bitfinex-derivatives","SOLF0:USTF0",1769396226941,4.18004193,122.07,122.02,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396227340,4.18004193,122.07,122.0,15.62459718]
["bitfinex-derivatives","SOLF0:USTF0",1769396228044,8.2861593,122.07,122.01,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396228944,4.16369786,122.06,122.01,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396229137,8.26981523,122.03,121.97,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396229443,8.26981523,122.02,121.95,330.30740136]
["bitfinex-derivatives","SOLF0:USTF0",1769396229647,8.26981523,122.02,121.95,326.20128399]
["bitfinex-derivatives","SOLF0:USTF0",1769396230946,8.26981523,122.02,121.96,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396231748,4.16369786,122.01,121.96,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396232049,4.16369786,122.0,121.95,322.06880418]
["bitfinex-derivatives","SOLF0:USTF0",1769396232742,8.26981523,122.0,121.95,322.06880418]
["bitfinex-derivatives","SOLF0:USTF0",1769396232943,4.16369786,121.99,121.95,322.06880418]
["bitfinex-derivatives","SOLF0:USTF0",1769396233143,8.26981523,121.99,121.95,322.06880418]
["bitfinex-derivatives","SOLF0:USTF0",1769396234149,8.26981523,121.98,121.92,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396234850,4.16369786,121.98,121.92,4.13247981]
["bitfinex-derivatives","SOLF0:USTF0",1769396239645,8.26115267,121.97,121.9,210.09417597]
["bitfinex-derivatives","SOLF0:USTF0",1769396239841,4.10611737,121.96,121.9,205.9880586]
["bitfinex-derivatives","SOLF0:USTF0",1769396240044,8.26115267,121.96,121.9,205.9880586]
["bitfinex-derivatives","SOLF0:USTF0",1769396243158,4.1550353,121.96,121.9,205.9880586]
["bitfinex-derivatives","SOLF0:USTF0",1769396243956,4.1550353,121.96,121.9,210.09417597]
["bitfinex-derivatives","SOLF0:USTF0",1769396247156,8.26115267,121.99,121.92,4.4480586]
["bitfinex-derivatives","SOLF0:USTF0",1769396247456,4.1550353,121.99,121.93,4.4480586]
["bitfinex-derivatives","SOLF0:USTF0",1769396248754,4.1550353,121.99,121.93,8.55417597]
["bitfinex-derivatives","SOLF0:USTF0",1769396249264,4.1550353,121.99,121.93,4.4480586]
["bitfinex-derivatives","SOLF0:USTF0",1769396249947,4.1550353,121.99,121.93,8.55417597]
["bitfinex-derivatives","SOLF0:USTF0",1769396250152,4.1550353,122.01,121.94,8.55417597]
["bitfinex-derivatives","SOLF0:USTF0",1769396251960,4.1550353,122.0,121.94,8.55417597]
["bitfinex-derivatives","SOLF0:USTF0",1769396252861,4.1550353,122.0,121.94,4.4480586]
["bitfinex-derivatives","SOLF0:USTF0",1769396255867,4.06040867,122.02,121.96,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396257569,4.06040867,122.02,121.96,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396258767,11.44560867,122.02,121.96,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396259269,15.55172604,122.02,121.96,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396261562,4.06040867,122.02,121.97,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396263560,15.54942604,122.06,121.99,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396263763,4.06040867,122.05,121.99,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396265572,4.06040867,122.05,122.0,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396265872,4.06040867,122.05,122.0,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396268572,7.3829,122.06,122.01,4.10611737]
["bitfinex-derivatives","SOLF0:USTF0",1769396270370,7.3829,122.06,122.01,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396270771,4.06040867,122.07,122.01,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396274476,8.16652604,122.07,122.01,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396274976,4.06040867,122.06,122.01,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396280574,8.16652604,122.06,122.01,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396281279,4.06040867,122.05,121.99,8.43047241]
["bitfinex-derivatives","SOLF0:USTF0",1769396281481,4.10611737,122.03,121.99,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396281675,0.73644796,121.99,121.92,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396281877,4.84256533,121.98,121.92,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396282272,4.10611737,122.0,121.93,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396282477,151.9654,122.02,121.92,4.10611737]
["bitfinex-derivatives","SOLF0:USTF0",1769396282478,4.85083853,122.02,121.95,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396282990,0.74472116,121.99,121.89,4.32435504]
["bitfinex-derivatives","SOLF0:USTF0",1769396283175,4.85083853,121.98,121.92,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396283377,0.74472116,121.98,121.93,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396284082,4.86881836,122.0,121.93,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396284388,4.11080471,121.99,121.93,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396286183,4.86881836,122.0,121.93,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396288285,4.11080471,121.99,121.93,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396288477,4.90823587,121.99,121.93,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396290288,8.19069561,122.01,121.94,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396290483,4.91580032,122.01,121.94,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396290687,4.91580032,122.01,121.95,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396291689,0.80499561,122.01,121.95,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396291897,4.11080471,122.02,121.96,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396292282,4.93069535,122.03,121.96,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396292694,4.93069535,122.03,121.97,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396292988,4.93801784,122.05,121.98,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396293592,4.93801784,122.05,121.99,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396294192,0.82721313,122.05,121.99,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396295690,4.93801784,122.05,121.99,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396298999,4.11080471,122.06,121.99,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396301592,5.00328679,122.06,121.99,4.36259074]
["bitfinex-derivatives","SOLF0:USTF0",1769396303310,5.00328679,122.06,122.0,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396303811,4.11080471,122.05,122.0,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396304207,5.00328679,122.06,122.0,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396304409,4.11080471,122.05,122.0,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396306314,0.89248208,122.06,122.0,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396306514,4.11080471,122.05,122.0,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396308315,4.11080471,122.06,122.0,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396309208,4.11080471,122.06,122.0,8.34349888]
["bitfinex-derivatives","SOLF0:USTF0",1769396309416,4.11080471,122.07,122.01,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396311809,5.06512215,122.07,122.01,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396312004,4.11080471,122.06,122.01,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396314114,5.06512215,122.07,122.01,4.23269417]
["bitfinex-derivatives","SOLF0:USTF0",1769396314315,0.95431744,122.07,122.01,8.34349888]
["bitfinex-derivatives","SOLF0:USTF0",1769396314516,0.95431744,122.07,122.02,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396320220,11.49240471,122.08,122.02,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396320820,7.3816,122.08,122.02,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396321321,8.39078145,122.08,122.02,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396323124,12.50158616,122.08,122.02,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396324923,8.40987976,122.1,122.04,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396325320,12.52068447,122.1,122.04,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396325722,8.40987976,122.1,122.04,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396325920,1.02957976,122.1,122.04,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396326223,1.02957976,122.1,122.04,8.56763507]
["bitfinex-derivatives","SOLF0:USTF0",1769396326524,1.02957976,122.1,122.05,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396327218,4.11080471,122.11,122.05,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396327823,12.52954435,122.12,122.05,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396328024,12.52954435,122.12,122.06,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396328424,1.03933964,122.12,122.06,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396329322,1.03933964,122.12,122.07,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396329525,12.54241985,122.14,122.07,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396329822,12.54241985,122.14,122.08,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396330326,1.05361514,122.13,122.08,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396332428,5.16441985,122.13,122.08,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396333225,12.54301985,122.13,122.08,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396333420,5.17815429,122.09,122.03,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396333625,1.07187809,122.05,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396333825,4.11080471,122.04,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396334721,12.5661828,122.05,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396335432,4.11080471,122.04,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396342446,4.11080471,122.03,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396343049,4.11080471,122.04,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396343244,4.11080471,122.05,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396345550,4.10742015,122.05,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396345848,5.23745567,122.05,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396349252,4.10742015,122.04,121.99,4.45683036]
["bitfinex-derivatives","SOLF0:USTF0",1769396350446,4.10742015,122.06,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396350845,5.25587872,122.07,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396355152,5.26977245,122.06,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396359159,4.10742015,122.06,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396359756,5.28596748,122.07,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396361455,1.17854733,122.07,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396362858,5.28596748,122.07,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396365954,1.17854733,122.07,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396367157,1.17854733,122.07,122.01,8.55716124]
["bitfinex-derivatives","SOLF0:USTF0",1769396369063,1.17854733,122.07,122.01,4.44974109]
["bitfinex-derivatives","SOLF0:USTF0",1769396370764,1.17854733,122.07,122.01,8.55716124]
["bitfinex-derivatives","SOLF0:USTF0",1769396373071,1.17854733,122.07,122.02,4.21353766]
["bitfinex-derivatives","SOLF0:USTF0",1769396377966,5.34721562,122.06,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396378268,1.23979547,122.06,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396381368,5.34721562,122.06,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396382072,1.24966689,122.05,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396382259,5.35708704,122.05,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396388166,7.3828,122.06,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396388372,5.37114732,122.07,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396388876,5.37344784,122.06,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396389069,1.26602769,122.05,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396389272,5.37344784,122.05,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396389670,148.0,122.12,121.95,431.78371666]
["bitfinex-derivatives","SOLF0:USTF0",1769396389671,1.26824561,122.03,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396389866,5.37566576,122.02,121.96,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396390772,1.26824561,122.02,121.96,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396390970,1.2704393,122.06,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396391168,1.2704393,122.06,122.0,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396391374,4.10742015,122.04,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396391573,4.10742015,122.03,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396393076,5.37785945,122.04,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396396076,1.2704393,122.04,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396396274,5.37785945,122.04,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396396673,1.2704393,122.04,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396398175,5.37785945,122.04,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396399777,1.28922666,122.03,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396399977,5.39664681,122.03,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396400379,1.28922666,122.03,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396400879,5.39861785,122.05,121.98,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396401269,5.39861785,122.05,121.99,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396401476,1.2911977,122.05,121.99,4.2406204]
["bitfinex-derivatives","SOLF0:USTF0",1769396403279,1.29492225,122.07,122.01,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396403780,1.29682545,122.06,122.01,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396405379,1.29870924,122.05,121.99,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396405582,5.40617236,122.05,121.99,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396405775,1.30057545,122.08,122.02,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396405973,1.30057545,122.08,122.03,8.49143502]
["bitfinex-derivatives","SOLF0:USTF0",1769396406285,5.40803857,122.1,122.04,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396406668,8.68117545,122.1,122.04,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396406868,1.30057545,122.1,122.04,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396407078,1.30057545,122.1,122.05,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396407378,8.68174607,122.12,122.06,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396407580,1.30234607,122.12,122.06,8.49143502]
["bitfinex-derivatives","SOLF0:USTF0",1769396407780,1.30234607,122.12,122.07,4.10746312]
["bitfinex-derivatives","SOLF0:USTF0",1769396408182,1.30410751,122.11,122.06,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396408385,5.41157063,122.1,122.04,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396410883,12.79197063,122.1,122.04,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396416595,1.31990258,122.09,122.04,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396420090,5.4273657,122.09,122.04,4.3839719]
["bitfinex-derivatives","SOLF0:USTF0",1769396420293,5.43206667,122.06,122.0,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396420495,4.10746312,122.05,122.0,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396421596,4.10746312,122.04,121.98,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396422393,5.43516278,122.04,121.98,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396426200,8.71613474,122.07,121.98,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396426395,4.10746312,122.08,122.02,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396426599,1.33383474,122.09,122.02,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396426800,5.44129786,122.09,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396427102,4.10746312,122.08,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396431202,5.44129786,122.09,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396432410,5.44958154,122.08,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396437008,11.48786312,122.1,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396437303,1.34938916,122.09,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396437507,5.45685228,122.09,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396437904,4.10746312,122.09,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396439009,12.8384956,122.1,122.03,4.56537499]
["bitfinex-derivatives","SOLF0:USTF0",1769396439213,127.0393675,122.14,122.05,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396439405,5.4593675,122.14,122.08,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396440006,1.35190438,122.14,122.08,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396442014,12.83995886,122.16,122.09,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396442512,1.35549574,122.16,122.1,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396443116,5.46295886,122.16,122.1,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396443309,1.35668174,122.15,122.06,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396443515,5.46414486,122.15,122.08,8.54105581]
["bitfinex-derivatives","SOLF0:USTF0",1769396443715,1.35782382,122.14,122.08,4.10746312]
["bitfinex-derivatives","SOLF0:USTF0",1769396444008,5.46528694,122.13,122.07,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396444212,4.10746312,122.12,122.07,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396444412,5.46528694,122.1,122.03,8.54105581]
["bitfinex-derivatives","SOLF0:USTF0",1769396444606,4.10746312,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396445513,4.10746312,122.08,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396445718,5.46755011,122.08,122.01,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396445913,4.10746312,122.07,122.01,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396446812,5.46864095,122.06,122.01,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396447613,4.10746312,122.08,122.01,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396447813,1.36232703,122.09,122.02,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396447814,5.46979015,122.09,122.02,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396448416,1.36232703,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396448812,5.46979015,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396449318,4.10746312,122.08,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396449520,5.47086114,122.08,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396450117,12.85176771,122.11,122.04,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396450421,12.85176771,122.11,122.04,8.54105581]
["bitfinex-derivatives","SOLF0:USTF0",1769396451122,1.36450459,122.11,122.05,8.54105581]
["bitfinex-derivatives","SOLF0:USTF0",1769396451521,1.36450459,122.11,122.05,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396451717,5.47196771,122.11,122.05,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396452618,1.36450459,122.11,122.05,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396455717,5.47196771,122.11,122.05,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396457231,1.36450459,122.11,122.05,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396457729,5.47196771,122.11,122.05,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396461934,4.10746312,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396462235,5.47744434,122.08,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396462435,4.10746312,122.07,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396463641,5.47744434,122.08,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396465046,7.381,122.09,122.03,8.54105581]
["bitfinex-derivatives","SOLF0:USTF0",1769396465238,8.75153724,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396465442,12.85900036,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396465645,4.10746312,122.08,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396466140,12.85900036,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396467547,12.85639332,122.09,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396471550,5.47803095,122.08,122.03,4.43359269]
["bitfinex-derivatives","SOLF0:USTF0",1769396471746,1.37359047,122.05,121.99,4.31191556]
["bitfinex-derivatives","SOLF0:USTF0",1769396471944,4.10485608,122.03,121.97,4.31191556]
["bitfinex-derivatives","SOLF0:USTF0",1769396472344,5.47844655,122.03,121.97,4.31191556]
["bitfinex-derivatives","SOLF0:USTF0",1769396473647,4.10485608,122.02,121.97,4.31191556]
["bitfinex-derivatives","SOLF0:USTF0",1769396475752,5.47844655,122.03,121.97,4.31191556]
["bitfinex-derivatives","SOLF0:USTF0",1769396477154,8.75847855,122.05,121.97,4.31191556]
["bitfinex-derivatives","SOLF0:USTF0",1769396477355,8.75847855,122.05,121.99,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396477556,1.37487855,122.05,121.99,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396478058,1.37523744,122.07,122.01,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396478453,5.48009352,122.07,122.01,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396479962,4.10485608,122.08,122.02,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396481457,5.48115455,122.08,122.02,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396482455,5.48149435,122.05,122.0,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396482649,1.37700073,122.03,121.96,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396482854,4.10485608,122.02,121.96,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396483255,5.48185681,122.03,121.96,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396483658,5.48185681,122.03,121.97,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396486259,12.86645681,122.03,121.97,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396489960,4.10485608,122.01,121.95,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396490166,5.48416821,122.01,121.95,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396490665,1.37931213,122.01,121.95,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396491867,5.48416821,122.01,121.95,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396495072,1.37931213,122.01,121.95,4.57263606]
["bitfinex-derivatives","SOLF0:USTF0",1769396495269,11.49015608,122.02,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396495473,5.4827771,122.03,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396495775,4.10485608,122.01,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396499674,8.76361114,122.02,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396499875,12.86846722,122.02,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396500276,5.48316722,122.02,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396500476,1.37831114,122.02,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396502176,12.8695191,122.04,121.97,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396502479,12.8695191,122.04,121.98,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396502679,8.76466302,122.04,121.98,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396502880,12.8695191,122.04,121.98,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396503081,5.48553925,122.03,121.98,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396503780,4.10485608,122.02,121.98,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396503984,4.10485608,122.02,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396503985,5.48587134,122.02,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396504178,4.10485608,122.01,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396506687,4.10485608,122.03,121.96,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396506978,5.48682931,122.04,121.97,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396507175,11.48855608,122.05,121.99,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396508084,5.48682931,122.06,122.0,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396508479,1.38197323,122.06,122.0,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396509781,5.48682931,122.06,122.0,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396510182,5.48775482,122.08,122.02,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396511686,1.38289874,122.08,122.02,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396512688,5.48775482,122.08,122.02,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396513691,1.38289874,122.08,122.02,8.64346632]
["bitfinex-derivatives","SOLF0:USTF0",1769396514285,12.83818012,122.11,122.04,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396514789,12.83818012,122.11,122.05,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396515584,8.73332404,122.11,122.05,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396516886,8.73332404,122.11,122.05,8.64346632]
["bitfinex-derivatives","SOLF0:USTF0",1769396517088,4.10485608,122.15,122.08,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396517395,1.33198696,122.15,122.09,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396517697,1.33198696,122.15,122.1,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396518085,11.48115608,122.17,122.1,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396518289,12.80616909,122.17,122.1,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396518490,1.32501301,122.16,122.1,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396518885,5.42986909,122.16,122.1,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396519689,4.10485608,122.15,122.1,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396520191,4.10485608,122.13,122.08,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396520497,5.41615654,122.12,122.06,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396521995,1.31130046,122.12,122.06,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396522393,1.31130046,122.12,122.06,8.64346632]
["bitfinex-derivatives","SOLF0:USTF0",1769396523696,5.41615654,122.12,122.06,4.53861024]
["bitfinex-derivatives","SOLF0:USTF0",1769396524288,1.28020722,122.11,122.04,8.48140475]
["bitfinex-derivatives","SOLF0:USTF0",1769396524495,5.3850633,122.1,122.04,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396527995,1.28020722,122.1,122.04,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396528200,11.48465608,122.11,122.05,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396528902,7.3798,122.11,122.05,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396529098,7.3798,122.11,122.05,8.48140475]
["bitfinex-derivatives","SOLF0:USTF0",1769396529299,7.3798,122.11,122.06,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396530196,5.35757032,122.12,122.06,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396532601,12.73667032,122.12,122.06,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396532806,4.10230475,122.11,122.06,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396533105,5.32804459,122.1,122.04,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396533310,1.22573984,122.07,121.99,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396533509,5.32804459,122.07,122.0,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396533706,1.22573984,122.07,122.01,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396534297,5.32804459,122.07,122.01,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396534498,4.10230475,122.06,122.01,4.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1769396536511,115.04,122.12,121.97,11.48990475]
["bitfinex-derivatives","SOLF0:USTF0",1769396536512,4.10230475,122.04,121.97,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396538197,4.10230475,122.06,121.99,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396538810,4.10230475,122.05,121.99,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396545627,4.10230475,122.06,121.99,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396546522,4.10230475,122.05,121.99,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396546923,4.10230475,122.03,121.99,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396547519,4.10230475,122.03,121.97,11.89624896]
["bitfinex-derivatives","SOLF0:USTF0",1769396548127,4.10230475,122.03,121.98,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396552232,5.25195106,122.04,121.98,4.50864896]
["bitfinex-derivatives","SOLF0:USTF0",1769396558142,4.10230475,122.02,121.96,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396558340,11.48620475,122.04,121.97,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396558839,12.57703439,122.04,121.97,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396559341,12.57603439,122.06,121.99,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396560944,5.19313439,122.06,121.99,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396562133,4.10230475,122.06,122.0,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396562340,12.56237069,122.08,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396562940,1.07445449,122.07,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396563140,5.17675924,122.07,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396564733,1.07445449,122.07,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396567439,5.17675924,122.07,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396567842,1.07445449,122.07,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396569748,12.530442,122.1,122.03,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396571144,5.12839251,122.08,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396571341,1.02608776,122.07,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396574549,8.40818776,122.07,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396575748,5.0247845,122.05,121.99,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396576951,5.0247845,122.05,121.94,130.20483937]
["bitfinex-derivatives","SOLF0:USTF0",1769396576952,5.00477142,122.03,121.97,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396580557,0.90246667,122.03,121.98,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396580758,4.10230475,122.04,121.98,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396580956,8.20808681,122.05,121.98,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396581260,7.3834,122.05,121.99,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396581654,4.90810173,122.06,121.99,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396581850,0.80579698,122.06,122.0,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396582051,11.48460475,122.07,122.0,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396583056,0.80579698,122.08,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396583057,4.90810173,122.08,122.01,4.39739636]
["bitfinex-derivatives","SOLF0:USTF0",1769396583258,4.90810173,122.08,122.02,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396585662,4.10230475,122.07,122.02,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396586256,4.90810173,122.08,122.02,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396586858,12.28960173,122.08,122.02,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396587059,4.79758384,122.07,122.02,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396591275,12.17968384,122.07,122.02,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396591470,0.62679402,122.06,122.0,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396591773,4.10638881,122.05,122.0,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396591973,4.71655036,122.05,122.0,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396592875,0.61016155,122.05,122.0,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396595674,11.48908881,122.06,122.0,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396595876,4.10638881,122.06,122.0,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396596065,0.54552025,122.07,122.0,4.06681421]
["bitfinex-derivatives","SOLF0:USTF0",1769396596672,0.54552025,122.07,122.02,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396596866,11.48808881,122.08,122.02,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396597080,12.00779478,122.08,122.02,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396598582,4.10638881,122.08,122.02,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396599684,4.10638881,122.1,122.02,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396599979,11.96057127,122.11,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396601180,4.58057127,122.11,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396601882,4.58057127,122.11,122.05,4.10638881]
["bitfinex-derivatives","SOLF0:USTF0",1769396602079,4.10638881,122.11,122.06,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396603179,4.53659846,122.12,122.06,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396605186,4.50811859,122.1,122.03,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396605685,4.10638881,122.09,122.03,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396605885,4.50811859,122.1,122.03,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396606086,4.50811859,122.1,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396606288,0.40172978,122.1,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396606488,11.48618881,122.11,122.05,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396606988,4.49412352,122.12,122.05,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396607690,4.49412352,122.12,122.06,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396608283,4.10638881,122.11,122.06,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396608489,4.10638881,122.1,122.06,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396609486,4.10638881,122.09,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396610387,4.45309543,122.1,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396612686,0.34670662,122.1,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396613492,7.72710662,122.1,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396613791,11.83349543,122.1,122.04,4.01115347]
["bitfinex-derivatives","SOLF0:USTF0",1769396624696,4.2475738,122.08,122.02,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396624894,7.381,122.09,122.0,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769396624895,0.14118499,122.06,122.0,8.1031868]
["bitfinex-derivatives","SOLF0:USTF0",1769396625088,0.14118499,122.06,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396627099,4.10638881,122.07,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396628201,4.22573413,122.08,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396631404,4.18353984,122.07,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396632604,4.10638881,122.08,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396632799,4.16316271,122.07,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396632995,0.0567739,122.05,121.99,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396633202,4.10638881,122.04,121.99,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396634604,4.10638881,122.03,121.99,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396634910,4.10638881,122.02,121.97,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396636210,4.10638881,122.01,121.97,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396642910,4.10638881,122.01,121.95,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396643908,4.10638881,122.03,121.96,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396645711,4.10638881,122.03,121.97,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396645914,11.49058881,122.04,121.97,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396646110,4.10638881,122.04,121.97,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396646416,4.10638881,122.07,122.0,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396646920,4.10638881,122.08,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396647308,4.10638881,122.07,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396647915,4.10638881,122.06,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396648813,4.10638881,122.08,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396650912,4.10638881,122.08,122.02,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396652012,4.10638881,122.09,122.02,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396652218,4.10638881,122.1,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396653218,4.10638881,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396653612,4.10381974,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396656516,4.10381974,122.09,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396656717,4.10381974,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396656916,4.10381974,122.08,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396657121,4.10381974,122.08,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396657318,4.10381974,122.07,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396658622,114.8068,122.1,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396658623,4.10381974,122.06,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396659725,4.10381974,122.07,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396670139,4.10381974,122.09,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396670946,11.48481974,122.09,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396672645,11.48481974,122.09,122.02,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396673948,11.48381974,122.11,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396674345,11.48381974,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396675638,4.10381974,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396679047,4.10381974,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396680245,4.10381974,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396681147,4.10381974,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396681545,4.10381974,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396683053,11.48351974,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396683245,4.10381974,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396684148,11.48351974,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396691355,4.10381974,122.15,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396691860,4.10381974,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396693055,11.48141974,122.15,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396693364,4.10381974,122.16,122.09,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396694058,11.48051974,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396694261,4.10381974,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396696257,11.48051974,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396697662,7.3757,122.18,122.1,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396697859,11.47951974,122.18,122.1,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396698054,7.3757,122.18,122.12,4.10381974]
["bitfinex-derivatives","SOLF0:USTF0",1769396698259,114.7165,122.2,122.03,199.67]
["bitfinex-derivatives","SOLF0:USTF0",1769396698260,4.10381974,122.21,122.14,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396698460,14.7415,122.26,122.14,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396698461,114.6791,122.24,122.14,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396698657,7.3738,122.21,122.15,4.10381974]
["bitfinex-derivatives","SOLF0:USTF0",1769396699257,7.3738,122.21,122.15,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396699452,147.76,122.27,122.1,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1769396699453,262.4087,122.27,122.17,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396699652,118.75811974,122.26,122.19,4.10381974]
["bitfinex-derivatives","SOLF0:USTF0",1769396699864,118.76671974,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396700056,7.3721,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396701154,11.47451974,122.26,122.18,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396701560,11.47451974,122.26,122.19,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396701760,11.47341974,122.28,122.21,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396701963,7.3696,122.28,122.22,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396702357,126.08811974,122.3,122.23,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396702559,126.08811974,122.3,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396702867,11.47221974,122.3,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396703065,11.47221974,122.3,122.23,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396703661,11.47291974,122.29,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396704166,7.3691,122.29,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396704362,4.10381974,122.3,122.23,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396705559,11.47161974,122.31,122.23,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396706068,4.10381974,122.3,122.23,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396706662,7.3678,122.31,122.25,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396706867,4.10381974,122.32,122.25,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396707061,11.47041974,122.33,122.26,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396707260,11.47041974,122.33,122.26,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396707461,153.44381974,122.34,122.27,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396708368,153.44381974,122.34,122.27,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396708571,4.10381974,122.31,122.24,4.10381974]
["bitfinex-derivatives","SOLF0:USTF0",1769396708770,4.10381974,122.31,122.24,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396708965,4.10381974,122.31,122.24,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396709363,4.10381974,122.32,122.25,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396709563,153.44381974,122.34,122.26,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396710267,263.9185,122.34,122.26,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396710468,4.10381974,122.32,122.26,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396710667,4.10381974,122.31,122.24,4.10381974]
["bitfinex-derivatives","SOLF0:USTF0",1769396710864,4.10381974,122.31,122.23,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396711367,4.10381974,122.31,122.24,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396711772,126.07151974,122.32,122.24,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396713276,114.6174,122.3,122.23,4.10381974]
["bitfinex-derivatives","SOLF0:USTF0",1769396713574,4.10381974,122.29,122.22,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396714771,118.72121974,122.3,122.22,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396714968,118.74161974,122.28,122.2,8.10061773]
["bitfinex-derivatives","SOLF0:USTF0",1769396715674,118.73023841,122.28,122.2,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396715882,7.3709,122.26,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396716972,11.46403841,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396717178,4.09243841,122.27,122.2,4.09243841]
["bitfinex-derivatives","SOLF0:USTF0",1769396717477,118.73353841,122.28,122.2,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396717672,128.93243841,122.29,122.21,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396717876,128.93243841,122.29,122.22,4.09243841]
["bitfinex-derivatives","SOLF0:USTF0",1769396718179,4.09243841,122.28,122.21,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396719875,11.46143841,122.29,122.22,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396720274,4.09243841,122.29,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396723075,4.09243841,122.28,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396723279,4.09243841,122.27,122.21,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396723472,4.09243841,122.26,122.21,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396726574,4.09243841,122.27,122.21,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396727574,4.09243841,122.28,122.21,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396727774,11.46143841,122.29,122.22,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396727981,4.09243841,122.29,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396728181,114.6092,122.31,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396728477,4.09243841,122.28,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396728682,4.09243841,122.3,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396729186,4.09243841,122.29,122.23,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396729986,4.09243841,122.28,122.21,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396730182,4.09243841,122.27,122.21,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396730686,4.09243841,122.25,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396731680,11.46273841,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396733196,11.46273841,122.27,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396733197,4.09243841,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396733584,4.09243841,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396735482,4.09243841,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396735682,4.09243841,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396736082,4.09243841,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396737790,4.09243841,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396738192,11.46433841,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396739890,4.09243841,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396740192,4.09243841,122.24,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396740788,11.46373841,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396741190,4.09243841,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396741389,11.46373841,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396742385,4.09243841,122.23,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396743296,4.09243841,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396744687,7.3707,122.26,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396744887,4.09243841,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396745599,4.09243841,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396745899,4.09243841,122.24,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396748911,4.09243841,122.25,122.18,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396750100,4.09243841,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396751213,11.46333841,122.26,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396753516,4.09243841,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396753719,4.09243841,122.27,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396754913,11.46263841,122.27,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396757711,4.09243841,122.25,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396758713,11.46263841,122.27,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396759520,4.09243841,122.25,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396760420,11.46263841,122.27,122.19,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396760618,11.46263841,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396760821,4.09243841,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396761616,4.09243841,122.27,122.21,8.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1769396762120,4.09243841,122.27,122.22,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396762911,11.46263841,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396763111,4.09243841,122.25,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396763419,4.09243841,122.24,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396764814,4.09243841,122.24,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396764815,4.09243841,122.22,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396765121,4.09243841,122.2,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396765715,4.09243841,122.2,122.13,106.89679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396766326,4.09243841,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396767725,11.46803841,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396769121,4.09243841,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396769628,4.09243841,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396769927,11.46673841,122.2,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396770419,4.09243841,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396770620,4.09243841,122.18,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396770818,4.09243841,122.18,122.11,4.09243841]
["bitfinex-derivatives","SOLF0:USTF0",1769396771326,4.09243841,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396771915,11.46883841,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396772625,4.09243841,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396774116,4.09243841,122.18,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396774815,4.09243841,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396775615,4.09805506,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396777128,4.09805506,122.2,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396777927,4.09805506,122.21,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396778530,4.09805506,122.21,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396778730,4.09805506,122.22,122.15,8.09485305]
["bitfinex-derivatives","SOLF0:USTF0",1769396780737,4.09805506,122.22,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396781636,4.09805506,122.21,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396784731,11.47115506,122.22,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396786228,4.09805506,122.21,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396786835,4.09805506,122.2,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396787033,4.09805506,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396787634,4.09805506,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396787832,4.09805506,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396789138,7.3751,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396790132,7.3751,122.19,122.13,8.09485305]
["bitfinex-derivatives","SOLF0:USTF0",1769396791435,7.3751,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396792242,4.09805506,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396792543,4.09805506,122.21,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396792944,4.09805506,122.21,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396793340,4.09805506,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396795243,11.47235506,122.2,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396797033,4.09805506,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396798041,11.47295506,122.19,122.11,8.09485305]
["bitfinex-derivatives","SOLF0:USTF0",1769396798846,11.47295506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396800441,4.09805506,122.17,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396800642,11.47375506,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396801347,7.3757,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396801547,11.47375506,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396805650,4.09805506,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396806041,11.47475506,122.16,122.08,319.99128214]
["bitfinex-derivatives","SOLF0:USTF0",1769396806748,11.47475506,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396807350,4.09805506,122.17,122.09,8.09485305]
["bitfinex-derivatives","SOLF0:USTF0",1769396807550,4.09805506,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396809051,4.09805506,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396809258,4.09805506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396811251,4.09805506,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396818562,11.47295506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396820176,4.09805506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396820468,4.09805506,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396822770,11.47295506,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396824468,4.09805506,122.18,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396827074,4.09805506,122.16,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396827571,4.09805506,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396828682,11.47485506,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396828972,4.09805506,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396829180,7.3758,122.18,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396829379,4.09805506,122.17,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396829976,4.09805506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396831476,11.47295506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396833381,11.47295506,122.19,122.12,8.09485305]
["bitfinex-derivatives","SOLF0:USTF0",1769396836079,11.47295506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396837080,4.09805506,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396837286,4.09805506,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396837782,4.10018859,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396838487,11.47698859,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396839887,7.3768,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396840689,4.10018859,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396842689,7.3763,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396842889,11.47648859,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396846292,4.10018859,122.15,122.08,324.09147073]
["bitfinex-derivatives","SOLF0:USTF0",1769396846600,4.10018859,122.15,122.08,319.99128214]
["bitfinex-derivatives","SOLF0:USTF0",1769396847797,11.47748859,122.15,122.08,319.99128214]
["bitfinex-derivatives","SOLF0:USTF0",1769396851402,4.10018859,122.14,122.08,319.99128214]
["bitfinex-derivatives","SOLF0:USTF0",1769396853899,176.56,122.23,122.07,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1769396854106,4.10018859,122.13,122.07,174.87679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396854902,11.47868859,122.13,122.07,174.87679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396856305,4.10018859,122.13,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396856603,4.10018859,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396857606,11.47808859,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396860604,7.377,122.16,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396860798,114.7404,122.17,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396861001,4.10018859,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396861408,11.47808859,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396867309,7.3785,122.13,122.07,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1769396867505,4.10018859,122.12,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396869411,4.10018859,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396871910,4.10018859,122.09,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396872111,11.48058859,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396873211,7.3804,122.1,122.04,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396874516,7.3804,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396874716,11.48058859,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396875614,7.3804,122.1,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396878215,7.3804,122.1,122.04,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396881115,7.3793,122.12,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396881910,7.3793,122.12,122.06,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396882316,7.3782,122.14,122.07,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396882921,7.3782,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396883421,7.3785,122.13,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396889123,7.3774,122.15,122.08,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396889316,7.3774,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396889515,4.10018859,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396891033,11.47658859,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396891336,11.47658859,122.17,122.1,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396895333,7.3764,122.17,122.1,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396897230,4.10018859,122.18,122.1,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396897231,4.10018859,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396897430,7.3752,122.19,122.13,8.09698658]
["bitfinex-derivatives","SOLF0:USTF0",1769396897634,7.3752,122.19,122.13,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396899344,111.37755366,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396899546,221.9646,122.23,122.16,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396900339,107.28,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396900545,118.74395366,122.27,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396900947,7.3709,122.26,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396901142,7.3709,122.26,122.19,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396901341,11.46845366,122.26,122.19,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396902243,7.3714,122.25,122.19,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396902842,7.3714,122.25,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396903245,4.09755366,122.24,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396903646,11.46955366,122.24,122.17,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396904943,7.3727,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396905147,11.47025366,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396905549,7.3727,122.23,122.17,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396906246,7.3727,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396906836,7.3727,122.23,122.17,8.09435165]
["bitfinex-derivatives","SOLF0:USTF0",1769396909753,7.3727,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396912951,4.09755366,122.24,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396913552,4.09755366,122.21,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396914357,4.09755366,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396918859,4.09755366,122.21,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396923969,4.09755366,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396935773,11.47025366,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396940072,114.6646,122.25,122.15,4.09755366]
["bitfinex-derivatives","SOLF0:USTF0",1769396940073,4.09755366,122.26,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396940474,4.09755366,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396940781,114.6318,122.29,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396940980,4.09755366,122.26,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396947287,4.09755366,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396947790,4.09755366,122.24,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396947982,4.09755366,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396949294,11.46935366,122.24,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396952195,11.47045366,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396952389,4.09755366,122.23,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396952889,4.09755366,122.22,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396953091,11.47065366,122.22,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396953495,4.09755366,122.22,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396956599,4.09755366,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396957597,4.09389183,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396957794,7.3709,122.26,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396957998,4.09389183,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396959001,4.09389183,122.23,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396960406,4.09389183,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396960990,4.09389183,122.24,122.19,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396961496,4.09389183,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396963896,4.09389183,122.27,122.22,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396964103,7.3698,122.28,122.22,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396969599,11.46369183,122.28,122.2,8.09068982]
["bitfinex-derivatives","SOLF0:USTF0",1769396970100,11.46409183,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396970304,4.09389183,122.26,122.19,4.09389183]
["bitfinex-derivatives","SOLF0:USTF0",1769396970600,4.09389183,122.26,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396971195,4.09389183,122.24,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396972196,11.46579183,122.24,122.16,8.09068982]
["bitfinex-derivatives","SOLF0:USTF0",1769396972797,4.09389183,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396977207,11.46639183,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396977704,11.46549183,122.25,122.17,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396978006,11.46549183,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396980311,4.09389183,122.25,122.18,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396980499,11.46409183,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396980810,4.09389183,122.27,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396981910,7.3707,122.26,122.2,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396987717,4.09389183,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396989017,11.46639183,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396990316,11.46699183,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396990612,7.3731,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396996122,11.46699183,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396997321,4.09389183,122.21,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396997521,4.09389183,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396999026,11.46629183,122.23,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396999324,4.09389183,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769396999828,4.09389183,122.21,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397000022,4.09389183,122.22,122.16,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397000222,4.09389183,122.2,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397000426,114.6869,122.23,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397000427,4.09389183,122.18,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397001826,4.09389183,122.19,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397002426,4.09389183,122.2,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397002626,11.46759183,122.21,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397003625,4.09389183,122.2,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397012932,4.09389183,122.19,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397018135,11.46829183,122.2,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397019542,11.47181941,122.2,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397022645,4.09741941,122.19,122.14,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397025348,4.09741941,122.19,122.12,15.4729174]
["bitfinex-derivatives","SOLF0:USTF0",1769397025549,4.09741941,122.16,122.1,11.37649799]
["bitfinex-derivatives","SOLF0:USTF0",1769397025853,4.09741941,122.14,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397026259,4.09741941,122.13,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397026648,4.09741941,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397030256,4.09741941,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397030959,4.09741941,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397031155,192.6872,122.21,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397031456,4.09741941,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397034657,4.09741941,122.16,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397036160,4.09741941,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397036362,114.7101,122.2,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397036363,4.09741941,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397036553,4.09741941,122.17,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397039554,7.3756,122.18,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397039756,4.09741941,122.15,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397039956,7.3756,122.18,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397040158,4.09741941,122.15,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397041556,4.09741941,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397042866,4.09741941,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397047960,11.47301941,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397048760,7.3756,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397048967,4.09741941,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397049162,11.47201941,122.2,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397051262,4.09741941,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397053072,4.09741941,122.17,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397053663,4.09741941,122.16,122.1,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397055475,11.47301941,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397055978,4.09741941,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397058376,4.09741941,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397060374,7.3745,122.2,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397060375,4.09741941,122.19,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397060678,11.47191941,122.2,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397062780,4.09741941,122.19,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397062984,4.09741941,122.18,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397068084,11.47291941,122.18,122.13,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397074790,11.47291941,122.18,122.11,8.0942174]
["bitfinex-derivatives","SOLF0:USTF0",1769397075291,11.47291941,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397078093,4.09741941,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397079690,4.09916856,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397082494,11.47536856,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397086797,4.09916856,122.16,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397095002,4.09916856,122.16,122.09,15.47656655]
["bitfinex-derivatives","SOLF0:USTF0",1769397095201,4.09916856,122.14,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397095505,4.09916856,122.13,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397095700,4.09916856,122.13,122.07,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397096006,4.09916856,122.11,122.05,319.01161681]
["bitfinex-derivatives","SOLF0:USTF0",1769397096303,4.09916856,122.11,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397103212,4.09916856,122.12,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397104716,11.47776856,122.13,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397105216,4.09916856,122.12,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397117221,4.09916856,122.13,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397117428,11.47676856,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397118323,7.3776,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397120328,7.3776,122.15,122.09,8.09596655]
["bitfinex-derivatives","SOLF0:USTF0",1769397121530,7.3776,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397124429,11.47676856,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397127631,7.3776,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397129829,7.3779,122.14,122.08,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1769397130027,11.47706856,122.14,122.08,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1769397130232,11.47706856,122.14,122.07,8.09596655]
["bitfinex-derivatives","SOLF0:USTF0",1769397131135,11.47706856,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397141547,11.47909494,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397148953,7.3779,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397158163,11.47909494,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397163264,4.10119494,122.13,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397167460,11.47909494,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397169467,4.10119494,122.13,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397169869,10.37069523,122.13,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397170065,4.10119494,122.13,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397170465,10.37019191,122.13,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397170765,4.10119494,122.13,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397171066,11.47999494,122.13,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397171968,78.36,122.16,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397171969,4.10119494,122.11,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397173069,11.48089494,122.11,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397174472,114.804,122.1,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397174670,4.10119494,122.08,122.01,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397181876,4.10119494,122.08,122.02,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397183577,11.48109494,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397186176,4.10119494,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397187481,4.10119494,122.11,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397191282,4.10119494,122.12,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397192387,4.10119494,122.12,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397194488,11.48029494,122.12,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397194785,4.10119494,122.11,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397199987,7.3791,122.12,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397200188,4.10119494,122.11,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397201782,4.10312232,122.11,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397205195,11.48292232,122.11,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397211701,4.10312232,122.09,122.04,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397227209,7.3803,122.1,122.02,11.38149799]
["bitfinex-derivatives","SOLF0:USTF0",1769397227210,4.10312232,122.08,122.02,11.38149799]
["bitfinex-derivatives","SOLF0:USTF0",1769397228709,4.10312232,122.08,122.02,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397231909,4.10312232,122.07,122.02,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397233311,4.10312232,122.1,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397242420,4.10312232,122.09,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397243724,4.10312232,122.09,122.02,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769397243924,4.10312232,122.08,122.02,11.38169799]
["bitfinex-derivatives","SOLF0:USTF0",1769397244629,4.10312232,122.08,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397249633,4.10312232,122.09,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397258246,11.48402232,122.09,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397261546,11.4855562,122.09,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397263046,4.1046562,122.08,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397265038,11.4855562,122.09,122.03,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397265545,7.38,122.11,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397265850,7.38,122.11,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397266148,7.3789,122.13,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397266448,11.4835562,122.13,122.07,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397266654,4.1046562,122.13,122.07,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397266945,4.1046562,122.14,122.07,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397269050,4.1046562,122.14,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397270748,11.4821562,122.15,122.08,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397271253,4.1046562,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397279861,4.1046562,122.16,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397280466,4.1046562,122.15,122.09,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397281863,4.1046562,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397282063,4.1046562,122.18,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397282565,4.1046562,122.17,122.11,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397286373,4.1046562,122.18,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397291869,7.3739,122.21,122.12,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397292170,114.6756,122.24,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397292372,4.1046562,122.21,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397293474,4.1046562,122.2,122.15,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397296783,4.1046562,122.18,122.11,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769397297075,4.1046562,122.12,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397297282,4.1046562,122.09,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397298378,0.05456228,122.08,122.05,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397298580,0.05456228,122.08,122.06,0.05175035]
["bitfinex-derivatives","SOLF0:USTF0",1769397299579,4.1046562,122.09,122.06,0.05175035]
["bitfinex-derivatives","SOLF0:USTF0",1769397304285,4.1046562,122.09,122.06,4.04854834]
["bitfinex-derivatives","SOLF0:USTF0",1769397304480,4.1046562,122.12,122.06,4.04854834]
["bitfinex-derivatives","SOLF0:USTF0",1769397304785,4.1046562,122.13,122.06,3.99679799]
["bitfinex-derivatives","SOLF0:USTF0",1769397305285,4.1046562,122.13,122.08,3.49658042]
["bitfinex-derivatives","SOLF0:USTF0",1769397305881,0.37506101,122.14,122.08,3.49658042]
["bitfinex-derivatives","SOLF0:USTF0",1769397306088,4.1046562,122.13,122.08,3.49658042]
["bitfinex-derivatives","SOLF0:USTF0",1769397307586,4.47971721,122.14,122.08,3.49658042]
["bitfinex-derivatives","SOLF0:USTF0",1769397308389,4.1046562,122.16,122.1,3.43585769]
["bitfinex-derivatives","SOLF0:USTF0",1769397308581,4.1046562,122.17,122.11,3.43585769]
["bitfinex-derivatives","SOLF0:USTF0",1769397308988,4.1046562,122.17,122.12,3.43585769]
["bitfinex-derivatives","SOLF0:USTF0",1769397309389,4.1046562,122.17,122.13,0.05799862]
["bitfinex-derivatives","SOLF0:USTF0",1769397310992,4.47970334,122.17,122.13,0.05799862]
["bitfinex-derivatives","SOLF0:USTF0",1769397312095,4.1046562,122.16,122.13,0.05799862]
["bitfinex-derivatives","SOLF0:USTF0",1769397313589,4.1046562,122.15,122.1,3.43585769]
["bitfinex-derivatives","SOLF0:USTF0",1769397314389,4.4796954,122.15,122.08,3.43585769]
["bitfinex-derivatives","SOLF0:USTF0",1769397314791,4.1046562,122.14,122.08,3.43585769]
["bitfinex-derivatives","SOLF0:USTF0",1769397316997,0.3750392,122.15,122.08,3.43585769]
["bitfinex-derivatives","SOLF0:USTF0",1769397321992,0.3750392,122.15,122.08,7.54051389]
["bitfinex-derivatives","SOLF0:USTF0",1769397322199,0.3750392,122.15,122.09,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397323102,4.4796954,122.15,122.09,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397323597,4.47530301,122.15,122.09,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397332304,7.3767,122.16,122.06,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397332305,0.37730785,122.12,122.06,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397332505,4.47757166,122.12,122.06,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397332809,4.10026381,122.09,122.04,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397333824,0.37498137,122.13,122.04,3.48346474]
["bitfinex-derivatives","SOLF0:USTF0",1769397334120,4.10026381,122.12,122.06,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397334421,4.47524518,122.12,122.06,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397335422,0.37498137,122.12,122.06,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397335618,4.47524317,122.11,122.04,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397335920,4.10026381,122.1,122.04,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397336822,4.47524317,122.11,122.04,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397339225,4.47524317,122.11,122.05,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397345727,0.37495875,122.08,122.03,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397346324,74.08,122.14,121.99,1.42576205]
["bitfinex-derivatives","SOLF0:USTF0",1769397346325,0.37495875,122.05,121.99,4.86634451]
["bitfinex-derivatives","SOLF0:USTF0",1769397346626,0.37495875,122.03,121.97,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397346830,4.10026381,122.02,121.97,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397347025,4.47522082,122.02,121.95,4.86675352]
["bitfinex-derivatives","SOLF0:USTF0",1769397347222,0.37495701,122.01,121.95,4.86675352]
["bitfinex-derivatives","SOLF0:USTF0",1769397347423,0.37495701,122.01,121.95,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397347731,0.37495701,122.04,121.97,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397347931,4.47522082,122.04,121.97,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397349437,0.37495357,122.03,121.97,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397350935,0.37495022,122.05,121.97,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397351134,4.10026381,122.04,121.97,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397351429,4.47521403,122.05,121.99,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397351733,4.10026381,122.06,121.99,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397351930,4.10026381,122.06,122.01,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397352132,0.37494857,122.07,122.01,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397353232,0.37494857,122.07,122.02,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397354535,0.37494857,122.07,122.02,7.54084627]
["bitfinex-derivatives","SOLF0:USTF0",1769397354733,4.47520914,122.09,122.03,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397355331,4.10026381,122.1,122.04,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397355536,11.85510754,122.11,122.04,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397356437,0.37494373,122.11,122.05,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397356737,0.37494373,122.11,122.05,7.54084627]
["bitfinex-derivatives","SOLF0:USTF0",1769397356934,0.3749406,122.12,122.06,7.54084627]
["bitfinex-derivatives","SOLF0:USTF0",1769397357140,0.3749406,122.12,122.06,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397358737,4.47520287,122.14,122.07,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397358931,0.37493906,122.14,122.08,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397359133,0.37493906,122.14,122.09,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397360734,11.85199836,122.16,122.09,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397361739,11.85199836,122.16,122.1,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397362044,7.75173455,122.16,122.1,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397366749,11.85199836,122.16,122.1,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397368251,7.75173455,122.16,122.1,3.44058246]
["bitfinex-derivatives","SOLF0:USTF0",1769397368748,114.6973,122.22,122.12,3.43847808]
["bitfinex-derivatives","SOLF0:USTF0",1769397368954,0.37367064,122.19,122.13,7.53874189]
["bitfinex-derivatives","SOLF0:USTF0",1769397370054,7.74857064,122.19,122.13,7.53874189]
["bitfinex-derivatives","SOLF0:USTF0",1769397372854,7.74857064,122.19,122.13,3.43847808]
["bitfinex-derivatives","SOLF0:USTF0",1769397375655,0.37366293,122.18,122.13,3.43847808]
["bitfinex-derivatives","SOLF0:USTF0",1769397377558,4.47392674,122.18,122.13,3.43847808]
["bitfinex-derivatives","SOLF0:USTF0",1769397378151,4.10026381,122.16,122.11,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397378352,4.10026381,122.14,122.09,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397378651,4.10026381,122.13,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397379251,4.47243342,122.14,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397379951,11.85043342,122.14,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397384555,4.10026381,122.13,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397384757,11.85043342,122.14,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397385559,11.85128862,122.14,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397387462,4.10111901,122.13,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397391263,4.47328862,122.14,122.07,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397392956,4.47327229,122.16,122.1,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397393259,0.37215328,122.16,122.1,3.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1769397393458,0.37215328,122.16,122.11,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397393656,0.37581637,122.18,122.12,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397394255,4.47693538,122.18,122.12,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397394656,0.05217392,122.16,122.12,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397397855,0.05217392,122.16,122.12,10.84046118]
["bitfinex-derivatives","SOLF0:USTF0",1769397398068,4.10111901,122.19,122.13,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397398256,4.10111901,122.19,122.13,3.5185836]
["bitfinex-derivatives","SOLF0:USTF0",1769397398658,4.52910451,122.19,122.13,3.5185836]
["bitfinex-derivatives","SOLF0:USTF0",1769397406666,0.42797754,122.18,122.13,3.5185836]
["bitfinex-derivatives","SOLF0:USTF0",1769397413483,4.52909655,122.18,122.13,3.5185836]
["bitfinex-derivatives","SOLF0:USTF0",1769397413684,4.52909169,122.17,122.13,0.05682242]
["bitfinex-derivatives","SOLF0:USTF0",1769397414584,4.52909169,122.17,122.11,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397415383,4.52909014,122.16,122.11,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397422692,0.42797113,122.16,122.11,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397422890,4.5290843,122.18,122.12,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397424390,0.42350362,122.17,122.12,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397424986,4.52462263,122.17,122.12,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397426189,4.10111901,122.16,122.12,3.46176118]
["bitfinex-derivatives","SOLF0:USTF0",1769397426389,4.52462129,122.16,122.1,10.7991107]
["bitfinex-derivatives","SOLF0:USTF0",1769397426584,4.10111901,122.15,122.1,10.7991107]
["bitfinex-derivatives","SOLF0:USTF0",1769397427193,4.52462129,122.16,122.1,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397429797,0.42350228,122.16,122.1,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397430000,11.90011869,122.18,122.11,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397430192,0.42349968,122.17,122.11,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397435700,4.52461869,122.17,122.11,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397438701,0.42349968,122.17,122.11,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397442404,4.52461869,122.17,122.11,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397445402,0.42349968,122.17,122.11,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397447705,4.52284079,122.17,122.11,3.4190107]
["bitfinex-derivatives","SOLF0:USTF0",1769397448004,0.42298974,122.15,122.09,7.47161633]
["bitfinex-derivatives","SOLF0:USTF0",1769397448209,0.42298974,122.12,122.07,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397449304,4.09934111,122.11,122.07,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397451710,0.42298974,122.12,122.07,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397451909,4.52232885,122.14,122.07,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397453107,4.52232885,122.14,122.07,7.47161633]
["bitfinex-derivatives","SOLF0:USTF0",1769397453314,4.52232885,122.14,122.08,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397454209,0.4202123,122.13,122.08,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397454409,4.51955341,122.11,122.06,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397455205,0.4202123,122.11,122.06,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397456219,4.51955341,122.11,122.06,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397460123,0.42020957,122.1,122.04,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397460422,4.51955068,122.1,122.04,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397461418,0.42020913,122.12,122.04,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397461718,11.89835024,122.13,122.07,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397462114,4.09934111,122.12,122.07,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397462516,0.42020913,122.13,122.07,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397463328,4.51955024,122.13,122.07,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397463623,0.42020827,122.12,122.05,10.82533875]
["bitfinex-derivatives","SOLF0:USTF0",1769397463827,4.09934111,122.11,122.05,10.82533875]
["bitfinex-derivatives","SOLF0:USTF0",1769397464327,4.09934111,122.11,122.06,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397465120,4.09934111,122.13,122.08,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397466127,0.42020744,122.14,122.08,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397467230,0.42020744,122.14,122.09,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397478135,4.09934111,122.15,122.09,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397480841,11.89644355,122.16,122.1,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397481236,7.79600139,122.18,122.1,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397481442,149.94020139,122.2,122.12,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397481643,0.42020139,122.2,122.15,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397482038,0.42020104,122.22,122.16,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397482245,4.51954215,122.21,122.16,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397482443,4.09934111,122.2,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397482647,4.09934111,122.19,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397484647,4.51954215,122.2,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397485746,4.09934111,122.19,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397488349,11.89384215,122.2,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397491551,4.09934111,122.19,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397494153,11.89384215,122.2,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397498357,0.42422862,122.19,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397498556,4.52356973,122.19,122.14,3.44233875]
["bitfinex-derivatives","SOLF0:USTF0",1769397504264,4.52356812,122.18,122.11,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397504762,4.09934111,122.17,122.11,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397505464,4.52356812,122.18,122.11,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397506763,4.52356812,122.18,122.12,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397507561,0.42422701,122.18,122.12,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397512773,4.52229218,122.18,122.12,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397513078,0.42422701,122.18,122.12,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397513277,4.52229218,122.18,122.12,3.47782496]
["bitfinex-derivatives","SOLF0:USTF0",1769397513778,4.5229056,122.15,122.1,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397514175,0.42484043,122.15,122.1,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397514876,4.09806517,122.16,122.1,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397515477,4.52290537,122.17,122.11,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397515680,4.09806517,122.18,122.12,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397516277,4.09806517,122.17,122.12,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397517674,4.09806517,122.19,122.12,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397517870,4.09806517,122.21,122.14,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397518072,4.52290471,122.22,122.15,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397518481,4.52290471,122.24,122.17,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397518677,4.52290471,122.24,122.18,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397519777,4.09806517,122.23,122.18,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397522283,4.52290386,122.22,122.16,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397523679,4.09806517,122.22,122.16,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397525684,4.52290325,122.23,122.16,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397525980,11.89540325,122.23,122.16,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397526183,4.52290305,122.21,122.16,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397528284,0.42483749,122.2,122.16,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397528484,0.42483749,122.2,122.14,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397530682,4.52290266,122.2,122.14,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397531286,4.52290209,122.19,122.14,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397531478,0.42483692,122.18,122.12,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397531792,4.52290209,122.18,122.12,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397532588,4.09806517,122.17,122.12,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397535091,4.52290136,122.17,122.12,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397537397,0.42483584,122.16,122.1,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397537597,4.09806517,122.15,122.1,3.37227522]
["bitfinex-derivatives","SOLF0:USTF0",1769397538098,4.09806517,122.15,122.05,15.25783937]
["bitfinex-derivatives","SOLF0:USTF0",1769397538099,4.09806517,122.11,121.95,11.62039914]
["bitfinex-derivatives","SOLF0:USTF0",1769397538295,6.15786986,122.15,122.0,114.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769397538496,6.15786986,122.15,122.04,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397538792,4.09806517,122.12,122.05,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397538996,4.09806517,122.14,122.05,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397539392,4.09806517,122.13,122.06,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397539594,4.09806517,122.14,122.06,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397543391,4.09806517,122.15,122.07,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397543592,4.09806517,122.16,122.09,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397547198,122.0968,122.19,122.09,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397547400,4.09806517,122.17,122.09,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397547798,4.09806517,122.17,122.11,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397553109,4.09806517,122.19,122.11,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397553310,4.09806517,122.19,122.11,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397554307,7.3738,122.21,122.11,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397554308,4.09806517,122.18,122.11,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397554511,4.09806517,122.19,122.11,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397557015,4.09806517,122.19,122.13,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397560718,7.3738,122.21,122.13,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397560918,4.09806517,122.19,122.13,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397561718,4.09806517,122.22,122.15,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397562124,4.09806517,122.23,122.15,29.19160669]
["bitfinex-derivatives","SOLF0:USTF0",1769397562419,4.09806517,122.24,122.17,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397563419,4.09806517,122.23,122.17,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397567517,7.3714,122.25,122.17,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397567722,4.09500409,122.24,122.17,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397569121,4.09500409,122.23,122.17,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397569323,4.09500409,122.25,122.18,29.18854561]
["bitfinex-derivatives","SOLF0:USTF0",1769397570023,4.09500409,122.26,122.18,29.18854561]
["bitfinex-derivatives","SOLF0:USTF0",1769397572727,4.09500409,122.26,122.2,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397572930,4.09500409,122.27,122.2,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397574730,4.09500409,122.28,122.21,25.09354152]
["bitfinex-derivatives","SOLF0:USTF0",1769397577231,4.09500409,122.28,122.21,29.18854561]
["bitfinex-derivatives","SOLF0:USTF0",1769397577627,4.09500409,122.3,122.22,29.18854561]
["bitfinex-derivatives","SOLF0:USTF0",1769397578335,4.09500409,122.3,122.25,0.06193416]
["bitfinex-derivatives","SOLF0:USTF0",1769397579526,4.09500409,122.3,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397581628,4.09500409,122.29,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397584234,7.3683,122.3,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397584435,4.09500409,122.29,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397584639,7.3673,122.32,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397584839,4.09500409,122.3,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397585843,4.09500409,122.28,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397586641,4.09500409,122.29,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397588342,4.09500409,122.28,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397589433,4.09500409,122.29,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397590539,7.3683,122.3,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397590841,4.09500409,122.3,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397591236,4.09500409,122.29,122.25,25.12793021]
["bitfinex-derivatives","SOLF0:USTF0",1769397591734,4.09500409,122.29,122.25,25.06599605]
["bitfinex-derivatives","SOLF0:USTF0",1769397592135,4.09500409,122.27,122.12,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397592339,4.09500409,122.21,122.14,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397592843,7.3725,122.23,122.14,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397593044,4.09500409,122.21,122.14,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397594644,4.09500409,122.19,122.14,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397595340,7.3744,122.2,122.14,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397595740,4.09500409,122.18,122.14,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397599448,4.09500409,122.16,122.12,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397599648,4.09500409,122.15,122.12,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397600544,114.7005,122.21,122.12,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397600848,4.09500409,122.16,122.12,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397601653,4.09500409,122.15,122.12,23.018494]
["bitfinex-derivatives","SOLF0:USTF0",1769397601847,4.09500409,122.14,122.07,501.25552027]
["bitfinex-derivatives","SOLF0:USTF0",1769397603040,4.09500409,122.14,122.07,508.63722027]
["bitfinex-derivatives","SOLF0:USTF0",1769397603848,4.09500409,122.14,122.08,11.509247]
["bitfinex-derivatives","SOLF0:USTF0",1769397605146,4.09500409,122.13,122.08,11.509247]
["bitfinex-derivatives","SOLF0:USTF0",1769397609351,4.09500409,122.13,122.04,11.509247]
["bitfinex-derivatives","SOLF0:USTF0",1769397609555,4.09500409,122.08,122.04,11.509247]
["bitfinex-derivatives","SOLF0:USTF0",1769397612551,7.3804,122.1,122.04,11.509247]
["bitfinex-derivatives","SOLF0:USTF0",1769397612751,4.09500409,122.08,122.04,11.509247]
["bitfinex-derivatives","SOLF0:USTF0",1769397615456,4.09500409,122.07,122.04,11.509247]
["bitfinex-derivatives","SOLF0:USTF0",1769397615656,4.09500409,122.05,121.96,1.42552843]
["bitfinex-derivatives","SOLF0:USTF0",1769397615858,4.09500409,122.05,121.97,4.09500409]
["bitfinex-derivatives","SOLF0:USTF0",1769397616154,4.09500409,122.05,121.96,116.35862843]
["bitfinex-derivatives","SOLF0:USTF0",1769397616463,4.09500409,122.03,121.95,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1769397616757,4.09500409,122.02,121.95,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1769397616965,4.09500409,122.02,121.94,11.48460409]
["bitfinex-derivatives","SOLF0:USTF0",1769397617261,4.09500409,122.02,121.94,4.09500409]
["bitfinex-derivatives","SOLF0:USTF0",1769397617454,4.09500409,122.0,121.92,12.91251364]
["bitfinex-derivatives","SOLF0:USTF0",1769397617756,4.09500409,122.0,121.93,5.7546235]
["bitfinex-derivatives","SOLF0:USTF0",1769397619248,114.8619,122.04,121.95,5.7546235]
["bitfinex-derivatives","SOLF0:USTF0",1769397619454,4.09500409,122.0,121.95,5.7546235]
["bitfinex-derivatives","SOLF0:USTF0",1769397619658,4.09500409,121.99,121.95,5.7546235]
["bitfinex-derivatives","SOLF0:USTF0",1769397620152,4.09500409,121.98,121.95,5.7546235]
["bitfinex-derivatives","SOLF0:USTF0",1769397620354,4.09500409,121.99,121.95,5.7546235]
["bitfinex-derivatives","SOLF0:USTF0",1769397621357,7.3862,122.01,121.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1769397621570,4.09500409,121.97,121.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1769397622561,1.42362365,122.0,121.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1769397622762,4.09500409,121.97,121.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1769397622964,4.09500409,121.98,121.91,189.75500409]
["bitfinex-derivatives","SOLF0:USTF0",1769397623161,4.09500409,121.99,121.91,189.75500409]
["bitfinex-derivatives","SOLF0:USTF0",1769397623560,4.09500409,121.99,121.92,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397624268,4.09500409,121.99,121.93,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397624767,4.09500409,122.0,121.93,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397625765,4.09500409,121.99,121.93,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397625968,4.09500409,121.98,121.93,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397626168,4.09500409,121.94,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397627562,4.09500409,121.95,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397628365,1.42362365,121.98,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397628561,4.09500409,121.97,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397628769,4.09500409,121.96,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397629071,4.09500409,121.95,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397629271,4.09500409,121.95,121.86,4.09500409]
["bitfinex-derivatives","SOLF0:USTF0",1769397629473,4.09500409,121.95,121.87,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397629474,4.09500409,121.93,121.87,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397629766,4.11594079,121.93,121.87,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397630862,4.11594079,121.93,121.87,7.6756318]
["bitfinex-derivatives","SOLF0:USTF0",1769397631061,5.53956444,121.95,121.88,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397631268,5.53956444,121.95,121.87,4.11594079]
["bitfinex-derivatives","SOLF0:USTF0",1769397631269,4.11594079,121.95,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397631474,11.50424079,121.97,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397631973,4.11594079,121.96,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397632170,4.11594079,121.95,121.9,3.55969101]
["bitfinex-derivatives","SOLF0:USTF0",1769397633674,5.5370221,121.95,121.88,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397633971,4.11594079,121.93,121.88,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397636268,4.11594079,121.92,121.88,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397638377,4.11594079,121.93,121.88,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397638773,4.11594079,121.92,121.86,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397639378,12.9285221,121.92,121.86,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397639573,4.11594079,121.9,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397640268,4.11594079,121.91,121.84,7.59476823]
["bitfinex-derivatives","SOLF0:USTF0",1769397640669,4.11594079,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397641877,12.9289221,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397643176,4.11594079,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397643478,4.11594079,121.91,121.86,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397645280,12.9288221,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397646477,4.11594079,121.89,121.83,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397647481,4.11594079,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397647673,4.11594079,121.91,121.85,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397648390,5.5370221,121.92,121.85,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397649083,1.42108131,121.92,121.85,7.59476823]
["bitfinex-derivatives","SOLF0:USTF0",1769397650086,5.5370221,121.92,121.85,7.59476823]
["bitfinex-derivatives","SOLF0:USTF0",1769397650586,5.5370221,121.92,121.85,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397651583,5.5370221,121.9,121.83,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397652190,4.11594079,121.9,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397652490,1.42108131,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397652677,4.11594079,121.9,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397653387,5.5370221,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397655290,4.11594079,121.9,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397656485,5.5370221,121.91,121.84,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397657192,5.5370221,121.91,121.85,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397660085,1.42108131,121.91,121.85,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397660796,4.11594079,121.92,121.87,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397661186,5.5370221,121.93,121.87,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397661385,1.42108131,121.93,121.87,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397661580,5.5370221,121.93,121.87,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397661884,12.9266221,121.95,121.88,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397662689,5.5370221,121.94,121.88,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397662989,5.5370221,121.93,121.88,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397663286,1.42108131,121.92,121.86,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397663891,4.11594079,121.91,121.86,3.47882744]
["bitfinex-derivatives","SOLF0:USTF0",1769397664392,5.5417406,121.91,121.84,7.38817287]
["bitfinex-derivatives","SOLF0:USTF0",1769397664691,1.42579981,121.9,121.84,7.38817287]
["bitfinex-derivatives","SOLF0:USTF0",1769397665682,4.11594079,121.89,121.84,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397669398,5.5417406,121.89,121.82,7.38817287]
["bitfinex-derivatives","SOLF0:USTF0",1769397669600,12.9348406,121.89,121.82,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397670499,8.81789981,121.91,121.82,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397670693,12.9338406,121.91,121.84,7.38817287]
["bitfinex-derivatives","SOLF0:USTF0",1769397670899,1.42579981,121.9,121.84,7.38817287]
["bitfinex-derivatives","SOLF0:USTF0",1769397671091,7.23498865,121.9,121.84,7.38817287]
["bitfinex-derivatives","SOLF0:USTF0",1769397671295,1.42579981,121.89,121.84,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397671490,11.35092944,121.89,121.84,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397671694,11.35092944,121.89,121.82,7.38817287]
["bitfinex-derivatives","SOLF0:USTF0",1769397671901,4.11594079,121.9,121.83,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397672094,16.5867552,121.9,121.83,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397672292,4.11594079,121.9,121.83,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397672497,18.01316263,121.9,121.83,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397672695,1.42579981,121.9,121.85,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397672891,5.81232629,121.91,121.85,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397673096,11.35406689,121.92,121.85,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397673796,5.5417406,121.92,121.85,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397673996,11.3564491,121.92,121.85,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397674194,7.24050831,121.91,121.85,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397674597,9.93064929,121.9,121.85,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397674795,11.3564491,121.9,121.83,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397676307,1.42579981,121.89,121.83,3.27223208]
["bitfinex-derivatives","SOLF0:USTF0",1769397676710,5.54380392,121.88,121.81,320.19863421]
["bitfinex-derivatives","SOLF0:USTF0",1769397676906,5.54380392,121.88,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397677810,4.11594079,121.87,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397679512,5.54380392,121.87,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397680315,1.42786313,121.86,121.79,10.98126294]
["bitfinex-derivatives","SOLF0:USTF0",1769397680616,1.42786313,121.86,121.8,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397681723,5.54380392,121.86,121.8,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397682116,1.42786313,121.85,121.79,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769397682416,1.42786313,121.85,121.79,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397682620,5.54380392,121.88,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397682823,4.11594079,121.88,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397683422,4.11594079,121.88,121.82,7.69840373]
["bitfinex-derivatives","SOLF0:USTF0",1769397684216,5.54380392,121.9,121.83,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397684923,12.93620392,121.9,121.83,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397685222,1.42786313,121.89,121.83,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397687222,4.11594079,121.87,121.83,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397687414,4.11594079,121.87,121.8,7.69840373]
["bitfinex-derivatives","SOLF0:USTF0",1769397687812,4.11594079,121.87,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397688128,5.54380392,121.87,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397688325,4.11594079,121.85,121.79,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397688820,5.54380392,121.88,121.81,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397689024,1.42786313,121.88,121.82,7.69840373]
["bitfinex-derivatives","SOLF0:USTF0",1769397690918,1.42786313,121.88,121.83,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397691317,4.11594079,121.89,121.83,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397691515,4.11737002,121.91,121.84,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397691718,5.54523315,121.93,121.86,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397691921,5.54523315,121.92,121.86,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397692118,4.11737002,121.91,121.86,3.58246294]
["bitfinex-derivatives","SOLF0:USTF0",1769397694130,4.11737002,121.89,121.83,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397697134,4.11737002,121.88,121.83,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397697935,4.11737002,121.87,121.81,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397698237,4.11737002,121.86,121.81,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397699938,4.11737002,121.85,121.79,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397701032,4.11737002,121.84,121.79,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397701543,5.54366218,121.84,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397702141,5.54366218,121.84,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397702342,1.42629216,121.84,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397702539,5.54366218,121.86,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397702743,4.11737002,121.85,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397702935,4.11737002,121.84,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397703244,5.54366218,121.83,121.76,48.187049]
["bitfinex-derivatives","SOLF0:USTF0",1769397703630,4.11737002,121.82,121.76,44.06967898]
["bitfinex-derivatives","SOLF0:USTF0",1769397704342,5.54366218,121.82,121.76,44.06967898]
["bitfinex-derivatives","SOLF0:USTF0",1769397704939,1.42629216,121.81,121.76,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769397705133,4.11737002,121.82,121.76,44.06967898]
["bitfinex-derivatives","SOLF0:USTF0",1769397705539,4.11737002,121.82,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397705739,4.11737002,121.84,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397706242,4.11737002,121.84,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397707843,1.42629216,121.85,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397708044,1.42629216,121.85,121.79,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397708539,5.54366218,121.85,121.79,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397709242,1.42629216,121.85,121.79,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397709643,4.11737002,121.82,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397710045,1.42629216,121.83,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397710241,4.11737002,121.82,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397711747,4.11737002,121.81,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397712152,4.11737002,121.81,121.76,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769397712344,8.82359216,121.82,121.76,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769397712545,4.11737002,121.81,121.76,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769397713549,4.11737002,121.82,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397715151,11.51407002,121.83,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397716147,4.11737002,121.82,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397716448,1.42629216,121.82,121.76,5.69397565]
["bitfinex-derivatives","SOLF0:USTF0",1769397716752,1.42629216,121.82,121.76,9.06197545]
["bitfinex-derivatives","SOLF0:USTF0",1769397716950,5.54366218,121.84,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397717653,4.11737002,121.83,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397717852,5.54366218,121.84,121.77,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397718155,1.42629216,121.84,121.78,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397720548,1.42629216,121.86,121.8,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397720754,4.11737002,121.87,121.8,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397720942,4.11737002,121.87,121.81,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397721454,1.42629216,121.88,121.81,3.3679998]
["bitfinex-derivatives","SOLF0:USTF0",1769397724155,1.42629216,121.88,121.82,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397725060,8.8189243,121.91,121.84,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397725251,12.93629432,121.91,121.84,7.506549]
["bitfinex-derivatives","SOLF0:USTF0",1769397725457,12.93629432,121.91,121.84,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397726355,12.93699432,121.9,121.84,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397726660,4.11737002,121.89,121.84,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397727256,4.11737002,121.89,121.82,4.11737002]
["bitfinex-derivatives","SOLF0:USTF0",1769397727257,1.4271243,121.88,121.82,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397727460,4.11737002,121.87,121.82,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397728357,1.4271243,121.88,121.82,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397732964,5.54449432,121.9,121.83,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397733165,5.54449432,121.88,121.83,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397733962,4.11737002,121.86,121.8,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397734670,1.4271243,121.87,121.8,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397734868,5.54449432,121.87,121.8,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397736074,1.4271243,121.86,121.8,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397739572,5.54763624,121.88,121.8,3.38917898]
["bitfinex-derivatives","SOLF0:USTF0",1769397739875,5.54763624,121.88,121.82,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397740071,4.11737002,121.88,121.82,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397740972,5.54763624,121.88,121.82,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397741177,1.43026622,121.88,121.82,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397745076,5.54763624,121.88,121.82,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397752684,4.11737002,121.87,121.82,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397752880,4.11737002,121.86,121.8,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397753088,5.54763624,121.86,121.8,3.48387455]
["bitfinex-derivatives","SOLF0:USTF0",1769397753581,5.55229778,121.84,121.78,89.47106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397753778,1.43052816,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397754183,5.55229778,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397757979,1.43052816,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397758187,5.55229778,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397758381,1.43052816,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397758687,5.55229778,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397759189,1.43052816,121.85,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397761584,5.55229778,121.86,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397762379,4.12176962,121.86,121.8,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397763692,5.55229778,121.87,121.8,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397764183,5.55229778,121.86,121.8,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397764383,4.12176962,121.85,121.8,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397765991,4.12176962,121.83,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397766191,5.55229778,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397768395,1.43052816,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397771099,5.55229778,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397774497,1.43052816,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397774800,5.55229778,121.84,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397775800,4.12176962,121.83,121.78,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397777398,5.55229778,121.82,121.76,9.18504551]
["bitfinex-derivatives","SOLF0:USTF0",1769397777803,5.55229778,121.82,121.77,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397778404,5.55229778,121.82,121.76,5.69397565]
["bitfinex-derivatives","SOLF0:USTF0",1769397778405,4.12176962,121.81,121.76,5.69397565]
["bitfinex-derivatives","SOLF0:USTF0",1769397778608,4.12176962,121.8,121.76,5.69397565]
["bitfinex-derivatives","SOLF0:USTF0",1769397779002,4.12176962,121.8,121.76,9.18504551]
["bitfinex-derivatives","SOLF0:USTF0",1769397780506,4.12176962,121.79,121.76,9.18504551]
["bitfinex-derivatives","SOLF0:USTF0",1769397781405,4.12176962,121.79,121.76,5.69397565]
["bitfinex-derivatives","SOLF0:USTF0",1769397781906,4.12176962,121.78,121.74,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397782506,4.12176962,121.78,121.72,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397783102,8.82972816,121.79,121.72,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397783103,4.12176962,121.77,121.72,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397783305,5.55229778,121.79,121.72,3.49106986]
["bitfinex-derivatives","SOLF0:USTF0",1769397785211,4.12176962,121.81,121.74,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397787913,1.43233921,121.8,121.71,186.04915811]
["bitfinex-derivatives","SOLF0:USTF0",1769397788117,80.14,121.87,121.71,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397788118,4.12176962,121.76,121.71,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397788415,5.55410883,121.77,121.71,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397789206,1.43233921,121.77,121.71,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397793325,5.55410883,121.77,121.71,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397794120,1.43233921,121.77,121.71,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397794320,1.43233921,121.77,121.72,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397798122,4.12176962,121.78,121.72,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397799134,5.55142522,121.78,121.72,3.29791526]
["bitfinex-derivatives","SOLF0:USTF0",1769397803335,4.12176962,121.79,121.73,3.49688004]
["bitfinex-derivatives","SOLF0:USTF0",1769397803640,5.55142522,121.79,121.73,3.49688004]
["bitfinex-derivatives","SOLF0:USTF0",1769397804041,4.12176962,121.81,121.75,3.49688004]
["bitfinex-derivatives","SOLF0:USTF0",1769397805340,5.55142522,121.85,121.78,4.12176962]
["bitfinex-derivatives","SOLF0:USTF0",1769397805550,5.55142522,121.85,121.79,3.49688004]
["bitfinex-derivatives","SOLF0:USTF0",1769397807337,5.55142522,121.83,121.77,3.49688004]
["bitfinex-derivatives","SOLF0:USTF0",1769397807842,1.4296556,121.82,121.77,3.49688004]
["bitfinex-derivatives","SOLF0:USTF0",1769397815249,5.55270248,121.84,121.77,3.49688004]
["bitfinex-derivatives","SOLF0:USTF0",1769397815445,1.43093286,121.84,121.78,7.70042964]
["bitfinex-derivatives","SOLF0:USTF0",1769397815659,1.43093286,121.84,121.78,7.69960128]
["bitfinex-derivatives","SOLF0:USTF0",1769397816544,1.43093286,121.86,121.81,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397816846,12.94537412,121.88,121.81,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397817047,12.94537412,121.88,121.81,7.69960128]
["bitfinex-derivatives","SOLF0:USTF0",1769397817945,12.94537412,121.88,121.82,7.69960128]
["bitfinex-derivatives","SOLF0:USTF0",1769397817946,1.43093286,121.88,121.82,7.69960128]
["bitfinex-derivatives","SOLF0:USTF0",1769397818547,1.43093286,121.88,121.82,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397820253,1.43093286,121.88,121.82,7.69960128]
["bitfinex-derivatives","SOLF0:USTF0",1769397821454,1.43093286,121.88,121.82,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397822154,5.55187412,121.88,121.82,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397822656,5.55187412,121.87,121.82,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397824157,5.55187412,121.87,121.8,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397824659,4.17754664,121.87,121.8,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397825760,1.43093286,121.86,121.8,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397825960,4.17754664,121.86,121.8,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397827562,1.43093286,121.86,121.8,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397828559,7.3944,121.87,121.8,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397828760,4.17754664,121.88,121.81,3.57866002]
["bitfinex-derivatives","SOLF0:USTF0",1769397829655,4.17754664,121.88,121.73,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1769397829656,115.1256,121.76,121.56,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397829856,80.87913228,121.75,121.57,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397830061,2.74661378,121.68,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397830262,115.178,121.71,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397830263,2.74661378,121.69,121.59,14.24775278]
["bitfinex-derivatives","SOLF0:USTF0",1769397830761,2.74661378,121.65,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397831161,115.1864,121.7,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397831462,2.74661378,121.67,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397831661,121.51320118,121.7,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397831861,128.91780118,121.7,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397832460,7.4033,121.72,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397833362,122.5657,121.72,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397835464,7.4033,121.72,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397837962,115.1548,121.73,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397840967,122.5574,121.73,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397841170,6.32680118,121.72,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397844572,7.4026,121.73,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397845468,122.5551,121.73,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397849578,7.4037,121.72,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397849777,121.47460118,121.74,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397850476,115.191,121.69,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397851071,121.50420118,121.71,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397851478,115.1813,121.7,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397852371,6.32680118,121.68,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397852576,6.32680118,121.68,121.6,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397855679,6.32680118,121.71,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397856882,6.32680118,121.71,121.61,18.910739]
["bitfinex-derivatives","SOLF0:USTF0",1769397857082,6.32680118,121.71,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397858683,7.4023,121.74,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397859984,7.4023,121.74,121.64,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397864287,6.32680118,121.69,121.6,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397870595,115.2992,121.58,121.47,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769397870886,6.32680118,121.52,121.42,115.4451]
["bitfinex-derivatives","SOLF0:USTF0",1769397871086,6.32680118,121.52,121.44,115.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769397871681,6.32680118,121.52,121.44,122.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769397872687,6.32680118,121.52,121.45,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397873288,6.32680118,121.55,121.45,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397875589,129.05945565,121.57,121.45,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397875795,121.63225565,121.59,121.47,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397877588,115.2966,121.58,121.47,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397877790,115.3067,121.57,121.47,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397878590,7.4127,121.57,121.47,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397883502,13.75155565,121.59,121.47,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397886506,13.75155565,121.59,121.48,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397886705,122.6969,121.59,121.48,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397888905,7.412,121.58,121.48,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397891504,115.2003,121.68,121.54,115.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769397891701,115.1367,121.75,121.58,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397891904,7.4065,121.67,121.58,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397892499,122.598,121.69,121.58,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397892709,7.4053,121.69,121.58,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397893607,7.4053,121.69,121.59,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397894598,7.4053,121.69,121.6,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397896107,115.1736,121.71,121.6,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397896108,122.5777,121.71,121.6,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397896609,7.4041,121.71,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397900811,6.34025565,121.72,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397901812,13.74385565,121.72,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397902013,6.34025565,121.72,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397902715,6.34025565,121.72,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397905311,13.74375565,121.72,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397905612,6.34025565,121.7,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397907516,0.05228218,121.67,121.61,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397907719,0.05228218,121.67,121.61,18.910739]
["bitfinex-derivatives","SOLF0:USTF0",1769397907922,0.05228218,121.67,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397908119,7.4029,121.73,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397908306,7.4029,121.73,121.64,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397909412,7.4029,121.73,121.67,0.05681934]
["bitfinex-derivatives","SOLF0:USTF0",1769397910723,6.34025565,121.74,121.67,0.05681934]
["bitfinex-derivatives","SOLF0:USTF0",1769397912315,6.34025565,121.76,121.67,11.55795834]
["bitfinex-derivatives","SOLF0:USTF0",1769397912922,6.34025565,121.76,121.67,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397913219,6.34025565,121.76,121.7,0.05738807]
["bitfinex-derivatives","SOLF0:USTF0",1769397913623,121.46695565,121.76,121.67,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397914120,0.06014652,121.74,121.67,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397914311,7.46234652,121.74,121.67,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397916506,7.46234652,121.74,121.64,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769397916707,7.4028,121.73,121.65,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397917417,0.05806492,121.7,121.65,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397919916,0.05806492,121.7,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397920423,6.34025565,121.72,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397920823,0.05836603,121.67,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397923021,7.404,121.71,121.62,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397923217,7.404,121.71,121.64,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397924325,7.404,121.71,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397926815,115.1552,121.73,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397926816,7.4029,121.73,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397927527,2.75392384,121.7,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397929523,13.72701467,121.72,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397931627,13.72701467,121.72,121.66,11.56203557]
["bitfinex-derivatives","SOLF0:USTF0",1769397932927,7.4034,121.72,121.66,11.56203557]
["bitfinex-derivatives","SOLF0:USTF0",1769397934524,7.4034,121.72,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397935430,5.98259803,121.71,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397936530,5.98259803,121.7,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397936722,7.4034,121.72,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397936923,12.75325648,121.71,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397937124,6.01856847,121.7,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397937332,7.4034,121.72,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397937526,12.68735012,121.71,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397937726,6.02024746,121.7,121.66,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1769397937927,6.02024746,121.7,121.66,0.00253054]
["bitfinex-derivatives","SOLF0:USTF0",1769397937928,6.02024746,121.69,121.66,0.00253054]
["bitfinex-derivatives","SOLF0:USTF0",1769397938231,0.0584886,121.7,121.66,0.00253054]
["bitfinex-derivatives","SOLF0:USTF0",1769397938534,6.02128192,121.69,121.66,0.00253054]
["bitfinex-derivatives","SOLF0:USTF0",1769397938723,0.0584886,121.7,121.66,0.00253054]
["bitfinex-derivatives","SOLF0:USTF0",1769397938926,6.02131146,121.69,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397939129,0.0584886,121.7,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397939330,6.02120244,121.69,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397939531,6.32327751,121.71,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397939732,12.69121833,121.7,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397939930,6.02182643,121.69,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397940134,0.05580949,121.68,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397949648,2.81064237,121.68,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397952347,0.05580949,121.68,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397952549,2.81064237,121.68,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397958955,10.21644237,121.68,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397959351,2.75483288,121.66,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397960851,2.81064237,121.68,121.63,11.501139]
["bitfinex-derivatives","SOLF0:USTF0",1769397961451,2.75483288,121.7,121.63,14.25597188]
["bitfinex-derivatives","SOLF0:USTF0",1769397961756,2.75483288,121.7,121.65,10.09581782]
["bitfinex-derivatives","SOLF0:USTF0",1769397961957,7.4017,121.75,121.65,10.09581782]
["bitfinex-derivatives","SOLF0:USTF0",1769397962152,2.75483288,121.73,121.66,10.09581782]
["bitfinex-derivatives","SOLF0:USTF0",1769397962960,2.75483288,121.73,121.68,10.15708818]
["bitfinex-derivatives","SOLF0:USTF0",1769397964559,2.75483288,121.72,121.68,10.15708818]
["bitfinex-derivatives","SOLF0:USTF0",1769397966263,115.1284,121.76,121.68,10.15708818]
["bitfinex-derivatives","SOLF0:USTF0",1769397966264,2.75483288,121.73,121.68,10.15708818]
["bitfinex-derivatives","SOLF0:USTF0",1769397966759,2.75483288,121.73,121.68,10.09581782]
["bitfinex-derivatives","SOLF0:USTF0",1769397967362,2.75483288,121.73,121.69,0.05864992]
["bitfinex-derivatives","SOLF0:USTF0",1769397967558,2.75483288,121.73,121.69,8.7770513]
["bitfinex-derivatives","SOLF0:USTF0",1769397968059,2.75483288,121.74,121.69,8.7770513]
["bitfinex-derivatives","SOLF0:USTF0",1769397970160,2.75483288,121.73,121.69,8.7770513]
["bitfinex-derivatives","SOLF0:USTF0",1769397970358,2.75483288,121.71,121.67,8.71840138]
["bitfinex-derivatives","SOLF0:USTF0",1769397970756,2.75483288,121.7,121.67,8.71840138]
["bitfinex-derivatives","SOLF0:USTF0",1769397971158,2.75483288,121.71,121.67,8.71840138]
["bitfinex-derivatives","SOLF0:USTF0",1769397971664,0.05882812,121.7,121.67,8.71840138]
["bitfinex-derivatives","SOLF0:USTF0",1769397971959,2.75483288,121.71,121.67,8.71840138]
["bitfinex-derivatives","SOLF0:USTF0",1769397972162,2.75483288,121.71,121.68,0.05212546]
["bitfinex-derivatives","SOLF0:USTF0",1769397977257,2.75483288,121.69,121.61,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397978961,7.4044,121.71,121.61,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397979275,2.75483288,121.69,121.61,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397979459,2.75483288,121.69,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397980065,2.75483288,121.66,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397980958,2.75483288,121.67,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397981165,115.1846,121.7,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397981166,2.75483288,121.66,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397981758,2.75483288,121.67,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397982866,7.4039,121.71,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397983070,2.75483288,121.68,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397983667,2.75483288,121.65,121.62,8.71505005]
["bitfinex-derivatives","SOLF0:USTF0",1769397983868,2.75483288,121.65,121.57,495.8122227]
["bitfinex-derivatives","SOLF0:USTF0",1769397985161,7.4059,121.68,121.57,495.8122227]
["bitfinex-derivatives","SOLF0:USTF0",1769397985366,2.75483288,121.65,121.57,495.8122227]
["bitfinex-derivatives","SOLF0:USTF0",1769397985865,2.75483288,121.65,121.58,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397986769,2.75483288,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397988969,7.4065,121.67,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397989269,2.75483288,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397994469,2.75483288,121.64,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397995774,2.75483288,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397996576,7.4065,121.67,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397996777,2.75483288,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769397997680,2.75637364,121.64,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769398004676,10.16337364,121.66,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769398019101,7.4076,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769398021397,10.16397364,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769398021700,7.4076,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769398022104,10.16397364,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769398029212,2.75637364,121.65,121.59,4.35752502]
["bitfinex-derivatives","SOLF0:USTF0",1769398037320,2.83003026,121.7,121.64,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398037523,5.5864039,121.72,121.65,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398037723,5.5864039,121.72,121.66,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398038020,2.83003026,121.71,121.66,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398038418,0.05644153,121.7,121.66,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398040023,2.83003026,121.73,121.68,6.17521656]
["bitfinex-derivatives","SOLF0:USTF0",1769398040211,2.83003026,121.73,121.68,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398040816,12.9881039,121.75,121.69,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398041818,12.9881039,121.75,121.71,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1769398042915,2.83003026,121.74,121.71,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1769398043119,2.83003026,121.72,121.67,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398043321,5.5864039,121.72,121.67,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398043527,2.83003026,121.71,121.65,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398043728,5.5864039,121.71,121.65,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398044520,2.83003026,121.75,121.69,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398045023,5.5864039,121.75,121.69,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398045421,2.83003026,121.74,121.69,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398046929,0.05309069,121.73,121.69,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398051931,0.05309069,121.73,121.69,6.17521656]
["bitfinex-derivatives","SOLF0:USTF0",1769398053134,0.05309069,121.73,121.7,6.17521656]
["bitfinex-derivatives","SOLF0:USTF0",1769398053433,0.05309069,121.73,121.7,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398053632,12.9874039,121.76,121.7,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398054035,0.05939156,121.73,121.7,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398054530,12.9874039,121.76,121.7,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398055632,2.75637364,121.75,121.7,3.41884292]
["bitfinex-derivatives","SOLF0:USTF0",1769398056132,2.75637364,121.75,121.72,0.05753717]
["bitfinex-derivatives","SOLF0:USTF0",1769398056835,12.9874039,121.76,121.72,0.05753717]
["bitfinex-derivatives","SOLF0:USTF0",1769398059638,12.9821737,121.76,121.72,0.05753717]
["bitfinex-derivatives","SOLF0:USTF0",1769398059837,2.83003026,121.76,121.72,0.05753717]
["bitfinex-derivatives","SOLF0:USTF0",1769398060938,5.5811737,121.76,121.72,0.05753717]
["bitfinex-derivatives","SOLF0:USTF0",1769398068341,2.75114344,121.75,121.72,0.05753717]
["bitfinex-derivatives","SOLF0:USTF0",1769398074839,5.57985928,121.75,121.72,0.05753717]
["bitfinex-derivatives","SOLF0:USTF0",1769398075043,2.82871584,121.72,121.67,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769398075238,5.57985928,121.72,121.67,10.71150573]
["bitfinex-derivatives","SOLF0:USTF0",1769398076141,2.82871584,121.72,121.67,10.71150573]
["bitfinex-derivatives","SOLF0:USTF0",1769398076742,2.82871584,121.72,121.67,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398077643,2.75114344,121.71,121.67,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398077840,5.57985928,121.71,121.67,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398078039,41.614093,121.77,121.65,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398078040,2.75114344,121.69,121.65,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398078537,2.75114344,121.68,121.65,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398078845,5.57985928,121.67,121.61,10.71520573]
["bitfinex-derivatives","SOLF0:USTF0",1769398079039,5.57985928,121.67,121.62,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398079342,2.75114344,121.66,121.62,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398079742,5.57985928,121.67,121.62,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398080345,2.75114344,121.67,121.62,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398080547,2.82871584,121.69,121.63,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398080738,2.75114344,121.68,121.63,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398081043,5.57985928,121.69,121.63,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398081244,5.57985928,121.69,121.64,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398084551,2.82871584,121.69,121.64,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398085245,5.57985928,121.69,121.64,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398086751,2.75114344,121.68,121.64,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398087750,5.57985928,121.69,121.64,3.30490573]
["bitfinex-derivatives","SOLF0:USTF0",1769398089950,2.82871584,121.69,121.64,10.71340573]
["bitfinex-derivatives","SOLF0:USTF0",1769398090154,5.57985928,121.69,121.64,10.71340573]
["bitfinex-derivatives","SOLF0:USTF0",1769398091657,2.82871584,121.69,121.64,10.71340573]
["bitfinex-derivatives","SOLF0:USTF0",1769398093160,5.57985928,121.69,121.64,10.71340573]
["bitfinex-derivatives","SOLF0:USTF0",1769398095260,2.83430421,121.64,121.59,10.78838817]
["bitfinex-derivatives","SOLF0:USTF0",1769398097161,2.83430421,121.64,121.59,3.37648817]
["bitfinex-derivatives","SOLF0:USTF0",1769398098562,2.83430421,121.64,121.58,10.94825782]
["bitfinex-derivatives","SOLF0:USTF0",1769398099257,2.83430421,121.64,121.58,3.53595782]
["bitfinex-derivatives","SOLF0:USTF0",1769398105671,2.83599107,121.63,121.58,3.53595782]
["bitfinex-derivatives","SOLF0:USTF0",1769398109775,5.58713451,121.63,121.58,3.53595782]
["bitfinex-derivatives","SOLF0:USTF0",1769398110074,5.58713451,121.6,121.54,3.53595782]
["bitfinex-derivatives","SOLF0:USTF0",1769398111974,5.58713451,121.6,121.54,6.28710126]
["bitfinex-derivatives","SOLF0:USTF0",1769398112276,2.83599107,121.6,121.55,3.53595782]
["bitfinex-derivatives","SOLF0:USTF0",1769398118979,2.83451732,121.61,121.55,3.53595782]
["bitfinex-derivatives","SOLF0:USTF0",1769398121678,2.83451732,121.61,121.55,6.29375398]
["bitfinex-derivatives","SOLF0:USTF0",1769398122780,2.83451732,121.61,121.55,13.70795398]
["bitfinex-derivatives","SOLF0:USTF0",1769398124279,2.83451732,121.61,121.56,10.74966877]
["bitfinex-derivatives","SOLF0:USTF0",1769398129575,2.83451732,121.61,121.56,3.33606877]
["bitfinex-derivatives","SOLF0:USTF0",1769398130581,2.83451732,121.61,121.56,6.09386493]
["bitfinex-derivatives","SOLF0:USTF0",1769398131578,2.83451732,121.61,121.56,3.33606877]
["bitfinex-derivatives","SOLF0:USTF0",1769398136988,5.59231348,121.61,121.56,3.33606877]
["bitfinex-derivatives","SOLF0:USTF0",1769398142288,2.83451732,121.61,121.56,3.33606877]
["bitfinex-derivatives","SOLF0:USTF0",1769398158104,5.59388125,121.6,121.54,3.317272]
["bitfinex-derivatives","SOLF0:USTF0",1769398158308,2.83608509,121.59,121.54,3.317272]
["bitfinex-derivatives","SOLF0:USTF0",1769398159908,5.59388125,121.59,121.54,3.317272]
["bitfinex-derivatives","SOLF0:USTF0",1769398160709,2.83608509,121.59,121.54,3.317272]
["bitfinex-derivatives","SOLF0:USTF0",1769398161811,5.59388125,121.59,121.54,3.317272]
["bitfinex-derivatives","SOLF0:USTF0",1769398167316,2.83608509,121.59,121.54,3.317272]
["bitfinex-derivatives","SOLF0:USTF0",1769398172512,2.83608509,121.59,121.52,211.97506816]
["bitfinex-derivatives","SOLF0:USTF0",1769398172917,2.83608509,121.59,121.53,3.317272]
["bitfinex-derivatives","SOLF0:USTF0",1769398175022,2.8361427,121.61,121.54,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398175221,2.8361427,121.61,121.55,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398175618,10.2469427,121.61,121.55,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398175814,7.4108,121.61,121.55,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398176021,2.8361427,121.6,121.55,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398178626,2.8361427,121.59,121.53,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398181223,5.59393886,121.58,121.53,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398181616,2.8361427,121.58,121.53,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398195031,10.2487427,121.58,121.53,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398195226,2.8361427,121.57,121.52,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1769398195433,2.8361427,121.57,121.5,312.08779494]
["bitfinex-derivatives","SOLF0:USTF0",1769398195728,2.8361427,121.57,121.5,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398195729,7.4144,121.55,121.5,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398195929,10.2505427,121.55,121.5,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398199029,2.8361427,121.57,121.51,2.75961023]
["bitfinex-derivatives","SOLF0:USTF0",1769398199229,2.8361427,121.57,121.53,6.23721765]
["bitfinex-derivatives","SOLF0:USTF0",1769398200036,2.8361427,121.59,121.53,6.23721765]
["bitfinex-derivatives","SOLF0:USTF0",1769398201532,2.8361427,121.58,121.53,6.23721765]
["bitfinex-derivatives","SOLF0:USTF0",1769398203035,2.8361427,121.6,121.54,3.47760742]
["bitfinex-derivatives","SOLF0:USTF0",1769398203336,2.83664331,121.65,121.59,6.32592506]
["bitfinex-derivatives","SOLF0:USTF0",1769398204333,5.59625354,121.65,121.59,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398204937,13.00495354,121.65,121.59,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398206739,2.83664331,121.65,121.59,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398207432,13.00365354,121.67,121.61,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398208036,2.83664331,121.67,121.61,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398208336,2.83664331,121.67,121.62,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398209940,5.59625354,121.67,121.62,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398213143,5.59625354,121.65,121.59,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398213544,2.83664331,121.64,121.59,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398214043,2.83664331,121.64,121.57,83.89961023]
["bitfinex-derivatives","SOLF0:USTF0",1769398214044,5.59625354,121.63,121.57,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398214639,2.83664331,121.63,121.57,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398215642,2.83664331,121.62,121.57,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398215839,2.83664331,121.62,121.53,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1769398215840,5.59625354,121.62,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398216032,2.75961023,121.61,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398217142,13.00655354,121.62,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398218744,2.75961023,121.61,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398220249,13.00655354,121.62,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398222149,2.75961023,121.61,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398225446,5.59380771,121.61,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398225648,2.83419748,121.61,121.55,3.56631483]
["bitfinex-derivatives","SOLF0:USTF0",1769398229448,2.83419748,121.61,121.56,3.47670764]
["bitfinex-derivatives","SOLF0:USTF0",1769398229752,5.59380771,121.61,121.56,3.47670764]
["bitfinex-derivatives","SOLF0:USTF0",1769398231652,2.75961023,121.6,121.56,3.47670764]
["bitfinex-derivatives","SOLF0:USTF0",1769398237458,5.59380771,121.61,121.56,3.47670764]
["bitfinex-derivatives","SOLF0:USTF0",1769398237849,2.8346971,121.6,121.54,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398238454,2.8346971,121.59,121.54,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398238655,5.59430733,121.58,121.52,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398238856,5.59430733,121.56,121.5,216.84880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398239853,2.75961023,121.55,121.5,216.84880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398240457,2.75961023,121.54,121.5,216.84880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398240856,5.59430733,121.54,121.48,305.5507894]
["bitfinex-derivatives","SOLF0:USTF0",1769398241055,2.75961023,121.51,121.46,10.72820213]
["bitfinex-derivatives","SOLF0:USTF0",1769398241256,2.8346971,121.52,121.46,10.72820213]
["bitfinex-derivatives","SOLF0:USTF0",1769398241257,5.59430733,121.52,121.47,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398242159,2.8346971,121.52,121.47,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398243160,2.8346971,121.52,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398243365,5.59430733,121.53,121.46,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398243557,5.59648667,121.53,121.47,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398245162,2.8346971,121.53,121.47,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398246453,5.59648667,121.53,121.47,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398247366,2.8346971,121.51,121.45,6.0705917]
["bitfinex-derivatives","SOLF0:USTF0",1769398247667,5.59648667,121.51,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398248367,2.8346971,121.5,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398249464,2.76178957,121.51,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398249665,5.59648667,121.51,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398251067,2.76178957,121.49,121.44,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398251773,5.59648667,121.5,121.44,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398252766,2.8346971,121.5,121.44,6.0705917]
["bitfinex-derivatives","SOLF0:USTF0",1769398252962,2.8346971,121.51,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398253464,5.59648667,121.51,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398256664,7.4146,121.55,121.46,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398256870,5.59648667,121.53,121.46,6.0705917]
["bitfinex-derivatives","SOLF0:USTF0",1769398257068,7.4146,121.55,121.44,115.4323]
["bitfinex-derivatives","SOLF0:USTF0",1769398257069,2.8346971,121.51,121.44,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398257268,2.8346971,121.5,121.44,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398258967,2.8346971,121.5,121.44,10.72960213]
["bitfinex-derivatives","SOLF0:USTF0",1769398259169,2.8346971,121.5,121.44,13.4913917]
["bitfinex-derivatives","SOLF0:USTF0",1769398259366,5.59648667,121.52,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398259569,2.8346971,121.51,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398260473,2.8346971,121.5,121.45,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398261172,2.8346971,121.49,121.43,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398261872,2.8346971,121.49,121.43,6.0705917]
["bitfinex-derivatives","SOLF0:USTF0",1769398262075,2.8346971,121.47,121.41,1.43259988]
["bitfinex-derivatives","SOLF0:USTF0",1769398262375,2.8346971,121.47,121.4,13.4936917]
["bitfinex-derivatives","SOLF0:USTF0",1769398262570,2.8346971,121.47,121.41,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398262769,2.8346971,121.47,121.42,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398263072,2.8346971,121.47,121.42,6.0705917]
["bitfinex-derivatives","SOLF0:USTF0",1769398263567,2.8346971,121.47,121.42,3.30880213]
["bitfinex-derivatives","SOLF0:USTF0",1769398264072,2.8346971,121.47,121.42,13.4926917]
["bitfinex-derivatives","SOLF0:USTF0",1769398264271,5.6015621,121.49,121.43,3.48685295]
["bitfinex-derivatives","SOLF0:USTF0",1769398264474,2.83977253,121.49,121.43,6.24864252]
["bitfinex-derivatives","SOLF0:USTF0",1769398266473,2.83977253,121.49,121.44,10.90765295]
["bitfinex-derivatives","SOLF0:USTF0",1769398267775,2.76178957,121.51,121.44,10.90765295]
["bitfinex-derivatives","SOLF0:USTF0",1769398267776,5.6015621,121.51,121.45,3.48685295]
["bitfinex-derivatives","SOLF0:USTF0",1769398267978,2.83977253,121.51,121.45,3.48685295]
["bitfinex-derivatives","SOLF0:USTF0",1769398268780,2.83977253,121.5,121.44,10.90765295]
["bitfinex-derivatives","SOLF0:USTF0",1769398268983,2.83977253,121.5,121.45,3.48685295]
["bitfinex-derivatives","SOLF0:USTF0",1769398269276,2.83977253,121.52,121.45,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769398269473,2.83977253,121.51,121.46,3.48685295]
["bitfinex-derivatives","SOLF0:USTF0",1769398273582,2.83977253,121.49,121.43,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1769398273880,2.83977253,121.49,121.43,3.48685295]
["bitfinex-derivatives","SOLF0:USTF0",1769398274179,2.83977253,121.49,121.43,6.24864252]
["bitfinex-derivatives","SOLF0:USTF0",1769398275080,2.83977253,121.49,121.44,10.90765295]
["bitfinex-derivatives","SOLF0:USTF0",1769398278778,2.83977253,121.49,121.43,2.76178957]
["bitfinex-derivatives","SOLF0:USTF0",1769398278779,2.83915954,121.52,121.46,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398279881,10.25325954,121.56,121.5,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398280086,13.01504911,121.56,121.5,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398280383,5.60094911,121.56,121.5,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398280581,2.83915954,121.55,121.48,10.93811354]
["bitfinex-derivatives","SOLF0:USTF0",1769398280785,2.83915954,121.55,121.48,13.69990311]
["bitfinex-derivatives","SOLF0:USTF0",1769398281187,2.83915954,121.55,121.49,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398283486,2.83915954,121.55,121.49,6.28140311]
["bitfinex-derivatives","SOLF0:USTF0",1769398283686,2.83915954,121.55,121.5,2.76178957]
["bitfinex-derivatives","SOLF0:USTF0",1769398284290,2.83915954,121.55,121.49,6.28140311]
["bitfinex-derivatives","SOLF0:USTF0",1769398286082,7.4133,121.57,121.51,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398286289,5.60094911,121.58,121.51,6.28140311]
["bitfinex-derivatives","SOLF0:USTF0",1769398288391,2.83915954,121.58,121.52,6.28140311]
["bitfinex-derivatives","SOLF0:USTF0",1769398291093,2.83915954,121.6,121.54,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398291393,2.83915954,121.6,121.54,6.28140311]
["bitfinex-derivatives","SOLF0:USTF0",1769398291888,2.83915954,121.62,121.55,6.28140311]
["bitfinex-derivatives","SOLF0:USTF0",1769398292391,2.83915954,121.62,121.56,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398295592,5.60094911,121.62,121.56,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398297389,13.01114911,121.62,121.56,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398298694,2.76178957,121.61,121.56,3.51961354]
["bitfinex-derivatives","SOLF0:USTF0",1769398300994,5.59670986,121.61,121.54,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398301195,2.76178957,121.6,121.54,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398301698,2.83492029,121.58,121.53,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398301897,5.59670986,121.58,121.53,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398302503,13.00930986,121.58,121.53,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398302701,2.76178957,121.57,121.53,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398302902,2.76178957,121.57,121.51,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398302903,2.76178957,121.56,121.51,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398303597,2.76034116,121.56,121.51,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398303804,2.76034116,121.55,121.49,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398303993,5.59526145,121.54,121.49,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398304900,13.01046145,121.54,121.49,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398305098,2.83492029,121.54,121.49,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398308108,5.59526145,121.54,121.49,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398310400,138.08,121.59,121.45,194.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769398310401,2.83492029,121.53,121.45,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398310700,5.59526145,121.51,121.45,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398313012,2.83492029,121.51,121.45,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398313511,5.59526145,121.51,121.45,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398313708,2.76034116,121.51,121.45,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398313915,5.59526145,121.54,121.47,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398314103,2.76034116,121.53,121.47,3.38228516]
["bitfinex-derivatives","SOLF0:USTF0",1769398328616,5.59526145,121.54,121.48,3.26910283]
["bitfinex-derivatives","SOLF0:USTF0",1769398339728,2.83756043,121.53,121.48,3.26910283]
["bitfinex-derivatives","SOLF0:USTF0",1769398339929,2.83756043,121.53,121.47,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769398340132,2.83756043,121.52,121.47,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769398340626,2.83756043,121.52,121.47,10.99424287]
["bitfinex-derivatives","SOLF0:USTF0",1769398341128,5.59790159,121.54,121.48,3.57534287]
["bitfinex-derivatives","SOLF0:USTF0",1769398341328,2.83756043,121.53,121.48,3.57534287]
["bitfinex-derivatives","SOLF0:USTF0",1769398346438,2.83756043,121.53,121.47,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769398346638,2.83756043,121.53,121.47,10.99424287]
["bitfinex-derivatives","SOLF0:USTF0",1769398347639,5.59790159,121.53,121.47,10.99424287]
["bitfinex-derivatives","SOLF0:USTF0",1769398349335,2.83756043,121.52,121.47,10.99424287]
["bitfinex-derivatives","SOLF0:USTF0",1769398351844,2.76034116,121.53,121.48,3.57534287]
["bitfinex-derivatives","SOLF0:USTF0",1769398356039,5.59700402,121.53,121.48,3.57534287]
["bitfinex-derivatives","SOLF0:USTF0",1769398356543,2.83666286,121.53,121.48,3.57534287]
["bitfinex-derivatives","SOLF0:USTF0",1769398378258,7.4145,121.55,121.49,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398378259,5.59837691,121.55,121.49,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398378452,6.62175161,121.54,121.49,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398378652,2.76171405,121.56,121.5,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398378853,5.59837691,121.57,121.51,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398379053,6.62280191,121.56,121.51,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398379254,2.83666286,121.56,121.51,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398379453,9.45539539,121.56,121.51,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398380560,2.83666286,121.56,121.51,3.56369217]
["bitfinex-derivatives","SOLF0:USTF0",1769398383264,5.59712184,121.58,121.52,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398383464,2.83540779,121.59,121.53,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398383758,2.83540779,121.59,121.54,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398387067,13.00812184,121.61,121.54,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398387266,13.00812184,121.61,121.55,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398387460,2.83540779,121.6,121.55,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398392971,2.83540779,121.59,121.55,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398393162,5.59712184,121.57,121.51,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398393361,2.83540779,121.56,121.51,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398398468,5.59720618,121.57,121.51,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398401775,2.83549213,121.57,121.51,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398402475,2.83549213,121.56,121.51,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398403678,5.59720618,121.56,121.51,3.30526328]
["bitfinex-derivatives","SOLF0:USTF0",1769398403976,5.59720618,121.55,121.49,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398408080,2.83549213,121.53,121.47,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398408593,2.83549213,121.52,121.47,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398408877,5.59720618,121.54,121.47,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398409084,5.59720618,121.54,121.48,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398410085,5.59720618,121.53,121.48,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398411377,5.59720618,121.52,121.46,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398412279,2.83549213,121.52,121.46,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398414584,5.59720618,121.52,121.46,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398419484,2.76171405,121.52,121.46,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398419689,2.83936809,121.51,121.46,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398428183,2.83936809,121.53,121.46,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398428476,2.83936809,121.52,121.46,3.34910727]
["bitfinex-derivatives","SOLF0:USTF0",1769398433501,2.83936809,121.52,121.41,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1769398433695,2.83936809,121.46,121.4,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398434094,2.83936809,121.48,121.41,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398434400,5.60173621,121.48,121.41,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398434792,5.60173621,121.47,121.41,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398437302,5.60173621,121.45,121.39,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398438793,0.05760997,121.43,121.39,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398439102,0.05760997,121.43,121.4,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398439285,2.83936809,121.47,121.42,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398439698,5.60173621,121.47,121.4,3.55109261]
["bitfinex-derivatives","SOLF0:USTF0",1769398439894,5.65934618,121.46,121.4,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398440298,2.89697806,121.45,121.4,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398440690,5.65934618,121.45,121.42,0.05336017]
["bitfinex-derivatives","SOLF0:USTF0",1769398441697,2.76236812,121.46,121.42,0.05336017]
["bitfinex-derivatives","SOLF0:USTF0",1769398441892,5.65934618,121.47,121.42,0.05336017]
["bitfinex-derivatives","SOLF0:USTF0",1769398442197,2.89697806,121.47,121.41,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398442693,2.89697806,121.47,121.43,0.05706644]
["bitfinex-derivatives","SOLF0:USTF0",1769398442893,2.89697806,121.47,121.37,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398443100,2.83991162,121.44,121.38,3.49639218]
["bitfinex-derivatives","SOLF0:USTF0",1769398443702,2.83835487,121.42,121.36,4.95196819]
["bitfinex-derivatives","SOLF0:USTF0",1769398443892,2.83835487,121.42,121.36,3.51883733]
["bitfinex-derivatives","SOLF0:USTF0",1769398444097,2.83835487,121.42,121.37,3.51883733]
["bitfinex-derivatives","SOLF0:USTF0",1769398444903,0.05387247,121.41,121.37,3.51883733]
["bitfinex-derivatives","SOLF0:USTF0",1769398445099,0.05387247,121.41,121.37,6.28120545]
["bitfinex-derivatives","SOLF0:USTF0",1769398445298,2.83835487,121.43,121.38,0.05426189]
["bitfinex-derivatives","SOLF0:USTF0",1769398445701,2.83835487,121.43,121.38,3.57309922]
["bitfinex-derivatives","SOLF0:USTF0",1769398446304,2.83835487,121.42,121.38,0.05426189]
["bitfinex-derivatives","SOLF0:USTF0",1769398448200,5.60072299,121.44,121.38,3.57309922]
["bitfinex-derivatives","SOLF0:USTF0",1769398448400,2.83835487,121.43,121.38,3.57309922]
["bitfinex-derivatives","SOLF0:USTF0",1769398453707,2.83835487,121.45,121.39,3.51883733]
["bitfinex-derivatives","SOLF0:USTF0",1769398453912,2.83835487,121.45,121.4,3.51883733]
["bitfinex-derivatives","SOLF0:USTF0",1769398454612,2.83835487,121.45,121.41,0.05360882]
["bitfinex-derivatives","SOLF0:USTF0",1769398455607,2.83835487,121.44,121.41,0.05360882]
["bitfinex-derivatives","SOLF0:USTF0",1769398455912,5.60072299,121.43,121.38,3.51883733]
["bitfinex-derivatives","SOLF0:USTF0",1769398457209,2.8389819,121.42,121.36,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398457417,5.60135002,121.42,121.36,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398458807,0.05408949,121.4,121.36,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398460314,2.89307139,121.4,121.34,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398460515,5.65543951,121.4,121.34,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398461018,5.60135002,121.39,121.33,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398461614,2.8389819,121.38,121.33,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398462518,0.05631035,121.37,121.33,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398463518,0.05631035,121.37,121.33,0.8083675]
["bitfinex-derivatives","SOLF0:USTF0",1769398471729,3.30718662,121.4,121.35,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398473622,6.06955474,121.4,121.35,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398479235,3.28577015,121.39,121.35,3.2683675]
["bitfinex-derivatives","SOLF0:USTF0",1769398488937,3.28577015,121.39,121.34,2.82916236]
["bitfinex-derivatives","SOLF0:USTF0",1769398489138,3.28577015,121.39,121.34,0.06156962]
["bitfinex-derivatives","SOLF0:USTF0",1769398489445,3.28577015,121.38,121.34,0.06156962]
["bitfinex-derivatives","SOLF0:USTF0",1769398492647,3.28577015,121.39,121.34,3.38436464]
["bitfinex-derivatives","SOLF0:USTF0",1769398492846,3.28577015,121.39,121.34,6.15195738]
["bitfinex-derivatives","SOLF0:USTF0",1769398494142,10.19079274,121.41,121.35,3.32279502]
["bitfinex-derivatives","SOLF0:USTF0",1769398494351,10.70897015,121.41,121.35,3.32279502]
["bitfinex-derivatives","SOLF0:USTF0",1769398494749,3.28577015,121.4,121.35,3.32279502]
["bitfinex-derivatives","SOLF0:USTF0",1769398495048,3.28577015,121.4,121.37,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1769398495846,3.28577015,121.42,121.37,3.37756713]
["bitfinex-derivatives","SOLF0:USTF0",1769398496038,3.28577015,121.44,121.38,6.09038776]
["bitfinex-derivatives","SOLF0:USTF0",1769398496240,10.04910641,121.44,121.38,6.09038776]
["bitfinex-derivatives","SOLF0:USTF0",1769398496650,20.23819915,121.44,121.38,3.32279502]
["bitfinex-derivatives","SOLF0:USTF0",1769398496850,13.47486289,121.44,121.38,3.32279502]
["bitfinex-derivatives","SOLF0:USTF0",1769398497049,13.47486289,121.44,121.4,0.06287806]
["bitfinex-derivatives","SOLF0:USTF0",1769398498251,13.47486289,121.44,121.4,0.00327015]
["bitfinex-derivatives","SOLF0:USTF0",1769398498752,3.28577015,121.43,121.4,0.00327015]
["bitfinex-derivatives","SOLF0:USTF0",1769398499048,13.47526289,121.43,121.4,0.00327015]
["bitfinex-derivatives","SOLF0:USTF0",1769398501051,10.70767015,121.43,121.4,0.00327015]
["bitfinex-derivatives","SOLF0:USTF0",1769398501849,3.28577015,121.42,121.4,0.00327015]
["bitfinex-derivatives","SOLF0:USTF0",1769398502756,3.28577015,121.41,121.36,3.32279502]
["bitfinex-derivatives","SOLF0:USTF0",1769398505648,6.27420337,121.43,121.37,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398505854,3.50661063,121.42,121.37,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398507664,6.27420337,121.42,121.37,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398509165,3.50661063,121.42,121.37,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398512463,6.27420337,121.42,121.37,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398514766,2.76759274,121.43,121.37,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398515170,6.27420337,121.43,121.37,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398515969,6.27420337,121.43,121.37,10.7162619]
["bitfinex-derivatives","SOLF0:USTF0",1769398516166,3.50661063,121.43,121.38,3.2911619]
["bitfinex-derivatives","SOLF0:USTF0",1769398516662,6.12850489,121.45,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398518872,3.36091215,121.44,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398519870,6.12850489,121.44,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398520272,2.76759274,121.43,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398520773,6.12850489,121.43,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398522878,3.36091215,121.43,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398524373,2.76759274,121.44,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398524574,6.12850489,121.45,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398525674,3.36091215,121.44,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398526670,6.12850489,121.44,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398528982,3.36091215,121.43,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398529479,6.12850489,121.43,121.39,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398530676,6.12850489,121.42,121.37,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398530874,6.12850489,121.41,121.35,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398531281,6.12850489,121.41,121.36,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398531282,3.36091215,121.41,121.36,3.32730044]
["bitfinex-derivatives","SOLF0:USTF0",1769398533584,3.32090561,121.39,121.34,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398534679,2.76759274,121.4,121.34,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398536085,6.08849835,121.4,121.34,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398536782,3.32090561,121.4,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398537084,6.08849835,121.4,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398537284,6.08849835,121.39,121.33,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398538578,3.32090561,121.39,121.33,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398541882,3.32090561,121.39,121.34,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398542086,3.32090561,121.39,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398542286,6.08849835,121.41,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398542877,3.32090561,121.4,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398544386,6.08849835,121.42,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398545790,3.32090561,121.41,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398551581,7.4217,121.43,121.33,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398551582,3.32090561,121.38,121.33,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398554685,6.08812001,121.4,121.34,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398554885,3.32090561,121.4,121.34,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398555091,3.32090561,121.4,121.35,3.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1769398565105,3.32090561,121.4,121.33,10.93270235]
["bitfinex-derivatives","SOLF0:USTF0",1769398565312,6.08982156,121.39,121.33,10.93270235]
["bitfinex-derivatives","SOLF0:USTF0",1769398566509,6.08982156,121.39,121.34,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398567112,3.32260716,121.39,121.34,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398567413,6.08982156,121.39,121.34,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398567609,3.32260716,121.39,121.34,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398568408,6.08982156,121.39,121.34,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398570514,6.08982156,121.38,121.34,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398570718,3.32260716,121.37,121.32,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398571018,6.08982156,121.37,121.32,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398572718,2.7672144,121.36,121.32,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398573120,6.08982156,121.37,121.32,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398573420,3.32260716,121.37,121.32,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398576016,6.08982156,121.37,121.32,3.50510235]
["bitfinex-derivatives","SOLF0:USTF0",1769398576719,3.26570915,121.36,121.31,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398577320,3.26570915,121.36,121.29,218.8272144]
["bitfinex-derivatives","SOLF0:USTF0",1769398577321,3.26570915,121.42,121.36,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398577517,3.26570915,121.4,121.34,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398577723,3.26570915,121.4,121.35,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398578618,6.03292355,121.4,121.35,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398578818,3.26570915,121.39,121.33,13.74985445]
["bitfinex-derivatives","SOLF0:USTF0",1769398579019,6.03292355,121.39,121.33,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398579220,3.26570915,121.38,121.33,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398579423,3.26570915,121.38,121.31,2.7672144]
["bitfinex-derivatives","SOLF0:USTF0",1769398579424,6.03292355,121.36,121.31,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398579620,3.26570915,121.36,121.31,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398583022,2.7672144,121.37,121.31,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398583226,3.26570915,121.39,121.32,6.32235445]
["bitfinex-derivatives","SOLF0:USTF0",1769398583430,3.26570915,121.39,121.33,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398584328,3.26570915,121.37,121.31,10.98384005]
["bitfinex-derivatives","SOLF0:USTF0",1769398584629,6.03292355,121.37,121.31,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398585925,6.03292355,121.36,121.31,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398586524,3.26570915,121.36,121.31,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398588729,6.03292355,121.36,121.29,220.84235445]
["bitfinex-derivatives","SOLF0:USTF0",1769398588933,6.03292355,121.36,121.29,218.07514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398590134,6.03292355,121.36,121.3,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398591426,3.26570915,121.35,121.3,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398591633,6.03292355,121.35,121.3,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398593634,3.26570915,121.35,121.3,3.55514005]
["bitfinex-derivatives","SOLF0:USTF0",1769398594830,6.03292355,121.35,121.29,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1769398595129,3.43118224,121.34,121.29,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1769398595330,3.43118224,121.34,121.29,220.81889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398596134,3.43118224,121.34,121.29,218.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398596931,10.1936144,121.36,121.29,218.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398597133,3.43118224,121.36,121.3,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398597637,3.43118224,121.36,121.3,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398598935,10.1923144,121.38,121.31,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398599141,3.43118224,121.38,121.32,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398599638,3.43118224,121.38,121.33,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398599833,3.43118224,121.38,121.33,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398600030,10.85508224,121.4,121.33,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398600229,3.43118224,121.39,121.34,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398600433,2.7672144,121.41,121.34,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398600633,6.19839664,121.41,121.35,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398600838,115.4412,121.44,121.29,215.9539576]
["bitfinex-derivatives","SOLF0:USTF0",1769398600839,6.19839664,121.43,121.36,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398601038,3.43118224,121.43,121.37,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398601240,3.43118224,121.43,121.38,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398601435,2.7672144,121.45,121.39,2.7672144]
["bitfinex-derivatives","SOLF0:USTF0",1769398601436,3.43118224,121.45,121.39,2.7672144]
["bitfinex-derivatives","SOLF0:USTF0",1769398601836,3.43118224,121.45,121.4,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398602133,0.06121251,121.43,121.4,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398602338,0.06121251,121.43,121.4,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398602537,0.06121251,121.43,121.38,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398602737,0.06121251,121.43,121.39,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398603050,3.43118224,121.45,121.39,6.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1769398607054,3.43118224,121.45,121.4,2.7672144]
["bitfinex-derivatives","SOLF0:USTF0",1769398607554,3.43118224,121.45,121.4,2.76497905]
["bitfinex-derivatives","SOLF0:USTF0",1769398609552,3.43118224,121.45,121.4,6.29665548]
["bitfinex-derivatives","SOLF0:USTF0",1769398611247,3.43118224,121.45,121.4,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398613158,3.43118224,121.45,121.4,6.29665548]
["bitfinex-derivatives","SOLF0:USTF0",1769398616855,3.43118224,121.45,121.36,115.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769398616856,10.84958224,121.49,121.42,2.76497905]
["bitfinex-derivatives","SOLF0:USTF0",1769398617059,10.84958224,121.49,121.43,6.29665548]
["bitfinex-derivatives","SOLF0:USTF0",1769398618055,10.84958224,121.49,121.44,2.76497905]
["bitfinex-derivatives","SOLF0:USTF0",1769398618357,10.84958224,121.49,121.43,6.29665548]
["bitfinex-derivatives","SOLF0:USTF0",1769398618658,13.61456129,121.49,121.43,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398619554,10.84958224,121.49,121.43,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398620753,3.43118224,121.46,121.41,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398621057,2.76497905,121.45,121.39,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398621447,6.19616129,121.45,121.39,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398622651,3.43118224,121.45,121.39,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398628566,6.19616129,121.45,121.39,3.53167643]
["bitfinex-derivatives","SOLF0:USTF0",1769398636472,6.19616129,121.45,121.39,10.95567643]
["bitfinex-derivatives","SOLF0:USTF0",1769398637971,6.19616129,121.45,121.4,3.33745216]
["bitfinex-derivatives","SOLF0:USTF0",1769398653598,3.43118224,121.45,121.4,3.33745216]
["bitfinex-derivatives","SOLF0:USTF0",1769398658791,0.06048402,121.44,121.4,3.33745216]
["bitfinex-derivatives","SOLF0:USTF0",1769398660597,3.31601508,121.43,121.38,3.52654179]
["bitfinex-derivatives","SOLF0:USTF0",1769398660797,6.08099413,121.42,121.36,3.52654179]
["bitfinex-derivatives","SOLF0:USTF0",1769398661794,0.06318567,121.4,121.36,3.52654179]
["bitfinex-derivatives","SOLF0:USTF0",1769398664101,2.76497905,121.42,121.36,3.52654179]
["bitfinex-derivatives","SOLF0:USTF0",1769398664303,2.76497905,121.42,121.38,3.52654179]
["bitfinex-derivatives","SOLF0:USTF0",1769398665892,6.08099413,121.42,121.38,3.52654179]
["bitfinex-derivatives","SOLF0:USTF0",1769398669804,3.31601508,121.42,121.38,3.52654179]
["bitfinex-derivatives","SOLF0:USTF0",1769398670007,3.31601508,121.42,121.37,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1769398671206,3.31601508,121.42,121.37,3.58245443]
["bitfinex-derivatives","SOLF0:USTF0",1769398672010,3.31601508,121.42,121.37,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1769398673410,2.76664245,121.41,121.37,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1769398673808,6.08265753,121.41,121.37,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1769398674015,3.31601508,121.4,121.37,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1769398697040,3.39952882,121.42,121.37,3.48286597]
["bitfinex-derivatives","SOLF0:USTF0",1769398697231,3.39952882,121.44,121.37,3.48286597]
["bitfinex-derivatives","SOLF0:USTF0",1769398697533,3.39952882,121.44,121.38,6.19359578]
["bitfinex-derivatives","SOLF0:USTF0",1769398698538,3.39952882,121.44,121.4,0.05853981]
["bitfinex-derivatives","SOLF0:USTF0",1769398734571,3.39952882,121.44,121.36,3.33759573]
["bitfinex-derivatives","SOLF0:USTF0",1769398734875,3.52490267,121.4,121.34,13.52975799]
["bitfinex-derivatives","SOLF0:USTF0",1769398735771,3.52490267,121.4,121.34,6.10315799]
["bitfinex-derivatives","SOLF0:USTF0",1769398735975,3.52490267,121.4,121.34,3.33759573]
["bitfinex-derivatives","SOLF0:USTF0",1769398738579,3.52490267,121.4,121.34,6.10315799]
["bitfinex-derivatives","SOLF0:USTF0",1769398738780,3.52490267,121.4,121.35,3.33759573]
["bitfinex-derivatives","SOLF0:USTF0",1769398740777,3.52490267,121.4,121.33,6.10315799]
["bitfinex-derivatives","SOLF0:USTF0",1769398741081,3.52490267,121.38,121.31,331.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1769398741378,3.52490267,121.38,121.31,328.59661834]
["bitfinex-derivatives","SOLF0:USTF0",1769398741580,6.29046493,121.38,121.31,331.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1769398741881,3.58303068,121.36,121.31,328.59661834]
["bitfinex-derivatives","SOLF0:USTF0",1769398744885,3.58303068,121.36,121.31,331.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1769398748896,3.58303068,121.36,121.32,3.37248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398749196,3.356605,121.35,121.3,76.45248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398750185,3.356605,121.35,121.3,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1769398750387,6.12216726,121.35,121.3,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1769398750682,3.356605,121.34,121.3,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1769398750887,3.356605,121.34,121.29,3.37248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398751286,3.356605,121.34,121.29,6.1380453]
["bitfinex-derivatives","SOLF0:USTF0",1769398751789,2.76556226,121.36,121.29,6.1380453]
["bitfinex-derivatives","SOLF0:USTF0",1769398751790,3.356605,121.36,121.3,3.37248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398751996,3.356605,121.38,121.32,3.37248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398752484,6.12216726,121.38,121.32,3.37248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398752684,3.356605,121.37,121.32,3.37248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398753890,3.356605,121.37,121.33,0.05390878]
["bitfinex-derivatives","SOLF0:USTF0",1769398756393,3.356605,121.39,121.34,3.37248304]
["bitfinex-derivatives","SOLF0:USTF0",1769398756793,6.22525602,121.41,121.35,3.27171056]
["bitfinex-derivatives","SOLF0:USTF0",1769398757091,3.45969376,121.41,121.35,6.03727282]
["bitfinex-derivatives","SOLF0:USTF0",1769398757794,3.45969376,121.39,121.33,6.03727282]
["bitfinex-derivatives","SOLF0:USTF0",1769398758092,3.45969376,121.38,121.33,3.27171056]
["bitfinex-derivatives","SOLF0:USTF0",1769398759397,3.45969376,121.38,121.34,0.05349216]
["bitfinex-derivatives","SOLF0:USTF0",1769398762801,3.45969376,121.37,121.3,3.27171056]
["bitfinex-derivatives","SOLF0:USTF0",1769398763100,3.45969376,121.36,121.3,6.03727282]
["bitfinex-derivatives","SOLF0:USTF0",1769398763504,3.45969376,121.35,121.28,6.03727282]
["bitfinex-derivatives","SOLF0:USTF0",1769398764305,0.05540741,121.33,121.28,6.03727282]
["bitfinex-derivatives","SOLF0:USTF0",1769398764497,0.05540741,121.33,121.29,2.76556226]
["bitfinex-derivatives","SOLF0:USTF0",1769398768007,0.05540741,121.33,121.29,6.03727282]
["bitfinex-derivatives","SOLF0:USTF0",1769398772000,3.51510117,121.33,121.27,102.51171056]
["bitfinex-derivatives","SOLF0:USTF0",1769398772206,3.45969376,121.32,121.27,3.27171056]
["bitfinex-derivatives","SOLF0:USTF0",1769398774304,3.45969376,121.32,121.21,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769398774305,3.51880863,121.31,121.21,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769398774506,3.51880863,121.28,121.22,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398775803,0.05489953,121.26,121.22,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398779612,6.28437089,121.29,121.22,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398779819,3.51880863,121.29,121.23,0.05442277]
["bitfinex-derivatives","SOLF0:USTF0",1769398780108,3.51880863,121.29,121.23,3.31787395]
["bitfinex-derivatives","SOLF0:USTF0",1769398781411,6.28437089,121.29,121.23,3.31787395]
["bitfinex-derivatives","SOLF0:USTF0",1769398783017,3.51880863,121.29,121.23,3.31787395]
["bitfinex-derivatives","SOLF0:USTF0",1769398785315,3.51880863,121.31,121.26,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398786209,3.51880863,121.34,121.27,3.32156515]
["bitfinex-derivatives","SOLF0:USTF0",1769398786416,3.51880863,121.34,121.28,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398786718,3.51880863,121.34,121.28,6.02901344]
["bitfinex-derivatives","SOLF0:USTF0",1769398787416,3.51880863,121.34,121.3,0.05197823]
["bitfinex-derivatives","SOLF0:USTF0",1769398788513,3.51880863,121.34,121.24,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398788514,6.28437089,121.32,121.24,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398788721,6.28437089,121.31,121.25,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398788913,3.51880863,121.31,121.25,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398789317,3.51880863,121.31,121.25,6.02901344]
["bitfinex-derivatives","SOLF0:USTF0",1769398790516,2.76556226,121.32,121.26,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398790722,3.51880863,121.33,121.27,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398791123,3.51880863,121.33,121.27,6.02901344]
["bitfinex-derivatives","SOLF0:USTF0",1769398791624,3.51880863,121.33,121.27,6.0342809]
["bitfinex-derivatives","SOLF0:USTF0",1769398792526,3.51880863,121.28,121.2,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769398792719,3.51880863,121.28,121.21,220.67082972]
["bitfinex-derivatives","SOLF0:USTF0",1769398793422,3.51880863,121.28,121.22,2.77082972]
["bitfinex-derivatives","SOLF0:USTF0",1769398794125,3.51880863,121.28,121.22,10.20512972]
["bitfinex-derivatives","SOLF0:USTF0",1769398794323,3.51880863,121.28,121.23,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1769398795925,3.51880863,121.28,121.23,221.94345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398797323,6.28963835,121.28,121.23,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1769398797527,3.51880863,121.26,121.23,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1769398797731,3.51880863,121.26,121.23,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1769398798124,3.51880863,121.26,121.23,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1769398800330,13.72063835,121.28,121.23,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1769398800627,6.28963835,121.28,121.23,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1769398801631,3.51880863,121.28,121.23,223.44345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398802030,3.51880863,121.28,121.23,226.2142809]
["bitfinex-derivatives","SOLF0:USTF0",1769398802728,6.28963835,121.3,121.24,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398803029,3.51880863,121.3,121.24,3.26345118]
["bitfinex-derivatives","SOLF0:USTF0",1769398803422,6.15886686,121.32,121.26,3.32271267]
["bitfinex-derivatives","SOLF0:USTF0",1769398803621,6.15886686,121.32,121.26,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398803622,3.38803714,121.32,121.26,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398803828,3.38803714,121.32,121.27,3.32271267]
["bitfinex-derivatives","SOLF0:USTF0",1769398804029,10.81553714,121.34,121.28,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1769398804225,115.4931,121.39,121.29,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398804532,3.38803714,121.36,121.29,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398804737,3.38803714,121.36,121.3,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398804929,3.38803714,121.38,121.31,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398805127,3.38803714,121.38,121.32,2.77082972]
["bitfinex-derivatives","SOLF0:USTF0",1769398805326,3.38803714,121.38,121.33,201.86]
["bitfinex-derivatives","SOLF0:USTF0",1769398805725,10.19472972,121.4,121.33,207.95354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398805932,13.58276686,121.4,121.33,207.95354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398806132,3.38803714,121.4,121.33,207.95354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398806534,3.38803714,121.4,121.34,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398806734,2.77082972,121.41,121.34,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398806735,10.81063714,121.42,121.35,3.32271267]
["bitfinex-derivatives","SOLF0:USTF0",1769398806930,6.15886686,121.41,121.36,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1769398807939,3.38803714,121.41,121.36,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1769398808538,2.77082972,121.4,121.36,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1769398809037,6.15886686,121.41,121.36,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1769398809235,3.38803714,121.41,121.36,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1769398809436,6.15886686,121.41,121.36,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1769398813741,6.15886686,121.43,121.37,3.32271267]
["bitfinex-derivatives","SOLF0:USTF0",1769398813935,6.15886686,121.45,121.38,6.09354239]
["bitfinex-derivatives","SOLF0:USTF0",1769398814239,6.15886686,121.45,121.39,3.32271267]
["bitfinex-derivatives","SOLF0:USTF0",1769398814832,2.77082972,121.43,121.39,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1769398815037,6.15886686,121.43,121.39,60.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769398815233,6.15886686,121.43,121.37,3.32271267]
["bitfinex-derivatives","SOLF0:USTF0",1769398815435,2.77082972,121.4,121.35,3.32271267]
["bitfinex-derivatives","SOLF0:USTF0",1769398816540,6.23135803,121.4,121.33,6.2645183]
["bitfinex-derivatives","SOLF0:USTF0",1769398816742,6.23135803,121.4,121.33,226.3245183]
["bitfinex-derivatives","SOLF0:USTF0",1769398817241,6.23135803,121.4,121.34,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398817442,13.65415803,121.42,121.35,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398817643,10.88332831,121.42,121.35,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398818144,3.46052831,121.41,121.35,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398818444,3.46052831,121.41,121.35,227.29368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398818744,3.46052831,121.41,121.35,227.33368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398819136,3.46052831,121.43,121.36,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398819337,3.46052831,121.45,121.38,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398819739,3.46052831,121.45,121.39,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1769398820145,3.46052831,121.45,121.38,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398823139,10.88012831,121.47,121.38,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398823749,10.88012831,121.47,121.4,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398826049,3.46052831,121.47,121.4,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398829148,10.88002831,121.47,121.4,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398830952,3.46052831,121.47,121.4,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398832954,10.87892831,121.49,121.41,3.49368858]
["bitfinex-derivatives","SOLF0:USTF0",1769398834653,10.87892831,121.49,121.42,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398835858,3.55134978,121.48,121.42,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398838654,10.97054978,121.47,121.4,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398839561,10.97054978,121.47,121.4,6.28209051]
["bitfinex-derivatives","SOLF0:USTF0",1769398840162,3.55134978,121.47,121.41,2.76486785]
["bitfinex-derivatives","SOLF0:USTF0",1769398840763,3.55134978,121.47,121.41,6.28209051]
["bitfinex-derivatives","SOLF0:USTF0",1769398840964,13.73461763,121.49,121.42,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398841262,3.55134978,121.48,121.42,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398842364,3.55134978,121.48,121.43,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398845564,3.55134978,121.47,121.41,2.76486785]
["bitfinex-derivatives","SOLF0:USTF0",1769398845765,3.55134978,121.47,121.41,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1769398846164,3.55134978,121.47,121.41,199.15722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398846867,3.55134978,121.47,121.41,201.92209051]
["bitfinex-derivatives","SOLF0:USTF0",1769398847766,3.55134978,121.47,121.42,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398848066,7.4188,121.48,121.43,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398848455,10.97014978,121.48,121.43,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398849162,3.55134978,121.48,121.43,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398852572,3.55134978,121.51,121.44,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398852772,3.55134978,121.51,121.45,6.28209051]
["bitfinex-derivatives","SOLF0:USTF0",1769398853278,6.31621763,121.5,121.45,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398853670,6.31507856,121.5,121.45,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398856373,3.55134978,121.5,121.45,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398860774,3.55134978,121.49,121.43,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398860981,3.55134978,121.48,121.43,3.51722266]
["bitfinex-derivatives","SOLF0:USTF0",1769398863584,10.83453395,121.5,121.44,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398863781,3.41703395,121.5,121.45,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398864584,3.41703395,121.5,121.45,6.19117496]
["bitfinex-derivatives","SOLF0:USTF0",1769398865283,3.41703395,121.5,121.45,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398865478,3.41703395,121.49,121.42,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398865679,3.41703395,121.49,121.42,232.06744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398865680,6.18076273,121.49,121.42,232.06744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398865882,6.18076273,121.49,121.43,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398868185,3.41703395,121.49,121.43,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398871084,3.41703395,121.49,121.44,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398871686,3.41703395,121.51,121.45,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398871885,10.0857648,121.51,121.45,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398872093,10.0857648,121.51,121.46,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398872589,3.41703395,121.51,121.46,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398873586,3.41703395,121.5,121.44,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398873890,6.18076273,121.49,121.44,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398875295,3.41703395,121.49,121.44,3.42744618]
["bitfinex-derivatives","SOLF0:USTF0",1769398878398,10.6613596,121.51,121.46,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398878595,10.6613596,121.51,121.44,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398878596,10.6618596,121.5,121.44,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398878793,3.2443596,121.49,121.44,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398879101,3.2443596,121.48,121.42,148.73526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398879499,3.2443596,121.46,121.4,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398879691,3.2443596,121.44,121.38,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398880000,6.00808838,121.44,121.38,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398880191,3.2443596,121.44,121.38,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398884999,6.00808838,121.43,121.38,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398885305,6.06296182,121.42,121.36,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398885899,6.00808838,121.42,121.36,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398886507,0.05199213,121.4,121.36,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398891208,3.2443596,121.44,121.37,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398891413,3.2443596,121.44,121.39,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398892313,13.42828838,121.46,121.39,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398892509,3.2443596,121.46,121.41,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398892709,13.42708838,121.48,121.41,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398892914,13.42708838,121.48,121.41,6.33898929]
["bitfinex-derivatives","SOLF0:USTF0",1769398894516,0.0531288,121.46,121.43,0.05950041]
["bitfinex-derivatives","SOLF0:USTF0",1769398895628,3.30550026,121.46,121.41,3.57526051]
["bitfinex-derivatives","SOLF0:USTF0",1769398895915,3.30550026,121.46,121.39,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398895916,2.76372878,121.44,121.39,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398896216,6.01610024,121.45,121.39,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398897008,0.0535576,121.43,121.39,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398900318,10.67197146,121.47,121.4,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398900523,13.43570024,121.47,121.41,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398903619,10.67197146,121.47,121.41,6.35539286]
["bitfinex-derivatives","SOLF0:USTF0",1769398914232,3.25237146,121.46,121.41,6.35539286]
["bitfinex-derivatives","SOLF0:USTF0",1769398915529,3.25237146,121.46,121.41,6.35625802]
["bitfinex-derivatives","SOLF0:USTF0",1769398923929,3.25237146,121.46,121.41,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398925033,6.0169654,121.46,121.41,3.59166408]
["bitfinex-derivatives","SOLF0:USTF0",1769398943944,3.45901838,121.48,121.42,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398944145,6.6566341,121.48,121.42,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398944448,10.11565248,121.48,121.42,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398944752,3.45901838,121.48,121.42,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398949953,3.45901838,121.46,121.4,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398950158,6.22361232,121.43,121.36,321.25189055]
["bitfinex-derivatives","SOLF0:USTF0",1769398950358,6.22361232,121.43,121.37,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398950657,3.45901838,121.43,121.38,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398951353,2.76459394,121.44,121.38,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398952056,13.64481232,121.44,121.38,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398955155,6.22361232,121.44,121.38,3.47619587]
["bitfinex-derivatives","SOLF0:USTF0",1769398959761,3.59196898,121.46,121.41,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398960753,6.35656292,121.48,121.41,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398961561,0.05525414,121.46,121.41,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398961961,0.05525414,121.46,121.41,6.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1769398962661,0.05525414,121.46,121.42,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398964566,0.05525414,121.46,121.42,6.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1769398966166,0.05525414,121.46,121.43,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398966367,3.59196898,121.48,121.43,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398966670,3.59196898,121.48,121.43,6.08867957]
["bitfinex-derivatives","SOLF0:USTF0",1769398967363,10.18179394,121.51,121.43,6.08867957]
["bitfinex-derivatives","SOLF0:USTF0",1769398967364,3.59196898,121.5,121.44,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398967765,3.59196898,121.5,121.44,6.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1769398967974,3.59196898,121.5,121.45,3.27038435]
["bitfinex-derivatives","SOLF0:USTF0",1769398968265,3.59196898,121.5,121.46,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1769398972272,6.35656292,121.5,121.46,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1769398973672,3.59196898,121.5,121.46,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1769398980171,6.35481089,121.5,121.46,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1769398980373,3.59196898,121.49,121.46,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1769398983078,2.76284191,121.52,121.46,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1769398983277,3.58707486,121.51,121.46,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1769398985979,3.58707486,121.51,121.46,6.37622088]
["bitfinex-derivatives","SOLF0:USTF0",1769398986282,3.58707486,121.53,121.47,3.55928213]
["bitfinex-derivatives","SOLF0:USTF0",1769398986478,3.58707486,121.53,121.47,6.32212404]
["bitfinex-derivatives","SOLF0:USTF0",1769398986677,3.58707486,121.53,121.48,3.55928213]
["bitfinex-derivatives","SOLF0:USTF0",1769398986877,3.58707486,121.53,121.48,6.32212404]
["bitfinex-derivatives","SOLF0:USTF0",1769398987078,13.76461677,121.55,121.49,3.55928213]
["bitfinex-derivatives","SOLF0:USTF0",1769398987283,3.58707486,121.54,121.49,3.61364153]
["bitfinex-derivatives","SOLF0:USTF0",1769398990184,6.34991677,121.54,121.49,3.61364153]
["bitfinex-derivatives","SOLF0:USTF0",1769398992183,3.58707486,121.53,121.49,0.0543594]
["bitfinex-derivatives","SOLF0:USTF0",1769398992984,6.34991677,121.53,121.49,0.0543594]
["bitfinex-derivatives","SOLF0:USTF0",1769398993184,3.58707486,121.5,121.44,6.32212404]
["bitfinex-derivatives","SOLF0:USTF0",1769398993489,3.58707486,121.5,121.45,6.32212404]
["bitfinex-derivatives","SOLF0:USTF0",1769398994082,3.58707486,121.5,121.45,3.55928213]
["bitfinex-derivatives","SOLF0:USTF0",1769398994889,3.58707486,121.5,121.45,10.97938213]
["bitfinex-derivatives","SOLF0:USTF0",1769398995393,0.0545175,121.49,121.45,10.97938213]
["bitfinex-derivatives","SOLF0:USTF0",1769398996190,0.0545175,121.49,121.45,3.55928213]
["bitfinex-derivatives","SOLF0:USTF0",1769399003705,0.0545175,121.49,121.45,10.97948213]
["bitfinex-derivatives","SOLF0:USTF0",1769399005811,0.0545175,121.49,121.46,10.77319019]
["bitfinex-derivatives","SOLF0:USTF0",1769399006007,3.38282104,121.52,121.46,10.77319019]
["bitfinex-derivatives","SOLF0:USTF0",1769399006008,6.14566295,121.52,121.46,10.77319019]
["bitfinex-derivatives","SOLF0:USTF0",1769399006310,6.14566295,121.52,121.46,10.82916471]
["bitfinex-derivatives","SOLF0:USTF0",1769399006710,3.38282104,121.51,121.46,10.82916471]
["bitfinex-derivatives","SOLF0:USTF0",1769399011316,3.38282104,121.51,121.47,3.35349019]
["bitfinex-derivatives","SOLF0:USTF0",1769399015125,6.14035519,121.52,121.47,3.35349019]
["bitfinex-derivatives","SOLF0:USTF0",1769399019530,3.37751328,121.51,121.46,3.54382094]
["bitfinex-derivatives","SOLF0:USTF0",1769399025637,3.37751328,121.51,121.46,6.30666285]
["bitfinex-derivatives","SOLF0:USTF0",1769399026038,13.55605519,121.53,121.47,3.48784642]
["bitfinex-derivatives","SOLF0:USTF0",1769399026536,3.37751328,121.52,121.47,3.48784642]
["bitfinex-derivatives","SOLF0:USTF0",1769399026936,3.37751328,121.52,121.49,0.05548237]
["bitfinex-derivatives","SOLF0:USTF0",1769399028234,3.37751328,121.54,121.49,3.54332879]
["bitfinex-derivatives","SOLF0:USTF0",1769399028831,3.37751328,121.54,121.49,3.48784642]
["bitfinex-derivatives","SOLF0:USTF0",1769399029033,3.37751328,121.54,121.49,6.25068833]
["bitfinex-derivatives","SOLF0:USTF0",1769399029235,3.37751328,121.54,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399029633,3.37751328,121.54,121.5,6.31172714]
["bitfinex-derivatives","SOLF0:USTF0",1769399031740,3.37751328,121.54,121.5,3.54888523]
["bitfinex-derivatives","SOLF0:USTF0",1769399038349,3.37751328,121.54,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399038746,6.13804917,121.54,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399042645,3.37751328,121.53,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399047964,10.67385935,121.55,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399048169,3.25945935,121.54,121.5,3.46952136]
["bitfinex-derivatives","SOLF0:USTF0",1769399049469,3.25945935,121.54,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399060980,3.25945935,121.54,121.5,7.47823881]
["bitfinex-derivatives","SOLF0:USTF0",1769399068586,3.49544449,121.56,121.51,3.26187361]
["bitfinex-derivatives","SOLF0:USTF0",1769399069681,3.49544449,121.56,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399071885,6.25598038,121.56,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399072081,3.49544449,121.55,121.5,0.06103881]
["bitfinex-derivatives","SOLF0:USTF0",1769399081891,3.49544449,121.55,121.49,3.26187361]
["bitfinex-derivatives","SOLF0:USTF0",1769399081892,2.76053589,121.54,121.49,3.26187361]
["bitfinex-derivatives","SOLF0:USTF0",1769399082195,3.55490195,121.51,121.44,327.11366524]
["bitfinex-derivatives","SOLF0:USTF0",1769399083394,3.55490195,121.51,121.45,10.18083589]
["bitfinex-derivatives","SOLF0:USTF0",1769399084093,3.55490195,121.51,121.45,13.6514595]
["bitfinex-derivatives","SOLF0:USTF0",1769399085005,3.55490195,121.51,121.46,3.47062361]
["bitfinex-derivatives","SOLF0:USTF0",1769399085396,7.4157,121.53,121.47,6.2311595]
["bitfinex-derivatives","SOLF0:USTF0",1769399085397,3.55490195,121.53,121.47,6.2311595]
["bitfinex-derivatives","SOLF0:USTF0",1769399095101,3.55490195,121.53,121.48,3.47062361]
["bitfinex-derivatives","SOLF0:USTF0",1769399095803,3.55490195,121.53,121.48,6.2311595]
["bitfinex-derivatives","SOLF0:USTF0",1769399097703,3.55490195,121.53,121.48,6.23183248]
["bitfinex-derivatives","SOLF0:USTF0",1769399100504,7.4147,121.55,121.48,2.76120887]
["bitfinex-derivatives","SOLF0:USTF0",1769399100707,3.55490195,121.54,121.49,3.47062361]
["bitfinex-derivatives","SOLF0:USTF0",1769399101008,3.55490195,121.54,121.5,2.76120887]
["bitfinex-derivatives","SOLF0:USTF0",1769399101897,3.55490195,121.54,121.5,6.23183248]
["bitfinex-derivatives","SOLF0:USTF0",1769399102305,3.55490195,121.56,121.5,6.23183248]
["bitfinex-derivatives","SOLF0:USTF0",1769399102604,3.55490195,121.56,121.51,6.23183248]
["bitfinex-derivatives","SOLF0:USTF0",1769399105711,3.55490195,121.56,121.51,3.47062361]
["bitfinex-derivatives","SOLF0:USTF0",1769399105912,3.55490195,121.56,121.51,6.23183248]
["bitfinex-derivatives","SOLF0:USTF0",1769399107522,3.55490195,121.56,121.51,3.47062361]
["bitfinex-derivatives","SOLF0:USTF0",1769399115728,3.31532758,121.55,121.49,10.8360524]
["bitfinex-derivatives","SOLF0:USTF0",1769399115933,3.31532758,121.55,121.49,3.4182524]
["bitfinex-derivatives","SOLF0:USTF0",1769399116935,3.35320739,121.54,121.49,3.4182524]
["bitfinex-derivatives","SOLF0:USTF0",1769399122240,3.35320739,121.54,121.49,6.17946127]
["bitfinex-derivatives","SOLF0:USTF0",1769399123242,3.35320739,121.54,121.49,3.4182524]
["bitfinex-derivatives","SOLF0:USTF0",1769399128946,3.35320739,121.52,121.46,236.07885061]
["bitfinex-derivatives","SOLF0:USTF0",1769399129246,2.76120887,121.53,121.47,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399129432,115.3034,121.59,121.47,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399129433,6.11441626,121.56,121.49,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399130044,6.11441626,121.58,121.51,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399130442,6.11441626,121.58,121.52,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399130741,6.11441626,121.6,121.53,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399131039,3.35320739,121.6,121.54,6.32065948]
["bitfinex-derivatives","SOLF0:USTF0",1769399132038,3.35320739,121.6,121.54,13.73535948]
["bitfinex-derivatives","SOLF0:USTF0",1769399132336,6.11441626,121.59,121.54,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399132537,3.35320739,121.57,121.52,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399138351,6.11441626,121.57,121.52,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399138552,3.35320739,121.57,121.52,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399138949,3.35320739,121.57,121.52,6.32065948]
["bitfinex-derivatives","SOLF0:USTF0",1769399140552,3.35320739,121.57,121.52,3.55945061]
["bitfinex-derivatives","SOLF0:USTF0",1769399144754,2.76120887,121.59,121.49,115.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769399144755,3.32077098,121.54,121.49,3.43952399]
["bitfinex-derivatives","SOLF0:USTF0",1769399146259,0.05678307,121.53,121.49,6.20073286]
["bitfinex-derivatives","SOLF0:USTF0",1769399148859,0.05678307,121.53,121.49,3.43952399]
["bitfinex-derivatives","SOLF0:USTF0",1769399150161,0.05678307,121.53,121.49,6.20073286]
["bitfinex-derivatives","SOLF0:USTF0",1769399150362,3.32077098,121.56,121.51,6.20073286]
["bitfinex-derivatives","SOLF0:USTF0",1769399157368,3.32077098,121.56,121.52,2.76120887]
["bitfinex-derivatives","SOLF0:USTF0",1769399157571,3.32077098,121.56,121.52,2.75954714]
["bitfinex-derivatives","SOLF0:USTF0",1769399159770,3.32077098,121.56,121.51,6.19907113]
["bitfinex-derivatives","SOLF0:USTF0",1769399160760,7.4126,121.58,121.52,3.43952399]
["bitfinex-derivatives","SOLF0:USTF0",1769399160761,10.73337098,121.58,121.52,3.43952399]
["bitfinex-derivatives","SOLF0:USTF0",1769399160966,10.73337098,121.58,121.53,3.43952399]
["bitfinex-derivatives","SOLF0:USTF0",1769399161171,3.32077098,121.59,121.54,2.75954714]
["bitfinex-derivatives","SOLF0:USTF0",1769399162972,3.32077098,121.59,121.53,6.19907113]
["bitfinex-derivatives","SOLF0:USTF0",1769399166972,3.32077098,121.59,121.53,3.43952399]
["bitfinex-derivatives","SOLF0:USTF0",1769399168370,3.35743471,121.58,121.52,2.75954714]
["bitfinex-derivatives","SOLF0:USTF0",1769399168576,3.35743471,121.58,121.51,6.18654976]
["bitfinex-derivatives","SOLF0:USTF0",1769399168971,3.35743471,121.57,121.51,6.18654976]
["bitfinex-derivatives","SOLF0:USTF0",1769399169177,6.11698185,121.57,121.51,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399169475,7.4114,121.6,121.49,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399169476,3.35743471,121.55,121.49,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399170076,6.11698185,121.57,121.5,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399170378,3.35743471,121.57,121.51,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399171676,3.35743471,121.56,121.51,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399171975,3.35743471,121.56,121.48,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1769399171976,6.11698185,121.54,121.48,10.84510262]
["bitfinex-derivatives","SOLF0:USTF0",1769399172876,6.11698185,121.54,121.49,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399173577,3.35743471,121.54,121.49,3.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1769399175272,3.35743471,121.54,121.49,10.84480262]
["bitfinex-derivatives","SOLF0:USTF0",1769399182576,2.75954714,121.56,121.51,3.57520204]
["bitfinex-derivatives","SOLF0:USTF0",1769399182777,3.31068582,121.55,121.51,3.57520204]
["bitfinex-derivatives","SOLF0:USTF0",1769399182977,3.31068582,121.57,121.52,3.57520204]
["bitfinex-derivatives","SOLF0:USTF0",1769399183873,3.31068582,121.57,121.5,2.75954714]
["bitfinex-derivatives","SOLF0:USTF0",1769399183874,3.31068582,121.55,121.5,3.57520204]
["bitfinex-derivatives","SOLF0:USTF0",1769399184977,3.31068582,121.55,121.5,10.99240204]
["bitfinex-derivatives","SOLF0:USTF0",1769399186580,3.31068582,121.55,121.5,13.75194918]
["bitfinex-derivatives","SOLF0:USTF0",1769399188384,3.31068582,121.55,121.5,10.99240204]
["bitfinex-derivatives","SOLF0:USTF0",1769399189882,3.31068582,121.58,121.51,3.57520204]
["bitfinex-derivatives","SOLF0:USTF0",1769399190083,3.31068582,121.57,121.51,3.57520204]
["bitfinex-derivatives","SOLF0:USTF0",1769399199095,3.39144519,121.55,121.49,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1769399199294,3.39144519,121.55,121.49,10.76565811]
["bitfinex-derivatives","SOLF0:USTF0",1769399199495,6.15099233,121.55,121.49,10.76565811]
["bitfinex-derivatives","SOLF0:USTF0",1769399199694,3.39144519,121.55,121.49,10.76565811]
["bitfinex-derivatives","SOLF0:USTF0",1769399200693,3.39144519,121.55,121.49,13.52520525]
["bitfinex-derivatives","SOLF0:USTF0",1769399203095,3.39144519,121.55,121.49,10.76565811]
["bitfinex-derivatives","SOLF0:USTF0",1769399203294,3.39144519,121.55,121.49,13.52520525]
["bitfinex-derivatives","SOLF0:USTF0",1769399205698,3.39144519,121.55,121.5,3.34785811]
["bitfinex-derivatives","SOLF0:USTF0",1769399213904,3.39144519,121.54,121.48,3.34785811]
["bitfinex-derivatives","SOLF0:USTF0",1769399214411,3.39144519,121.54,121.48,6.10740525]
["bitfinex-derivatives","SOLF0:USTF0",1769399215911,3.39144519,121.54,121.48,13.52580525]
["bitfinex-derivatives","SOLF0:USTF0",1769399217115,3.39144519,121.54,121.48,10.76625811]
["bitfinex-derivatives","SOLF0:USTF0",1769399218010,3.39144519,121.54,121.48,13.52580525]
["bitfinex-derivatives","SOLF0:USTF0",1769399218714,3.39144519,121.54,121.48,10.76625811]
["bitfinex-derivatives","SOLF0:USTF0",1769399221211,3.39144519,121.54,121.48,13.52779228]
["bitfinex-derivatives","SOLF0:USTF0",1769399221607,3.39144519,121.54,121.49,3.34785811]
["bitfinex-derivatives","SOLF0:USTF0",1769399222209,3.39144519,121.54,121.46,326.40134696]
["bitfinex-derivatives","SOLF0:USTF0",1769399222210,6.15297936,121.52,121.47,3.34785811]
["bitfinex-derivatives","SOLF0:USTF0",1769399222407,3.39144519,121.52,121.47,3.34785811]
["bitfinex-derivatives","SOLF0:USTF0",1769399227011,3.39144519,121.52,121.44,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399227211,3.32288029,121.49,121.44,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399227516,3.32288029,121.49,121.45,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399227714,6.08441446,121.51,121.45,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399228015,3.32288029,121.5,121.45,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399229513,3.32288029,121.52,121.47,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399229815,3.32288029,121.52,121.47,6.3372148]
["bitfinex-derivatives","SOLF0:USTF0",1769399230206,3.32288029,121.52,121.47,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399232915,3.32288029,121.52,121.47,6.3372148]
["bitfinex-derivatives","SOLF0:USTF0",1769399233414,3.32288029,121.54,121.48,3.57568063]
["bitfinex-derivatives","SOLF0:USTF0",1769399234418,3.32288029,121.54,121.48,6.3372148]
["bitfinex-derivatives","SOLF0:USTF0",1769399241223,3.32288029,121.54,121.49,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399242831,3.42294649,121.56,121.5,6.30941106]
["bitfinex-derivatives","SOLF0:USTF0",1769399243721,3.42294649,121.56,121.5,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399248532,6.18448066,121.56,121.5,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399248829,3.42294649,121.55,121.5,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399250039,3.42294649,121.57,121.51,6.30941106]
["bitfinex-derivatives","SOLF0:USTF0",1769399250635,3.42294649,121.57,121.49,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399250636,3.42294649,121.54,121.49,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399250836,3.42294649,121.53,121.47,6.30941106]
["bitfinex-derivatives","SOLF0:USTF0",1769399251030,3.42294649,121.52,121.47,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399251331,3.42294649,121.51,121.47,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399251632,3.47958085,121.51,121.47,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399252134,0.05663436,121.51,121.47,3.54787689]
["bitfinex-derivatives","SOLF0:USTF0",1769399255132,6.25069244,121.51,121.45,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399255331,3.43252391,121.5,121.45,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399257228,3.43252391,121.49,121.43,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1769399257429,6.19405808,121.49,121.43,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399257729,3.43252391,121.48,121.43,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399258235,0.05196996,121.47,121.43,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399261429,3.43252391,121.44,121.38,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399261640,3.43252391,121.45,121.39,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399261826,3.43252391,121.45,121.39,6.21831245]
["bitfinex-derivatives","SOLF0:USTF0",1769399262138,3.43252391,121.45,121.4,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399262339,0.05237954,121.43,121.4,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399263741,0.05237954,121.43,121.37,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399263742,2.76153417,121.42,121.37,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399264238,6.24643762,121.43,121.37,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399269436,3.43252391,121.41,121.35,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399269739,6.19405808,121.41,121.35,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399270332,0.05709528,121.39,121.35,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399275345,6.19405808,121.43,121.37,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399275548,3.43252391,121.43,121.37,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399276041,2.76153417,121.44,121.38,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399276245,6.19405808,121.44,121.38,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399276847,6.19405808,121.44,121.4,0.05922683]
["bitfinex-derivatives","SOLF0:USTF0",1769399279643,6.19884882,121.44,121.4,0.05922683]
["bitfinex-derivatives","SOLF0:USTF0",1769399280849,3.43252391,121.46,121.4,3.51600511]
["bitfinex-derivatives","SOLF0:USTF0",1769399282946,7.4194,121.47,121.41,3.45677828]
["bitfinex-derivatives","SOLF0:USTF0",1769399283141,6.19884882,121.48,121.42,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399283343,3.43252391,121.48,121.42,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399283944,3.43252391,121.48,121.44,0.05461349]
["bitfinex-derivatives","SOLF0:USTF0",1769399284547,3.56876187,121.46,121.4,6.22923464]
["bitfinex-derivatives","SOLF0:USTF0",1769399285050,3.56876187,121.46,121.41,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399286651,0.05470565,121.45,121.41,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399287352,0.05470565,121.45,121.4,2.76632491]
["bitfinex-derivatives","SOLF0:USTF0",1769399287353,3.56876187,121.48,121.42,6.22923464]
["bitfinex-derivatives","SOLF0:USTF0",1769399287554,3.56876187,121.48,121.42,6.28771408]
["bitfinex-derivatives","SOLF0:USTF0",1769399288052,3.56876187,121.48,121.42,3.52138917]
["bitfinex-derivatives","SOLF0:USTF0",1769399288453,3.56876187,121.47,121.42,0.05847944]
["bitfinex-derivatives","SOLF0:USTF0",1769399288752,6.33508678,121.47,121.42,0.05847944]
["bitfinex-derivatives","SOLF0:USTF0",1769399289154,3.56876187,121.46,121.42,0.05847944]
["bitfinex-derivatives","SOLF0:USTF0",1769399289453,6.33508678,121.46,121.42,0.05847944]
["bitfinex-derivatives","SOLF0:USTF0",1769399295452,3.56876187,121.45,121.4,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399295860,6.38974574,121.45,121.4,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399296858,3.62342083,121.45,121.4,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399298256,0.05465896,121.45,121.4,3.46290973]
["bitfinex-derivatives","SOLF0:USTF0",1769399300060,0.05465896,121.45,121.4,6.22923464]
["bitfinex-derivatives","SOLF0:USTF0",1769399300261,0.05465896,121.45,121.41,3.49947353]
["bitfinex-derivatives","SOLF0:USTF0",1769399311775,0.05465896,121.45,121.42,0.06068529]
["bitfinex-derivatives","SOLF0:USTF0",1769399321976,0.05465896,121.45,121.42,3.35015879]
["bitfinex-derivatives","SOLF0:USTF0",1769399328284,3.37665183,121.45,121.4,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399328484,6.14297674,121.45,121.4,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399330380,3.32199287,121.44,121.38,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399331388,0.05745058,121.42,121.38,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399335186,6.14576836,121.42,121.37,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399335387,6.08831778,121.41,121.35,328.29480629]
["bitfinex-derivatives","SOLF0:USTF0",1769399335588,2.76632491,121.4,121.35,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399336383,0.06130174,121.39,121.35,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399342293,3.32199287,121.43,121.37,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399342494,6.0893633,121.44,121.38,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399343095,2.76737043,121.45,121.38,3.2894735]
["bitfinex-derivatives","SOLF0:USTF0",1769399343498,6.15241913,121.45,121.39,3.37981294]
["bitfinex-derivatives","SOLF0:USTF0",1769399343697,0.05988152,121.43,121.39,3.37981294]
["bitfinex-derivatives","SOLF0:USTF0",1769399364209,6.24723649,121.47,121.4,6.12679379]
["bitfinex-derivatives","SOLF0:USTF0",1769399364408,6.24723649,121.47,121.41,3.35942336]
["bitfinex-derivatives","SOLF0:USTF0",1769399365609,6.24723649,121.47,121.43,0.05661257]
["bitfinex-derivatives","SOLF0:USTF0",1769399368809,3.47986606,121.47,121.43,0.05661257]
["bitfinex-derivatives","SOLF0:USTF0",1769399370308,3.47986606,121.47,121.43,3.41603593]
["bitfinex-derivatives","SOLF0:USTF0",1769399372714,3.47986606,121.49,121.44,3.35942336]
["bitfinex-derivatives","SOLF0:USTF0",1769399372910,2.76737043,121.5,121.44,3.35942336]
["bitfinex-derivatives","SOLF0:USTF0",1769399373110,3.47986606,121.51,121.45,3.35942336]
["bitfinex-derivatives","SOLF0:USTF0",1769399373605,3.47986606,121.51,121.47,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1769399374200,3.47986606,121.51,121.47,3.60442575]
["bitfinex-derivatives","SOLF0:USTF0",1769399374603,2.76737043,121.53,121.47,3.60442575]
["bitfinex-derivatives","SOLF0:USTF0",1769399374604,6.13973326,121.53,121.47,3.60442575]
["bitfinex-derivatives","SOLF0:USTF0",1769399374800,3.37236283,121.53,121.47,3.60442575]
["bitfinex-derivatives","SOLF0:USTF0",1769399376712,3.37236283,121.53,121.47,6.37179618]
["bitfinex-derivatives","SOLF0:USTF0",1769399378914,3.37236283,121.53,121.48,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399379114,118.48,121.55,121.47,2.82230984]
["bitfinex-derivatives","SOLF0:USTF0",1769399379115,3.37236283,121.55,121.5,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399379511,119.1,121.59,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399379512,6.13973326,121.57,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399379713,3.37236283,121.57,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399380011,3.37236283,121.57,121.53,0.05844759]
["bitfinex-derivatives","SOLF0:USTF0",1769399380313,3.37236283,121.56,121.5,6.31685677]
["bitfinex-derivatives","SOLF0:USTF0",1769399380519,6.19655953,121.56,121.5,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399384516,3.4291891,121.56,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399385214,6.19655953,121.56,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399387815,3.4291891,121.56,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399388111,6.19655953,121.56,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399388713,3.37236283,121.55,121.49,6.31685677]
["bitfinex-derivatives","SOLF0:USTF0",1769399389112,3.37236283,121.55,121.5,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399389715,0.05564498,121.54,121.5,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399392216,0.05564498,121.54,121.5,6.31685677]
["bitfinex-derivatives","SOLF0:USTF0",1769399392723,0.05564498,121.54,121.5,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399394629,3.42800781,121.54,121.51,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1769399394825,3.42800781,121.54,121.51,0.00909107]
["bitfinex-derivatives","SOLF0:USTF0",1769399396424,3.37236283,121.53,121.46,6.31685677]
["bitfinex-derivatives","SOLF0:USTF0",1769399396627,3.37236283,121.51,121.46,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399397028,2.76737043,121.52,121.46,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399397832,0.05710704,121.5,121.46,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399399025,3.37236283,121.53,121.47,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399399924,6.13973326,121.53,121.47,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399400825,3.37236283,121.56,121.5,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399401128,3.37236283,121.56,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399402230,6.13973326,121.56,121.5,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399402627,3.37236283,121.56,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399403130,13.59292494,121.58,121.51,3.54948634]
["bitfinex-derivatives","SOLF0:USTF0",1769399403531,3.41275451,121.58,121.52,6.21457857]
["bitfinex-derivatives","SOLF0:USTF0",1769399403933,3.41275451,121.58,121.52,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399405628,13.58352227,121.6,121.53,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399406332,3.41275451,121.59,121.53,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399407432,6.17192227,121.59,121.53,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399407633,3.41275451,121.59,121.53,6.21457857]
["bitfinex-derivatives","SOLF0:USTF0",1769399408631,3.41275451,121.59,121.53,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399411631,3.41275451,121.61,121.55,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399411827,3.41275451,121.61,121.56,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399417334,2.75916776,121.6,121.56,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399419034,6.17192227,121.61,121.56,3.45541081]
["bitfinex-derivatives","SOLF0:USTF0",1769399421824,26.66378154,121.68,121.55,0.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1769399421825,6.197383,121.58,121.55,0.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1769399422534,6.197383,121.58,121.53,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399422831,6.197383,121.58,121.55,0.05381548]
["bitfinex-derivatives","SOLF0:USTF0",1769399424735,2.75916776,121.57,121.53,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399424937,6.197383,121.56,121.51,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399425336,6.197383,121.55,121.49,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399426938,0.05735361,121.53,121.49,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399428934,3.49556885,121.53,121.47,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399429334,2.75916776,121.52,121.47,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399429933,6.197383,121.52,121.47,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399433241,3.43821524,121.52,121.47,3.50583376]
["bitfinex-derivatives","SOLF0:USTF0",1769399436741,0.05735361,121.53,121.49,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399437046,0.50920886,121.54,121.49,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399443249,3.26837662,121.54,121.49,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399447144,0.50920886,121.54,121.49,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399450546,2.75916776,121.56,121.49,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399450753,6.22510094,121.58,121.51,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399451052,3.46593318,121.57,121.51,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399451450,3.46593318,121.57,121.53,0.05954614]
["bitfinex-derivatives","SOLF0:USTF0",1769399455753,3.46593318,121.59,121.53,3.30937925]
["bitfinex-derivatives","SOLF0:USTF0",1769399455960,3.46593318,121.59,121.53,6.06854701]
["bitfinex-derivatives","SOLF0:USTF0",1769399456258,3.46593318,121.59,121.54,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399457658,6.22510094,121.61,121.54,6.00900087]
["bitfinex-derivatives","SOLF0:USTF0",1769399457855,3.46593318,121.61,121.56,6.00900087]
["bitfinex-derivatives","SOLF0:USTF0",1769399458054,6.22510094,121.59,121.54,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399458557,6.22510094,121.59,121.55,0.05856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399459361,3.46593318,121.59,121.55,0.05856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399460263,6.22510094,121.59,121.55,0.05856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399460451,2.75916776,121.58,121.55,0.00145591]
["bitfinex-derivatives","SOLF0:USTF0",1769399460651,2.81271448,121.58,121.55,0.00145591]
["bitfinex-derivatives","SOLF0:USTF0",1769399461155,6.27864766,121.58,121.52,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399461363,6.22510094,121.57,121.5,13.42600087]
["bitfinex-derivatives","SOLF0:USTF0",1769399461661,6.22510094,121.57,121.51,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399462263,3.46593318,121.57,121.51,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399462461,3.46593318,121.57,121.51,6.00900087]
["bitfinex-derivatives","SOLF0:USTF0",1769399463666,3.46593318,121.57,121.51,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399463875,0.05284417,121.55,121.51,6.00956079]
["bitfinex-derivatives","SOLF0:USTF0",1769399469071,0.05284417,121.55,121.51,3.24983311]
["bitfinex-derivatives","SOLF0:USTF0",1769399475173,6.08357264,121.54,121.48,10.90128332]
["bitfinex-derivatives","SOLF0:USTF0",1769399475574,6.08357264,121.54,121.49,3.48318332]
["bitfinex-derivatives","SOLF0:USTF0",1769399476174,0.05285062,121.53,121.49,3.48318332]
["bitfinex-derivatives","SOLF0:USTF0",1769399479783,2.75972768,121.56,121.5,3.54356675]
["bitfinex-derivatives","SOLF0:USTF0",1769399479976,2.75972768,121.56,121.5,3.6058928]
["bitfinex-derivatives","SOLF0:USTF0",1769399480278,6.02605945,121.58,121.52,3.54356675]
["bitfinex-derivatives","SOLF0:USTF0",1769399481278,6.02605945,121.58,121.54,0.06031391]
["bitfinex-derivatives","SOLF0:USTF0",1769399482582,3.26633177,121.58,121.54,0.06031391]
["bitfinex-derivatives","SOLF0:USTF0",1769399483886,6.02605945,121.58,121.54,0.06031391]
["bitfinex-derivatives","SOLF0:USTF0",1769399484185,3.26633177,121.58,121.54,0.06031391]
["bitfinex-derivatives","SOLF0:USTF0",1769399485185,6.02605945,121.58,121.54,0.06031391]
["bitfinex-derivatives","SOLF0:USTF0",1769399488075,3.26633177,121.58,121.54,0.06031391]
["bitfinex-derivatives","SOLF0:USTF0",1769399491088,2.75972768,121.59,121.54,3.60388066]
["bitfinex-derivatives","SOLF0:USTF0",1769399491390,6.02605945,121.59,121.54,3.60388066]
["bitfinex-derivatives","SOLF0:USTF0",1769399491885,3.26633177,121.59,121.54,3.60388066]
["bitfinex-derivatives","SOLF0:USTF0",1769399496094,3.5044053,121.61,121.55,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399496393,3.5044053,121.61,121.56,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399496785,3.5044053,121.61,121.57,0.05638564]
["bitfinex-derivatives","SOLF0:USTF0",1769399498289,3.5044053,121.63,121.57,3.57633896]
["bitfinex-derivatives","SOLF0:USTF0",1769399498492,3.5044053,121.63,121.58,6.279681]
["bitfinex-derivatives","SOLF0:USTF0",1769399498697,3.5044053,121.65,121.59,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399499797,3.5044053,121.65,121.61,0.05218745]
["bitfinex-derivatives","SOLF0:USTF0",1769399505202,3.5044053,121.64,121.61,0.05218745]
["bitfinex-derivatives","SOLF0:USTF0",1769399515608,3.5044053,121.64,121.48,115.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769399515812,3.5044053,121.61,121.56,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399518510,6.26413298,121.61,121.54,13.694381]
["bitfinex-derivatives","SOLF0:USTF0",1769399518715,6.26413298,121.61,121.54,10.93465332]
["bitfinex-derivatives","SOLF0:USTF0",1769399518716,3.5044053,121.6,121.54,10.93465332]
["bitfinex-derivatives","SOLF0:USTF0",1769399520215,6.26413298,121.6,121.54,10.93465332]
["bitfinex-derivatives","SOLF0:USTF0",1769399520415,6.26413298,121.6,121.54,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399520711,3.5044053,121.6,121.54,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399520917,3.5044053,121.59,121.54,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399522717,3.5044053,121.59,121.52,13.695381]
["bitfinex-derivatives","SOLF0:USTF0",1769399523123,6.26413298,121.59,121.53,3.51995332]
["bitfinex-derivatives","SOLF0:USTF0",1769399523821,3.41818146,121.56,121.51,3.57348758]
["bitfinex-derivatives","SOLF0:USTF0",1769399529722,3.41818146,121.56,121.49,3.57348758]
["bitfinex-derivatives","SOLF0:USTF0",1769399530017,3.41818146,121.55,121.49,3.57348758]
["bitfinex-derivatives","SOLF0:USTF0",1769399530616,6.17820209,121.55,121.49,3.57348758]
["bitfinex-derivatives","SOLF0:USTF0",1769399531719,3.41818146,121.55,121.5,3.57348758]
["bitfinex-derivatives","SOLF0:USTF0",1769399532221,2.76002063,121.53,121.48,3.57348758]
["bitfinex-derivatives","SOLF0:USTF0",1769399532415,3.41818146,121.54,121.49,6.33350821]
["bitfinex-derivatives","SOLF0:USTF0",1769399533921,3.41818146,121.57,121.51,3.57348758]
["bitfinex-derivatives","SOLF0:USTF0",1769399537425,3.41818146,121.57,121.52,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399539726,3.41818146,121.57,121.52,6.08906699]
["bitfinex-derivatives","SOLF0:USTF0",1769399540626,6.25378628,121.59,121.53,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399541327,3.49376565,121.59,121.54,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399544326,3.49376565,121.58,121.52,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399544726,6.25378628,121.58,121.52,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399544922,3.49376565,121.58,121.52,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399546436,3.49376565,121.56,121.5,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399547723,3.49376565,121.56,121.5,6.08906699]
["bitfinex-derivatives","SOLF0:USTF0",1769399548827,6.25378628,121.58,121.51,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399549028,6.25378628,121.58,121.51,6.08906699]
["bitfinex-derivatives","SOLF0:USTF0",1769399549224,3.49376565,121.57,121.52,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399549426,3.49376565,121.58,121.52,2.76002063]
["bitfinex-derivatives","SOLF0:USTF0",1769399550630,3.49376565,121.57,121.51,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399550930,3.49376565,121.57,121.51,10.74564636]
["bitfinex-derivatives","SOLF0:USTF0",1769399551130,3.49376565,121.57,121.51,13.50566699]
["bitfinex-derivatives","SOLF0:USTF0",1769399552428,3.49376565,121.57,121.51,6.08906699]
["bitfinex-derivatives","SOLF0:USTF0",1769399552633,3.49376565,121.57,121.51,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399554231,6.25378628,121.57,121.51,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399555138,3.49376565,121.57,121.51,3.32904636]
["bitfinex-derivatives","SOLF0:USTF0",1769399559634,3.49376565,121.57,121.5,2.76002063]
["bitfinex-derivatives","SOLF0:USTF0",1769399559939,3.49376565,121.57,121.5,6.02369286]
["bitfinex-derivatives","SOLF0:USTF0",1769399560838,3.49376565,121.57,121.51,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399561744,3.49376565,121.57,121.49,13.44119286]
["bitfinex-derivatives","SOLF0:USTF0",1769399561936,3.49376565,121.57,121.5,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399562343,3.46489013,121.56,121.5,6.02369286]
["bitfinex-derivatives","SOLF0:USTF0",1769399567646,3.46489013,121.56,121.5,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399568340,3.46489013,121.55,121.5,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399570146,3.46489013,121.54,121.48,6.02369286]
["bitfinex-derivatives","SOLF0:USTF0",1769399570447,3.46489013,121.54,121.49,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399572744,3.46489013,121.54,121.46,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399572955,3.46489013,121.54,121.43,324.52754535]
["bitfinex-derivatives","SOLF0:USTF0",1769399572956,3.46489013,121.51,121.45,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399573147,3.46489013,121.51,121.45,6.02369286]
["bitfinex-derivatives","SOLF0:USTF0",1769399573650,3.46489013,121.51,121.46,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399575456,6.22491076,121.51,121.46,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399577253,3.46489013,121.5,121.44,6.02369286]
["bitfinex-derivatives","SOLF0:USTF0",1769399577457,3.46489013,121.49,121.44,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399583059,6.22491076,121.49,121.44,3.26367223]
["bitfinex-derivatives","SOLF0:USTF0",1769399583756,3.4356807,121.51,121.44,6.02369286]
["bitfinex-derivatives","SOLF0:USTF0",1769399584061,3.4356807,121.51,121.46,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399584753,3.4356807,121.53,121.47,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399586767,0.05655841,121.51,121.47,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399590968,2.81861249,121.51,121.47,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399591170,6.25429319,121.51,121.45,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399591473,6.19773478,121.5,121.45,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399592970,3.4356807,121.5,121.45,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399593873,6.19773478,121.49,121.43,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399594174,6.19773478,121.49,121.44,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399594376,3.4356807,121.49,121.44,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399594772,6.19773478,121.49,121.44,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399595278,0.05684017,121.48,121.44,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399596475,3.54570824,121.51,121.45,3.31874709]
["bitfinex-derivatives","SOLF0:USTF0",1769399596678,3.54570824,121.5,121.45,3.37752595]
["bitfinex-derivatives","SOLF0:USTF0",1769399596872,6.30776232,121.5,121.45,3.37752595]
["bitfinex-derivatives","SOLF0:USTF0",1769399597572,6.30776232,121.48,121.45,0.05877886]
["bitfinex-derivatives","SOLF0:USTF0",1769399597880,2.76205408,121.47,121.45,0.05877886]
["bitfinex-derivatives","SOLF0:USTF0",1769399598081,2.76205408,121.47,121.42,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399598382,2.76205408,121.47,121.45,0.0598283]
["bitfinex-derivatives","SOLF0:USTF0",1769399598581,6.30776232,121.48,121.45,0.0598283]
["bitfinex-derivatives","SOLF0:USTF0",1769399599175,3.54570824,121.48,121.45,0.0598283]
["bitfinex-derivatives","SOLF0:USTF0",1769399600184,13.78274511,121.48,121.42,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399601685,2.76205408,121.47,121.42,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399602584,6.30776232,121.47,121.42,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399605483,3.60199103,121.48,121.42,6.33856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399605683,3.60199103,121.48,121.43,6.33856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399605986,0.05628279,121.48,121.44,6.33856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399606187,3.54570824,121.5,121.45,6.33856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399606383,2.76205408,121.52,121.45,6.33856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399606688,6.30776232,121.52,121.45,6.33856295]
["bitfinex-derivatives","SOLF0:USTF0",1769399606985,13.72426232,121.52,121.47,0.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1769399607184,10.17855408,121.52,121.47,0.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1769399607384,3.54570824,121.51,121.47,0.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1769399608183,3.54570824,121.47,121.39,11.00020887]
["bitfinex-derivatives","SOLF0:USTF0",1769399608390,7.4187,121.48,121.39,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399608391,2.76205408,121.44,121.39,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399608782,6.30776232,121.45,121.39,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399609686,0.05975771,121.43,121.39,3.57650887]
["bitfinex-derivatives","SOLF0:USTF0",1769399620495,0.05975771,121.43,121.37,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399620496,6.26137698,121.43,121.37,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399621387,3.43956519,121.42,121.37,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399621695,6.20161927,121.41,121.35,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399622788,0.0540979,121.39,121.35,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399622992,2.76205408,121.38,121.33,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399623987,0.05394004,121.37,121.33,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399627701,0.05394004,121.37,121.29,1.4339576]
["bitfinex-derivatives","SOLF0:USTF0",1769399627702,3.43956519,121.36,121.29,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399627902,6.20161927,121.36,121.29,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399628502,6.20161927,121.36,121.3,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399628700,0.05259147,121.34,121.3,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399632107,6.25421074,121.34,121.28,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399632504,0.05259147,121.34,121.28,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399632706,0.05259147,121.34,121.29,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399633017,0.05259147,121.34,121.3,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399634011,0.05259147,121.34,121.28,6.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1769399634214,0.05259147,121.34,121.29,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399634613,3.43956519,121.35,121.29,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399634809,0.0627929,121.33,121.29,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399636913,0.0627929,121.33,121.29,6.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1769399637114,3.43956519,121.35,121.3,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399637317,3.43956519,121.37,121.32,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399638014,2.76205408,121.38,121.32,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399638208,6.20161927,121.38,121.32,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399638413,3.43956519,121.38,121.32,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399638616,2.76205408,121.4,121.34,3.35328803]
["bitfinex-derivatives","SOLF0:USTF0",1769399639118,13.62481927,121.41,121.34,6.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1769399639518,13.62481927,121.41,121.36,0.05462731]
["bitfinex-derivatives","SOLF0:USTF0",1769399639815,6.20161927,121.41,121.36,0.05462731]
["bitfinex-derivatives","SOLF0:USTF0",1769399640017,3.43956519,121.41,121.36,3.34481103]
["bitfinex-derivatives","SOLF0:USTF0",1769399640313,3.43956519,121.43,121.38,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399640916,2.76205408,121.44,121.38,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399641118,6.20161927,121.44,121.38,3.29018372]
["bitfinex-derivatives","SOLF0:USTF0",1769399641314,6.20161927,121.44,121.39,0.06171063]
["bitfinex-derivatives","SOLF0:USTF0",1769399643618,3.43956519,121.44,121.39,0.06171063]
["bitfinex-derivatives","SOLF0:USTF0",1769399644219,6.20161927,121.44,121.39,0.06171063]
["bitfinex-derivatives","SOLF0:USTF0",1769399645420,13.60951809,121.46,121.39,6.26918469]
["bitfinex-derivatives","SOLF0:USTF0",1769399645619,3.42736401,121.45,121.39,6.26918469]
["bitfinex-derivatives","SOLF0:USTF0",1769399646521,3.42736401,121.45,121.39,3.50713061]
["bitfinex-derivatives","SOLF0:USTF0",1769399646918,3.42736401,121.44,121.39,3.50713061]
["bitfinex-derivatives","SOLF0:USTF0",1769399651624,3.42736401,121.42,121.39,0.06171063]
["bitfinex-derivatives","SOLF0:USTF0",1769399652931,6.25504146,121.42,121.36,3.44541998]
["bitfinex-derivatives","SOLF0:USTF0",1769399653129,3.4891137,121.42,121.36,6.21134774]
["bitfinex-derivatives","SOLF0:USTF0",1769399655228,3.4891137,121.42,121.36,3.44541998]
["bitfinex-derivatives","SOLF0:USTF0",1769399655827,0.06174969,121.42,121.36,6.21134774]
["bitfinex-derivatives","SOLF0:USTF0",1769399656127,0.06174969,121.42,121.38,3.44541998]
["bitfinex-derivatives","SOLF0:USTF0",1769399656533,0.06174969,121.42,121.38,6.21134774]
["bitfinex-derivatives","SOLF0:USTF0",1769399657226,0.06174969,121.42,121.38,3.44541998]
["bitfinex-derivatives","SOLF0:USTF0",1769399657628,3.60084847,121.42,121.36,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399657839,0.06174969,121.42,121.37,6.26046802]
["bitfinex-derivatives","SOLF0:USTF0",1769399658035,0.06174969,121.42,121.38,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399658531,3.53909878,121.44,121.38,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399658933,0.06026518,121.41,121.38,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399659131,0.06026518,121.41,121.36,6.26046802]
["bitfinex-derivatives","SOLF0:USTF0",1769399659330,0.06026518,121.41,121.37,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399659529,6.30502654,121.43,121.37,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399659833,0.06085214,121.4,121.37,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399661339,6.30502654,121.43,121.37,3.49454026]
["bitfinex-derivatives","SOLF0:USTF0",1769399661530,6.30502654,121.43,121.37,3.55536656]
["bitfinex-derivatives","SOLF0:USTF0",1769399664141,3.53909878,121.43,121.37,3.55536656]
["bitfinex-derivatives","SOLF0:USTF0",1769399664541,6.30502654,121.43,121.37,3.55536656]
["bitfinex-derivatives","SOLF0:USTF0",1769399666740,6.30502654,121.42,121.37,0.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1769399667346,3.53909878,121.42,121.37,0.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1769399667544,6.30502654,121.42,121.37,0.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1769399667844,7.4231,121.41,121.37,0.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1769399668045,6.30502654,121.42,121.37,0.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1769399669946,3.53909878,121.42,121.37,0.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1769399670449,6.30502654,121.42,121.37,0.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1769399671546,6.30502654,121.42,121.37,3.55536656]
["bitfinex-derivatives","SOLF0:USTF0",1769399671547,3.53909878,121.42,121.37,3.55536656]
["bitfinex-derivatives","SOLF0:USTF0",1769399676848,3.57169807,121.44,121.38,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399677151,3.57169807,121.44,121.39,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399677747,3.57169807,121.44,121.4,0.06268529]
["bitfinex-derivatives","SOLF0:USTF0",1769399684666,3.57169807,121.42,121.37,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399684863,6.33762583,121.42,121.37,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399690366,3.57169807,121.42,121.37,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399691971,3.57169807,121.42,121.33,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399692172,6.33762583,121.35,121.29,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399692377,2.76592776,121.33,121.29,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399692874,0.05262423,121.32,121.29,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399695579,0.05262423,121.32,121.27,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399695776,6.39025006,121.32,121.24,12.31221147]
["bitfinex-derivatives","SOLF0:USTF0",1769399695975,3.57169807,121.31,121.25,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399696581,6.33762583,121.31,121.25,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399696770,0.06279294,121.29,121.25,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399698470,2.8287207,121.29,121.23,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399698885,2.76592776,121.28,121.23,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399699076,2.76592776,121.27,121.23,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399699275,2.76592776,121.27,121.21,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399699475,3.57169807,121.28,121.19,6.21077921]
["bitfinex-derivatives","SOLF0:USTF0",1769399699476,3.57169807,121.25,121.19,6.21077921]
["bitfinex-derivatives","SOLF0:USTF0",1769399700183,0.0599888,121.23,121.19,6.21077921]
["bitfinex-derivatives","SOLF0:USTF0",1769399700376,0.0599888,121.23,121.19,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399700777,3.57169807,121.28,121.22,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399700977,6.33762583,121.3,121.23,6.21077921]
["bitfinex-derivatives","SOLF0:USTF0",1769399701282,6.33762583,121.3,121.24,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399701685,3.57169807,121.3,121.25,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399702075,2.76592776,121.32,121.26,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399702275,6.33762583,121.31,121.26,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769399702483,2.76592776,121.3,121.26,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769399702883,6.33762583,121.3,121.24,3.44485145]
["bitfinex-derivatives","SOLF0:USTF0",1769399703288,6.33762583,121.3,121.27,0.05811885]
["bitfinex-derivatives","SOLF0:USTF0",1769399706090,3.24199385,121.27,121.2,10.73689478]
["bitfinex-derivatives","SOLF0:USTF0",1769399706293,2.76592776,121.26,121.2,10.73689478]
["bitfinex-derivatives","SOLF0:USTF0",1769399707297,6.00792161,121.27,121.2,10.73689478]
["bitfinex-derivatives","SOLF0:USTF0",1769399707498,0.06335319,121.24,121.2,10.73689478]
["bitfinex-derivatives","SOLF0:USTF0",1769399708302,6.00792161,121.27,121.21,3.30139478]
["bitfinex-derivatives","SOLF0:USTF0",1769399708695,6.00792161,121.27,121.21,3.363734]
["bitfinex-derivatives","SOLF0:USTF0",1769399709600,6.01594689,121.27,121.21,3.363734]
["bitfinex-derivatives","SOLF0:USTF0",1769399712897,2.77395304,121.29,121.22,3.30139478]
["bitfinex-derivatives","SOLF0:USTF0",1769399713101,3.24199385,121.29,121.23,6.07534782]
["bitfinex-derivatives","SOLF0:USTF0",1769399713704,3.24199385,121.29,121.25,0.05506226]
["bitfinex-derivatives","SOLF0:USTF0",1769399715702,6.01594689,121.29,121.25,0.05506226]
["bitfinex-derivatives","SOLF0:USTF0",1769399715904,3.24199385,121.29,121.25,0.05506226]
["bitfinex-derivatives","SOLF0:USTF0",1769399717108,3.46405876,121.31,121.25,0.05506226]
["bitfinex-derivatives","SOLF0:USTF0",1769399717401,6.2380118,121.31,121.25,0.05506226]
["bitfinex-derivatives","SOLF0:USTF0",1769399717599,6.2380118,121.3,121.25,0.05506226]
["bitfinex-derivatives","SOLF0:USTF0",1769399718306,3.46405876,121.28,121.22,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399719005,3.46405876,121.28,121.22,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399720207,3.52085577,121.26,121.19,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399720403,3.52085577,121.26,121.19,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399720404,3.46405876,121.25,121.19,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399721008,3.46405876,121.25,121.19,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399721405,0.05889447,121.23,121.19,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399722697,0.05889447,121.23,121.19,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399723201,0.05889447,121.23,121.17,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399723407,0.05889447,121.23,121.18,2.77395304]
["bitfinex-derivatives","SOLF0:USTF0",1769399723809,0.05889447,121.23,121.18,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399725202,0.05889447,121.23,121.19,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399725509,3.46405876,121.26,121.21,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399725906,3.46405876,121.26,121.19,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399726711,6.2380118,121.26,121.19,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399727009,6.2380118,121.24,121.17,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399727205,3.51813834,121.24,121.18,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399727808,3.46405876,121.24,121.18,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399728310,13.6703118,121.26,121.19,3.51149606]
["bitfinex-derivatives","SOLF0:USTF0",1769399728507,13.6703118,121.26,121.19,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399728809,10.89635876,121.26,121.19,6.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1769399729809,10.89635876,121.26,121.21,0.05268865]
["bitfinex-derivatives","SOLF0:USTF0",1769399730308,3.46405876,121.25,121.21,0.05268865]
["bitfinex-derivatives","SOLF0:USTF0",1769399730507,6.2380118,121.25,121.21,0.05268865]
["bitfinex-derivatives","SOLF0:USTF0",1769399732713,3.46405876,121.25,121.21,0.05268865]
["bitfinex-derivatives","SOLF0:USTF0",1769399738015,6.2380118,121.25,121.21,0.05268865]
["bitfinex-derivatives","SOLF0:USTF0",1769399741220,3.46405876,121.25,121.21,0.05268865]
["bitfinex-derivatives","SOLF0:USTF0",1769399741414,3.38454383,121.24,121.21,0.05268865]
["bitfinex-derivatives","SOLF0:USTF0",1769399742717,3.38454383,121.23,121.17,13.78263446]
["bitfinex-derivatives","SOLF0:USTF0",1769399742921,3.38454383,121.22,121.17,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399743124,3.38454383,121.22,121.16,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399743422,3.38454383,121.22,121.17,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399744018,0.05306017,121.21,121.17,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399745222,3.38454383,121.2,121.12,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399745421,3.38454383,121.18,121.12,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399745717,6.15849687,121.18,121.12,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399746022,3.38454383,121.17,121.12,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399746220,0.05340177,121.16,121.12,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399748626,0.05340177,121.16,121.1,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399748821,6.21189864,121.16,121.1,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399749026,3.4379456,121.16,121.1,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399749225,0.05340177,121.16,121.11,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399749727,6.15849687,121.18,121.11,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399750218,0.05355503,121.15,121.11,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399750424,0.05355503,121.15,121.11,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399750926,3.43809886,121.15,121.09,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399751224,0.05355503,121.15,121.1,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399751725,3.38454383,121.16,121.1,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399752224,0.05747464,121.14,121.1,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399752525,0.05747464,121.14,121.08,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399752724,3.38454383,121.17,121.11,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399752924,3.38454383,121.17,121.11,6.40314802]
["bitfinex-derivatives","SOLF0:USTF0",1769399753120,3.38454383,121.17,121.12,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399753924,6.15849687,121.21,121.14,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399754117,3.38454383,121.2,121.14,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399754317,3.38454383,121.2,121.14,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399755024,6.15849687,121.2,121.16,0.06057008]
["bitfinex-derivatives","SOLF0:USTF0",1769399755629,6.15849687,121.19,121.12,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399755826,3.38454383,121.18,121.12,6.34533446]
["bitfinex-derivatives","SOLF0:USTF0",1769399756221,3.38454383,121.18,121.13,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399757122,0.05426151,121.17,121.13,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399757822,0.05426151,121.17,121.14,3.57138142]
["bitfinex-derivatives","SOLF0:USTF0",1769399758023,3.38454383,121.2,121.14,6.40663258]
["bitfinex-derivatives","SOLF0:USTF0",1769399758625,3.38454383,121.2,121.14,3.63267954]
["bitfinex-derivatives","SOLF0:USTF0",1769399759021,3.38454383,121.2,121.14,6.40663258]
["bitfinex-derivatives","SOLF0:USTF0",1769399759222,2.77395304,121.21,121.14,0.06129812]
["bitfinex-derivatives","SOLF0:USTF0",1769399759223,6.15849687,121.19,121.14,0.06129812]
["bitfinex-derivatives","SOLF0:USTF0",1769399759620,3.38454383,121.18,121.14,0.06129812]
["bitfinex-derivatives","SOLF0:USTF0",1769399759830,6.15849687,121.18,121.14,0.06129812]
["bitfinex-derivatives","SOLF0:USTF0",1769399761727,3.38454383,121.18,121.14,0.06129812]
["bitfinex-derivatives","SOLF0:USTF0",1769399763337,6.15849687,121.18,121.14,0.06129812]
["bitfinex-derivatives","SOLF0:USTF0",1769399764032,3.42127133,121.17,121.14,0.06129812]
["bitfinex-derivatives","SOLF0:USTF0",1769399764235,6.19522437,121.15,121.09,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399764437,3.42127133,121.15,121.09,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399764834,6.19522437,121.15,121.09,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399765137,6.19522437,121.14,121.09,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399765329,6.19522437,121.14,121.07,48.03748996]
["bitfinex-derivatives","SOLF0:USTF0",1769399765535,0.05408321,121.13,121.07,45.26353692]
["bitfinex-derivatives","SOLF0:USTF0",1769399766837,6.24930758,121.13,121.07,45.26353692]
["bitfinex-derivatives","SOLF0:USTF0",1769399767037,3.42127133,121.12,121.07,41.91823094]
["bitfinex-derivatives","SOLF0:USTF0",1769399767332,0.05408321,121.13,121.08,6.11925902]
["bitfinex-derivatives","SOLF0:USTF0",1769399767935,0.05408321,121.13,121.09,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399769034,0.05408321,121.13,121.09,6.11925902]
["bitfinex-derivatives","SOLF0:USTF0",1769399769239,0.05408321,121.13,121.09,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399769438,2.82803625,121.13,121.07,41.91823094]
["bitfinex-derivatives","SOLF0:USTF0",1769399769642,2.82803625,121.13,121.07,45.26353692]
["bitfinex-derivatives","SOLF0:USTF0",1769399770030,0.05408321,121.13,121.07,45.26353692]
["bitfinex-derivatives","SOLF0:USTF0",1769399770539,3.42127133,121.12,121.07,45.26353692]
["bitfinex-derivatives","SOLF0:USTF0",1769399774543,0.05408321,121.13,121.08,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399774943,0.05408321,121.13,121.08,6.12584822]
["bitfinex-derivatives","SOLF0:USTF0",1769399775139,0.05408321,121.13,121.09,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399775637,3.42127133,121.18,121.1,6.12584822]
["bitfinex-derivatives","SOLF0:USTF0",1769399775945,6.20181357,121.18,121.11,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399776240,6.20181357,121.17,121.11,3.34530598]
["bitfinex-derivatives","SOLF0:USTF0",1769399781246,3.42127133,121.17,121.11,6.12584822]
["bitfinex-derivatives","SOLF0:USTF0",1769399787246,3.42071053,121.16,121.09,3.53552777]
["bitfinex-derivatives","SOLF0:USTF0",1769399787552,3.42071053,121.16,121.09,6.31607001]
["bitfinex-derivatives","SOLF0:USTF0",1769399787752,3.42071053,121.16,121.1,3.53552777]
["bitfinex-derivatives","SOLF0:USTF0",1769399788547,13.63835277,121.18,121.11,3.53552777]
["bitfinex-derivatives","SOLF0:USTF0",1769399789050,3.42071053,121.17,121.11,6.31607001]
["bitfinex-derivatives","SOLF0:USTF0",1769399789850,3.42071053,121.17,121.13,0.05523241]
["bitfinex-derivatives","SOLF0:USTF0",1769399790650,13.63895277,121.17,121.11,3.53552777]
["bitfinex-derivatives","SOLF0:USTF0",1769399790846,0.06172239,121.16,121.11,3.53552777]
["bitfinex-derivatives","SOLF0:USTF0",1769399791048,3.48243292,121.16,121.11,3.53552777]
["bitfinex-derivatives","SOLF0:USTF0",1769399793252,0.06172239,121.16,121.11,6.31607001]
["bitfinex-derivatives","SOLF0:USTF0",1769399795859,0.06172239,121.16,121.11,3.53552777]
["bitfinex-derivatives","SOLF0:USTF0",1769399800262,3.29055046,121.15,121.09,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399801164,0.05724917,121.13,121.09,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399803966,0.05724917,121.13,121.09,6.27890641]
["bitfinex-derivatives","SOLF0:USTF0",1769399804562,0.05724917,121.13,121.1,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399809074,0.05724917,121.13,121.08,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399812368,0.05724917,121.13,121.08,6.27890641]
["bitfinex-derivatives","SOLF0:USTF0",1769399812569,0.05724917,121.13,121.1,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399816372,10.72735046,121.19,121.12,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399816684,12.65985581,121.18,121.12,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399816980,3.29055046,121.18,121.12,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399817172,9.88026893,121.18,121.12,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399817374,3.29055046,121.18,121.12,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399819069,3.29055046,121.18,121.14,0.05440385]
["bitfinex-derivatives","SOLF0:USTF0",1769399819579,0.06026441,121.16,121.14,0.05440385]
["bitfinex-derivatives","SOLF0:USTF0",1769399820483,10.72605046,121.21,121.15,3.49836417]
["bitfinex-derivatives","SOLF0:USTF0",1769399820676,3.29055046,121.21,121.15,6.27890641]
["bitfinex-derivatives","SOLF0:USTF0",1769399820980,6.55864504,121.22,121.17,6.27890641]
["bitfinex-derivatives","SOLF0:USTF0",1769399821288,3.29055046,121.23,121.18,6.27890641]
["bitfinex-derivatives","SOLF0:USTF0",1769399821782,10.72355046,121.25,121.18,6.27890641]
["bitfinex-derivatives","SOLF0:USTF0",1769399821980,10.72355046,121.25,121.19,2.84224697]
["bitfinex-derivatives","SOLF0:USTF0",1769399822982,3.29055046,121.25,121.19,2.84224697]
["bitfinex-derivatives","SOLF0:USTF0",1769399823178,10.85567857,121.27,121.2,3.47036952]
["bitfinex-derivatives","SOLF0:USTF0",1769399823380,3.42397857,121.26,121.2,3.47036952]
["bitfinex-derivatives","SOLF0:USTF0",1769399824181,3.42397857,121.26,121.22,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1769399825078,10.85627857,121.26,121.22,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1769399825280,3.42397857,121.25,121.22,0.00556694]
["bitfinex-derivatives","SOLF0:USTF0",1769399828885,6.20452081,121.25,121.22,0.00556694]
["bitfinex-derivatives","SOLF0:USTF0",1769399829386,3.42397857,121.25,121.22,0.00556694]
["bitfinex-derivatives","SOLF0:USTF0",1769399831177,6.20452081,121.25,121.22,0.00556694]
["bitfinex-derivatives","SOLF0:USTF0",1769399831576,6.19870097,121.25,121.22,0.00556694]
["bitfinex-derivatives","SOLF0:USTF0",1769399838799,6.04609934,121.24,121.19,3.47036952]
["bitfinex-derivatives","SOLF0:USTF0",1769399839094,6.04609934,121.24,121.17,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399840389,6.04609934,121.24,121.19,0.05889833]
["bitfinex-derivatives","SOLF0:USTF0",1769399841101,6.04609934,121.21,121.15,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399842500,0.05760117,121.19,121.15,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399848206,2.7747224,121.22,121.16,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399848408,6.04609934,121.23,121.16,3.62443553]
["bitfinex-derivatives","SOLF0:USTF0",1769399848999,6.04609934,121.23,121.17,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399849606,3.27137694,121.23,121.17,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399849805,6.04609934,121.23,121.17,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399850003,2.7747224,121.23,121.19,3.62152028]
["bitfinex-derivatives","SOLF0:USTF0",1769399850204,6.04609934,121.25,121.19,3.62152028]
["bitfinex-derivatives","SOLF0:USTF0",1769399851300,3.27137694,121.25,121.19,3.62152028]
["bitfinex-derivatives","SOLF0:USTF0",1769399851500,10.2072224,121.26,121.19,3.62152028]
["bitfinex-derivatives","SOLF0:USTF0",1769399851812,6.04609934,121.27,121.2,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399852112,3.27137694,121.3,121.22,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399852303,2.7747224,121.29,121.22,6.33852647]
["bitfinex-derivatives","SOLF0:USTF0",1769399852505,6.04609934,121.3,121.23,3.56380407]
["bitfinex-derivatives","SOLF0:USTF0",1769399853406,6.04609934,121.3,121.25,0.056139]
["bitfinex-derivatives","SOLF0:USTF0",1769399853909,3.33485077,121.32,121.26,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399854305,6.10957317,121.32,121.26,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399854503,3.33485077,121.32,121.26,6.29933967]
["bitfinex-derivatives","SOLF0:USTF0",1769399854702,6.10957317,121.34,121.27,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399854912,6.10957317,121.34,121.28,0.06009044]
["bitfinex-derivatives","SOLF0:USTF0",1769399856011,6.10957317,121.34,121.28,3.58470771]
["bitfinex-derivatives","SOLF0:USTF0",1769399857305,3.33485077,121.36,121.28,3.58470771]
["bitfinex-derivatives","SOLF0:USTF0",1769399857613,2.7747224,121.34,121.28,3.58470771]
["bitfinex-derivatives","SOLF0:USTF0",1769399857907,119.5,121.38,121.28,6.29933967]
["bitfinex-derivatives","SOLF0:USTF0",1769399858107,3.33485077,121.41,121.33,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399858314,6.10957317,121.39,121.33,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399858511,2.7747224,121.37,121.3,2.82769639]
["bitfinex-derivatives","SOLF0:USTF0",1769399858714,112.9,121.45,121.31,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399858715,2.7747224,121.36,121.31,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399859013,6.10957317,121.37,121.32,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1769399859207,2.7747224,121.36,121.32,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1769399859610,2.7747224,121.36,121.31,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399859911,2.7747224,121.34,121.28,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399861417,0.06321351,121.32,121.28,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399861916,3.33485077,121.35,121.3,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399862116,6.10957317,121.37,121.3,6.29933967]
["bitfinex-derivatives","SOLF0:USTF0",1769399863118,3.33485077,121.37,121.3,6.29933967]
["bitfinex-derivatives","SOLF0:USTF0",1769399863311,6.10957317,121.37,121.3,6.29933967]
["bitfinex-derivatives","SOLF0:USTF0",1769399863513,6.10957317,121.36,121.32,0.05879642]
["bitfinex-derivatives","SOLF0:USTF0",1769399864612,3.33485077,121.36,121.32,0.05879642]
["bitfinex-derivatives","SOLF0:USTF0",1769399865013,0.05888291,121.35,121.32,0.05879642]
["bitfinex-derivatives","SOLF0:USTF0",1769399867314,2.83360531,121.35,121.32,0.05879642]
["bitfinex-derivatives","SOLF0:USTF0",1769399867508,2.83360531,121.35,121.28,2.7747224]
["bitfinex-derivatives","SOLF0:USTF0",1769399867509,6.10957317,121.34,121.28,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399868016,2.7747224,121.33,121.28,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399868414,6.10957317,121.34,121.28,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399868921,0.05515095,121.32,121.28,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399875530,0.05515095,121.32,121.28,6.29933967]
["bitfinex-derivatives","SOLF0:USTF0",1769399875730,3.33485077,121.34,121.28,6.29933967]
["bitfinex-derivatives","SOLF0:USTF0",1769399875923,3.33485077,121.34,121.29,0.05460649]
["bitfinex-derivatives","SOLF0:USTF0",1769399878431,6.10957317,121.34,121.29,0.05460649]
["bitfinex-derivatives","SOLF0:USTF0",1769399878627,6.10957317,121.33,121.29,0.05460649]
["bitfinex-derivatives","SOLF0:USTF0",1769399879134,6.10957317,121.33,121.27,10.95581727]
["bitfinex-derivatives","SOLF0:USTF0",1769399879526,3.33485077,121.33,121.3,0.05534439]
["bitfinex-derivatives","SOLF0:USTF0",1769399881035,3.33485077,121.31,121.25,10.95691727]
["bitfinex-derivatives","SOLF0:USTF0",1769399881230,3.33485077,121.31,121.25,13.73163967]
["bitfinex-derivatives","SOLF0:USTF0",1769399881733,6.10957317,121.33,121.26,13.73123967]
["bitfinex-derivatives","SOLF0:USTF0",1769399882427,0.06254764,121.31,121.26,13.73123967]
["bitfinex-derivatives","SOLF0:USTF0",1769399882932,0.06254764,121.31,121.27,13.73053967]
["bitfinex-derivatives","SOLF0:USTF0",1769399883130,2.7747224,121.35,121.29,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399883131,6.10957317,121.35,121.29,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399884134,3.38960861,121.34,121.29,3.52461727]
["bitfinex-derivatives","SOLF0:USTF0",1769399884333,3.38960861,121.33,121.28,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1769399884536,3.38960861,121.33,121.31,0.05242282]
["bitfinex-derivatives","SOLF0:USTF0",1769399885330,3.38960861,121.33,121.27,3.35698243]
["bitfinex-derivatives","SOLF0:USTF0",1769399887033,6.16433101,121.33,121.27,3.35698243]
["bitfinex-derivatives","SOLF0:USTF0",1769399887336,0.05254954,121.31,121.27,3.35698243]
["bitfinex-derivatives","SOLF0:USTF0",1769399889040,0.05254954,121.31,121.27,6.13170483]
["bitfinex-derivatives","SOLF0:USTF0",1769399893142,10.81640861,121.35,121.29,6.13170483]
["bitfinex-derivatives","SOLF0:USTF0",1769399893337,3.38960861,121.35,121.29,6.13170483]
["bitfinex-derivatives","SOLF0:USTF0",1769399893539,3.38960861,121.35,121.29,3.35698243]
["bitfinex-derivatives","SOLF0:USTF0",1769399893946,6.15976727,121.35,121.29,3.35698243]
["bitfinex-derivatives","SOLF0:USTF0",1769399894739,3.38960861,121.33,121.27,3.35698243]
["bitfinex-derivatives","SOLF0:USTF0",1769399896139,0.05375667,121.31,121.27,10.78818243]
["bitfinex-derivatives","SOLF0:USTF0",1769399896344,0.05375667,121.31,121.28,3.35698243]
["bitfinex-derivatives","SOLF0:USTF0",1769399897440,3.49879272,121.35,121.26,3.36934497]
["bitfinex-derivatives","SOLF0:USTF0",1769399897643,3.49879272,121.35,121.23,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1769399897644,3.49879272,121.37,121.31,3.36934497]
["bitfinex-derivatives","SOLF0:USTF0",1769399897943,10.03342541,121.37,121.31,6.13950363]
["bitfinex-derivatives","SOLF0:USTF0",1769399898733,10.03342541,121.37,121.31,3.36934497]
["bitfinex-derivatives","SOLF0:USTF0",1769399898943,10.03342541,121.37,121.33,0.06281175]
["bitfinex-derivatives","SOLF0:USTF0",1769399900946,3.49879272,121.36,121.33,0.06281175]
["bitfinex-derivatives","SOLF0:USTF0",1769399902943,6.26895138,121.38,121.33,0.06281175]
["bitfinex-derivatives","SOLF0:USTF0",1769399903341,3.49879272,121.37,121.33,0.06281175]
["bitfinex-derivatives","SOLF0:USTF0",1769399915854,6.26895138,121.37,121.33,0.06281175]
["bitfinex-derivatives","SOLF0:USTF0",1769399916153,3.48128544,121.36,121.33,0.06281175]
["bitfinex-derivatives","SOLF0:USTF0",1769399942870,3.48128544,121.35,121.28,2.77015866]
["bitfinex-derivatives","SOLF0:USTF0",1769399943073,3.48128544,121.32,121.27,3.27852672]
["bitfinex-derivatives","SOLF0:USTF0",1769399943777,3.53592562,121.34,121.28,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399943980,3.53592562,121.33,121.28,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399944375,0.0582745,121.32,121.28,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399950085,0.0582745,121.32,121.26,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769399950086,3.59420012,121.32,121.26,10.98049803]
["bitfinex-derivatives","SOLF0:USTF0",1769399950282,3.59420012,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399950483,6.36435878,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399951488,3.59420012,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399951680,6.36435878,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399954989,3.59420012,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399955287,6.36435878,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399955689,6.36586689,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399956292,3.59420012,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399956590,6.36586689,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399960980,3.59420012,121.32,121.26,3.54869803]
["bitfinex-derivatives","SOLF0:USTF0",1769399962386,3.52889377,121.42,121.27,3.26318847]
["bitfinex-derivatives","SOLF0:USTF0",1769399962582,3.52889377,121.42,121.22,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1769399962583,3.52889377,121.4,121.34,3.26318847]
["bitfinex-derivatives","SOLF0:USTF0",1769399963891,3.52889377,121.4,121.36,0.05377654]
["bitfinex-derivatives","SOLF0:USTF0",1769399968797,2.77166677,121.41,121.3,3.26318847]
["bitfinex-derivatives","SOLF0:USTF0",1769399968798,6.30056054,121.36,121.3,3.26318847]
["bitfinex-derivatives","SOLF0:USTF0",1769399968992,3.52889377,121.36,121.3,3.26318847]
["bitfinex-derivatives","SOLF0:USTF0",1769399969997,0.05448449,121.34,121.3,13.46415524]
["bitfinex-derivatives","SOLF0:USTF0",1769399970296,3.52889377,121.36,121.3,13.46415524]
["bitfinex-derivatives","SOLF0:USTF0",1769399970498,3.52889377,121.36,121.32,0.05592497]
["bitfinex-derivatives","SOLF0:USTF0",1769399970798,3.52889377,121.38,121.32,2.82759174]
["bitfinex-derivatives","SOLF0:USTF0",1769399970992,3.52889377,121.38,121.32,6.09078021]
["bitfinex-derivatives","SOLF0:USTF0",1769399971599,3.52889377,121.38,121.33,6.03485524]
["bitfinex-derivatives","SOLF0:USTF0",1769399972101,3.52889377,121.4,121.34,13.46195524]
["bitfinex-derivatives","SOLF0:USTF0",1769399973098,3.52889377,121.4,121.36,0.06058655]
["bitfinex-derivatives","SOLF0:USTF0",1769399981509,3.50023343,121.39,121.36,0.00114716]
["bitfinex-derivatives","SOLF0:USTF0",1769399981706,3.55458698,121.39,121.36,0.00114716]
["bitfinex-derivatives","SOLF0:USTF0",1769399988612,3.50023343,121.44,121.38,6.24949861]
["bitfinex-derivatives","SOLF0:USTF0",1769399988917,3.50023343,121.48,121.41,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769399990019,3.50023343,121.48,121.43,0.05783914]
["bitfinex-derivatives","SOLF0:USTF0",1769399990212,3.50023343,121.5,121.44,6.24949861]
["bitfinex-derivatives","SOLF0:USTF0",1769399990413,3.50023343,121.5,121.45,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769399991012,0.05542608,121.49,121.45,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769399991214,0.05542608,121.49,121.46,0.05991737]
["bitfinex-derivatives","SOLF0:USTF0",1769399992621,0.05542608,121.49,121.46,2.83158414]
["bitfinex-derivatives","SOLF0:USTF0",1769399994025,2.77166677,121.55,121.48,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769399994421,10.18566677,121.56,121.48,6.24949861]
["bitfinex-derivatives","SOLF0:USTF0",1769399994725,79.03166677,121.57,121.49,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769399995026,2.77166677,121.56,121.49,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769399995427,2.77166677,121.56,121.52,0.0623764]
["bitfinex-derivatives","SOLF0:USTF0",1769399996023,3.50023343,121.55,121.52,0.0623764]
["bitfinex-derivatives","SOLF0:USTF0",1769399997829,3.50023343,121.57,121.52,0.0623764]
["bitfinex-derivatives","SOLF0:USTF0",1769400002429,3.50023343,121.57,121.52,2.83404317]
["bitfinex-derivatives","SOLF0:USTF0",1769400002935,3.50023343,121.59,121.53,3.47783184]
["bitfinex-derivatives","SOLF0:USTF0",1769400003135,3.50023343,121.61,121.56,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769400003433,294.7825,121.72,121.57,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769400003434,3.37303994,121.63,121.57,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769400003639,3.37303994,121.63,121.58,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769400004640,3.37303994,121.61,121.57,0.05803123]
["bitfinex-derivatives","SOLF0:USTF0",1769400005138,3.37303994,121.61,121.55,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769400005640,3.37303994,121.61,121.58,0.05428429]
["bitfinex-derivatives","SOLF0:USTF0",1769400006340,3.37303994,121.61,121.55,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769400007937,6.14470671,121.61,121.54,6.12110553]
["bitfinex-derivatives","SOLF0:USTF0",1769400008139,6.14470671,121.61,121.57,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1769400008440,6.14470671,121.6,121.57,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1769400008644,3.37303994,121.6,121.57,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1769400010943,3.37303994,121.63,121.57,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1769400011142,6.14470671,121.63,121.57,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1769400011342,6.14470671,121.63,121.56,6.12110553]
["bitfinex-derivatives","SOLF0:USTF0",1769400011545,3.37303994,121.63,121.57,2.77166677]
["bitfinex-derivatives","SOLF0:USTF0",1769400011937,3.37303994,121.63,121.58,0.05628177]
["bitfinex-derivatives","SOLF0:USTF0",1769400012142,3.37303994,121.63,121.58,2.82794854]
["bitfinex-derivatives","SOLF0:USTF0",1769400012539,3.37303994,121.63,121.58,6.1773873]
["bitfinex-derivatives","SOLF0:USTF0",1769400012744,6.14470671,121.65,121.58,3.40572053]
["bitfinex-derivatives","SOLF0:USTF0",1769400014149,3.37303994,121.64,121.58,3.40572053]
["bitfinex-derivatives","SOLF0:USTF0",1769400015252,6.14470671,121.64,121.58,3.40572053]
["bitfinex-derivatives","SOLF0:USTF0",1769400017653,6.12991789,121.64,121.58,3.40572053]
["bitfinex-derivatives","SOLF0:USTF0",1769400023852,3.37303994,121.64,121.58,6.16259848]
["bitfinex-derivatives","SOLF0:USTF0",1769400025358,6.12991789,121.64,121.58,3.40572053]
["bitfinex-derivatives","SOLF0:USTF0",1769400025755,6.26390086,121.63,121.58,0.05628177]
["bitfinex-derivatives","SOLF0:USTF0",1769400025960,2.75687795,121.6,121.58,0.05628177]
["bitfinex-derivatives","SOLF0:USTF0",1769400026252,6.26390086,121.61,121.58,0.05628177]
["bitfinex-derivatives","SOLF0:USTF0",1769400026857,2.75687795,121.6,121.55,10.95941015]
["bitfinex-derivatives","SOLF0:USTF0",1769400027267,6.31858578,121.61,121.55,10.95941015]
["bitfinex-derivatives","SOLF0:USTF0",1769400029657,3.50702291,121.59,121.53,10.96051015]
["bitfinex-derivatives","SOLF0:USTF0",1769400029862,6.26390086,121.59,121.53,10.96051015]
["bitfinex-derivatives","SOLF0:USTF0",1769400030662,0.06207715,121.57,121.53,10.96051015]
["bitfinex-derivatives","SOLF0:USTF0",1769400031963,3.50702291,121.59,121.53,13.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1769400032164,3.50702291,121.59,121.54,0.062726]
["bitfinex-derivatives","SOLF0:USTF0",1769400032563,3.50702291,121.63,121.55,3.54531015]
["bitfinex-derivatives","SOLF0:USTF0",1769400032762,2.75687795,121.64,121.58,3.54531015]
["bitfinex-derivatives","SOLF0:USTF0",1769400033067,3.50702291,121.64,121.58,3.54531015]
["bitfinex-derivatives","SOLF0:USTF0",1769400033466,3.50702291,121.64,121.6,0.05621997]
["bitfinex-derivatives","SOLF0:USTF0",1769400034077,6.26390086,121.64,121.6,0.05621997]
["bitfinex-derivatives","SOLF0:USTF0",1769400036670,3.50702291,121.64,121.6,0.05621997]
["bitfinex-derivatives","SOLF0:USTF0",1769400037967,3.3465022,121.66,121.6,6.31463728]
["bitfinex-derivatives","SOLF0:USTF0",1769400038162,3.3465022,121.66,121.61,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400038972,6.10338015,121.68,121.61,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400039965,6.10338015,121.68,121.63,0.05807653]
["bitfinex-derivatives","SOLF0:USTF0",1769400040165,3.3465022,121.68,121.63,3.55961589]
["bitfinex-derivatives","SOLF0:USTF0",1769400040369,3.3465022,121.68,121.63,6.31649384]
["bitfinex-derivatives","SOLF0:USTF0",1769400040570,6.10338015,121.7,121.63,6.31649384]
["bitfinex-derivatives","SOLF0:USTF0",1769400041066,3.3465022,121.7,121.63,6.31649384]
["bitfinex-derivatives","SOLF0:USTF0",1769400041468,2.75687795,121.69,121.63,3.55961589]
["bitfinex-derivatives","SOLF0:USTF0",1769400041764,3.3465022,121.67,121.63,0.05807653]
["bitfinex-derivatives","SOLF0:USTF0",1769400041968,6.10338015,121.67,121.61,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400042368,2.75687795,121.66,121.61,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400042565,0.05673346,121.65,121.61,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400045875,0.05673346,121.65,121.6,2.75687795]
["bitfinex-derivatives","SOLF0:USTF0",1769400046076,0.05673346,121.65,121.59,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400047375,0.05673346,121.65,121.6,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400047570,0.05673346,121.65,121.6,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400047776,0.05673346,121.65,121.61,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400048972,0.05673346,121.65,121.61,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400049169,0.05673346,121.65,121.62,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400050578,10.7518022,121.7,121.63,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400050775,10.7518022,121.7,121.64,2.75687795]
["bitfinex-derivatives","SOLF0:USTF0",1769400051076,3.3465022,121.7,121.64,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400051867,3.3465022,121.7,121.64,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400052078,3.3465022,121.7,121.66,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1769400054279,122.52338015,121.72,121.66,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1769400054579,3.3465022,121.71,121.66,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1769400059386,3.3465022,121.7,121.66,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1769400059582,6.10338015,121.69,121.66,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1769400060274,3.3465022,121.68,121.62,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400060482,3.3465022,121.66,121.6,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400060683,6.10338015,121.66,121.6,3.50153936]
["bitfinex-derivatives","SOLF0:USTF0",1769400060882,3.3465022,121.66,121.6,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400061679,0.05574085,121.64,121.6,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400061882,0.05574085,121.64,121.6,13.66931731]
["bitfinex-derivatives","SOLF0:USTF0",1769400062483,3.3465022,121.66,121.6,13.66931731]
["bitfinex-derivatives","SOLF0:USTF0",1769400062685,6.10338015,121.68,121.61,6.25841731]
["bitfinex-derivatives","SOLF0:USTF0",1769400063881,6.10338015,121.68,121.63,0.05563375]
["bitfinex-derivatives","SOLF0:USTF0",1769400064582,3.3465022,121.68,121.63,3.53957867]
["bitfinex-derivatives","SOLF0:USTF0",1769400065383,6.10515608,121.7,121.63,6.29645662]
["bitfinex-derivatives","SOLF0:USTF0",1769400065578,6.10515608,121.7,121.64,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400065783,115.168,121.73,121.65,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400065784,3.34827813,121.73,121.65,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400065986,6.10515608,121.73,121.66,6.24082287]
["bitfinex-derivatives","SOLF0:USTF0",1769400066487,6.10515608,121.73,121.68,0.05997156]
["bitfinex-derivatives","SOLF0:USTF0",1769400067088,3.34827813,121.72,121.68,0.05997156]
["bitfinex-derivatives","SOLF0:USTF0",1769400067888,6.10515608,121.72,121.68,0.05997156]
["bitfinex-derivatives","SOLF0:USTF0",1769400068685,3.34827813,121.72,121.68,0.05997156]
["bitfinex-derivatives","SOLF0:USTF0",1769400071188,6.10515608,121.71,121.68,0.00071893]
["bitfinex-derivatives","SOLF0:USTF0",1769400071491,6.16145504,121.71,121.68,0.00071893]
["bitfinex-derivatives","SOLF0:USTF0",1769400072892,3.34827813,121.69,121.63,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400073784,3.34827813,121.68,121.62,2.75687795]
["bitfinex-derivatives","SOLF0:USTF0",1769400073991,3.34827813,121.66,121.61,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400075785,6.10515608,121.66,121.61,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400076792,3.34827813,121.66,121.61,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400079500,2.81271997,121.67,121.61,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400080298,6.25162647,121.67,121.61,3.48394492]
["bitfinex-derivatives","SOLF0:USTF0",1769400082095,0.057097,121.67,121.62,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400082302,6.19452947,121.71,121.64,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400082696,6.19452947,121.71,121.65,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400082892,3.4389065,121.71,121.65,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400083093,6.19452947,121.73,121.66,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400083694,3.4389065,121.72,121.68,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1769400084097,6.19452947,121.72,121.68,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1769400084494,115.1401,121.76,121.7,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400084495,3.4389065,121.76,121.7,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400084705,44.36971597,121.77,121.71,5.98785095]
["bitfinex-derivatives","SOLF0:USTF0",1769400084706,41.614093,121.77,121.71,5.98785095]
["bitfinex-derivatives","SOLF0:USTF0",1769400084909,41.614093,121.77,121.73,2.75562297]
["bitfinex-derivatives","SOLF0:USTF0",1769400085204,41.614093,121.77,121.72,5.98785095]
["bitfinex-derivatives","SOLF0:USTF0",1769400085403,41.614093,121.77,121.73,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400085610,29.049693,121.77,121.73,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400086206,29.049693,121.77,121.71,3.23222798]
["bitfinex-derivatives","SOLF0:USTF0",1769400086409,29.049693,121.77,121.74,0.0535026]
["bitfinex-derivatives","SOLF0:USTF0",1769400095823,3.3238676,121.76,121.7,10.16042297]
["bitfinex-derivatives","SOLF0:USTF0",1769400097317,0.05770302,121.74,121.7,10.16042297]
["bitfinex-derivatives","SOLF0:USTF0",1769400097911,0.05770302,121.74,121.7,2.75562297]
["bitfinex-derivatives","SOLF0:USTF0",1769400100425,0.05770302,121.74,121.7,6.05577842]
["bitfinex-derivatives","SOLF0:USTF0",1769400104128,0.05770302,121.74,121.7,3.30015545]
["bitfinex-derivatives","SOLF0:USTF0",1769400105327,3.3238676,121.73,121.67,10.16242297]
["bitfinex-derivatives","SOLF0:USTF0",1769400105626,6.07949057,121.73,121.67,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1769400106025,3.3238676,121.73,121.66,3.30015545]
["bitfinex-derivatives","SOLF0:USTF0",1769400106230,2.80854552,121.71,121.66,3.30015545]
["bitfinex-derivatives","SOLF0:USTF0",1769400107619,0.05292255,121.71,121.66,3.30015545]
["bitfinex-derivatives","SOLF0:USTF0",1769400116630,2.80854552,121.71,121.66,3.30015545]
["bitfinex-derivatives","SOLF0:USTF0",1769400117233,0.05292255,121.71,121.66,3.30015545]
["bitfinex-derivatives","SOLF0:USTF0",1769400123040,2.80854552,121.71,121.66,3.30015545]
["bitfinex-derivatives","SOLF0:USTF0",1769400125136,6.01571145,121.7,121.64,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400125336,6.01571145,121.68,121.62,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400125537,2.75562297,121.67,121.62,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400125740,2.75562297,121.66,121.59,10.16722297]
["bitfinex-derivatives","SOLF0:USTF0",1769400126040,2.81054516,121.66,121.6,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400129139,10.16082297,121.7,121.64,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400129345,6.01571145,121.7,121.64,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400129846,3.26008848,121.7,121.64,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400130645,3.26008848,121.7,121.66,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1769400132145,6.01571145,121.7,121.66,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1769400133754,6.01571145,121.67,121.62,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400135150,0.05549737,121.66,121.62,3.58111525]
["bitfinex-derivatives","SOLF0:USTF0",1769400139952,3.42500617,121.69,121.63,6.14651335]
["bitfinex-derivatives","SOLF0:USTF0",1769400140154,6.1804526,121.69,121.63,3.39106692]
["bitfinex-derivatives","SOLF0:USTF0",1769400141559,6.1804526,121.69,121.65,0.05696374]
["bitfinex-derivatives","SOLF0:USTF0",1769400141855,6.1804526,121.68,121.65,0.05696374]
["bitfinex-derivatives","SOLF0:USTF0",1769400142060,3.42500617,121.68,121.62,13.55641335]
["bitfinex-derivatives","SOLF0:USTF0",1769400142358,0.05572336,121.68,121.63,6.14651335]
["bitfinex-derivatives","SOLF0:USTF0",1769400142555,0.05572336,121.68,121.64,3.39106692]
["bitfinex-derivatives","SOLF0:USTF0",1769400142758,3.42500617,121.7,121.64,6.14651335]
["bitfinex-derivatives","SOLF0:USTF0",1769400144049,3.42500617,121.7,121.66,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1769400148461,3.42500617,121.71,121.66,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1769400150163,6.1804526,121.7,121.66,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1769400150364,3.42500617,121.7,121.66,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1769400161267,3.48889687,121.69,121.66,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1769400161971,6.2443433,121.69,121.62,6.18934208]
["bitfinex-derivatives","SOLF0:USTF0",1769400162165,6.2443433,121.69,121.59,193.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769400162166,0.05408628,121.69,121.64,6.18934208]
["bitfinex-derivatives","SOLF0:USTF0",1769400162366,0.05408628,121.69,121.65,2.75544643]
["bitfinex-derivatives","SOLF0:USTF0",1769400162669,3.48889687,121.7,121.65,2.75544643]
["bitfinex-derivatives","SOLF0:USTF0",1769400163571,0.05753387,121.69,121.65,2.75544643]
["bitfinex-derivatives","SOLF0:USTF0",1769400166174,0.05753387,121.69,121.64,10.84249565]
["bitfinex-derivatives","SOLF0:USTF0",1769400166374,0.05753387,121.69,121.64,13.59794208]
["bitfinex-derivatives","SOLF0:USTF0",1769400168478,0.05753387,121.69,121.65,10.84199565]
["bitfinex-derivatives","SOLF0:USTF0",1769400168673,3.48889687,121.72,121.66,3.43389565]
["bitfinex-derivatives","SOLF0:USTF0",1769400170175,3.48889687,121.72,121.68,0.05227515]
["bitfinex-derivatives","SOLF0:USTF0",1769400174489,3.48889687,121.71,121.66,3.43389565]
["bitfinex-derivatives","SOLF0:USTF0",1769400174689,3.54167286,121.71,121.66,3.43389565]
["bitfinex-derivatives","SOLF0:USTF0",1769400179291,7.4037,121.73,121.65,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769400179292,13.6469433,121.75,121.69,3.43389565]
["bitfinex-derivatives","SOLF0:USTF0",1769400179586,3.48889687,121.75,121.69,3.43389565]
["bitfinex-derivatives","SOLF0:USTF0",1769400179791,3.48889687,121.75,121.7,3.43389565]
["bitfinex-derivatives","SOLF0:USTF0",1769400180692,3.48889687,121.75,121.71,0.05814284]
["bitfinex-derivatives","SOLF0:USTF0",1769400182591,42.6953363,121.77,121.71,3.49203849]
["bitfinex-derivatives","SOLF0:USTF0",1769400182790,39.93988987,121.77,121.71,6.24748492]
["bitfinex-derivatives","SOLF0:USTF0",1769400183192,32.53858987,121.77,121.71,6.24748492]
["bitfinex-derivatives","SOLF0:USTF0",1769400183992,32.53858987,121.77,121.72,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400187393,29.049693,121.77,121.71,2.81358927]
["bitfinex-derivatives","SOLF0:USTF0",1769400187600,6.28550229,121.76,121.71,0.05814284]
["bitfinex-derivatives","SOLF0:USTF0",1769400187899,3.53005586,121.75,121.71,0.05814284]
["bitfinex-derivatives","SOLF0:USTF0",1769400190598,3.53005586,121.74,121.68,2.75544643]
["bitfinex-derivatives","SOLF0:USTF0",1769400190899,6.28550229,121.74,121.67,2.75544643]
["bitfinex-derivatives","SOLF0:USTF0",1769400191100,6.34095159,121.74,121.67,2.75544643]
["bitfinex-derivatives","SOLF0:USTF0",1769400192700,6.34095159,121.74,121.67,6.33190834]
["bitfinex-derivatives","SOLF0:USTF0",1769400192903,3.53005586,121.72,121.67,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400193898,0.06280296,121.71,121.67,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400195702,0.06280296,121.71,121.65,6.33190834]
["bitfinex-derivatives","SOLF0:USTF0",1769400196090,2.81824939,121.71,121.65,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400196290,6.34830525,121.71,121.65,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400196490,6.28550229,121.7,121.65,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400197100,3.53005586,121.7,121.65,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400198299,6.28550229,121.7,121.65,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400199201,3.53005586,121.7,121.65,3.57646191]
["bitfinex-derivatives","SOLF0:USTF0",1769400199398,0.06280296,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400199598,3.45666551,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400201598,6.21033997,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400202497,3.45666551,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400204099,6.21033997,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400205894,2.81647742,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400206294,0.06280296,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400207301,6.21033997,121.71,121.66,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400207501,2.75367446,121.7,121.64,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400208608,0.06331571,121.68,121.64,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400210505,6.21085272,121.68,121.62,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400210711,6.14753701,121.67,121.62,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400211510,3.39386255,121.67,121.62,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400211905,3.39386255,121.67,121.62,10.99263885]
["bitfinex-derivatives","SOLF0:USTF0",1769400213808,3.39386255,121.67,121.62,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400216912,3.39386255,121.67,121.62,10.99243885]
["bitfinex-derivatives","SOLF0:USTF0",1769400218716,6.14753701,121.67,121.62,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400221212,3.39386255,121.67,121.62,10.99273885]
["bitfinex-derivatives","SOLF0:USTF0",1769400222316,3.39386255,121.67,121.62,3.58283885]
["bitfinex-derivatives","SOLF0:USTF0",1769400222517,3.27485604,121.66,121.6,10.99059436]
["bitfinex-derivatives","SOLF0:USTF0",1769400222709,3.27485604,121.66,121.6,13.74426882]
["bitfinex-derivatives","SOLF0:USTF0",1769400223212,3.27485604,121.68,121.62,3.57979436]
["bitfinex-derivatives","SOLF0:USTF0",1769400223718,3.27485604,121.68,121.64,0.05698411]
["bitfinex-derivatives","SOLF0:USTF0",1769400233621,3.27485604,121.71,121.65,6.33346882]
["bitfinex-derivatives","SOLF0:USTF0",1769400233929,3.27485604,121.71,121.66,6.33346882]
["bitfinex-derivatives","SOLF0:USTF0",1769400234115,3.27485604,121.71,121.66,13.74076882]
["bitfinex-derivatives","SOLF0:USTF0",1769400234627,3.27485604,121.71,121.67,0.06173944]
["bitfinex-derivatives","SOLF0:USTF0",1769400245830,3.43904133,121.7,121.64,2.75367446]
["bitfinex-derivatives","SOLF0:USTF0",1769400246030,3.49771631,121.7,121.64,2.75367446]
["bitfinex-derivatives","SOLF0:USTF0",1769400247035,3.49771631,121.7,121.64,6.01731497]
["bitfinex-derivatives","SOLF0:USTF0",1769400247230,3.49771631,121.7,121.65,2.75367446]
["bitfinex-derivatives","SOLF0:USTF0",1769400248333,0.05867498,121.7,121.67,2.75367446]
["bitfinex-derivatives","SOLF0:USTF0",1769400248542,0.05867498,121.7,121.67,6.01731497]
["bitfinex-derivatives","SOLF0:USTF0",1769400248945,3.43904133,121.73,121.68,2.75367446]
["bitfinex-derivatives","SOLF0:USTF0",1769400251145,3.43904133,121.73,121.67,10.73052601]
["bitfinex-derivatives","SOLF0:USTF0",1769400251340,3.43904133,121.73,121.68,2.75367446]
["bitfinex-derivatives","SOLF0:USTF0",1769400254755,3.43904133,121.73,121.67,6.07750047]
["bitfinex-derivatives","SOLF0:USTF0",1769400254955,3.43904133,121.73,121.67,0.0601855]
["bitfinex-derivatives","SOLF0:USTF0",1769400255146,3.43904133,121.72,121.67,0.0601855]
["bitfinex-derivatives","SOLF0:USTF0",1769400256548,3.50491483,121.71,121.67,0.0601855]
["bitfinex-derivatives","SOLF0:USTF0",1769400269561,3.50491483,121.67,121.61,6.29727289]
["bitfinex-derivatives","SOLF0:USTF0",1769400270161,3.50491483,121.65,121.59,3.54397721]
["bitfinex-derivatives","SOLF0:USTF0",1769400270361,3.50491483,121.65,121.59,6.29727289]
["bitfinex-derivatives","SOLF0:USTF0",1769400270758,0.05537044,121.63,121.59,6.29727289]
["bitfinex-derivatives","SOLF0:USTF0",1769400272663,3.50491483,121.65,121.6,6.29727289]
["bitfinex-derivatives","SOLF0:USTF0",1769400273363,3.46701901,121.68,121.62,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400274065,3.46701901,121.68,121.64,0.05208321]
["bitfinex-derivatives","SOLF0:USTF0",1769400275065,3.46701901,121.67,121.64,0.05208321]
["bitfinex-derivatives","SOLF0:USTF0",1769400275462,6.22031469,121.69,121.64,0.05208321]
["bitfinex-derivatives","SOLF0:USTF0",1769400275763,3.46701901,121.68,121.64,0.05208321]
["bitfinex-derivatives","SOLF0:USTF0",1769400283672,6.22031469,121.7,121.64,0.05208321]
["bitfinex-derivatives","SOLF0:USTF0",1769400283874,3.46701901,121.69,121.64,3.34347241]
["bitfinex-derivatives","SOLF0:USTF0",1769400284074,6.22031469,121.69,121.64,3.34347241]
["bitfinex-derivatives","SOLF0:USTF0",1769400285073,3.46701901,121.69,121.64,3.34347241]
["bitfinex-derivatives","SOLF0:USTF0",1769400285274,6.22031469,121.69,121.64,0.05208321]
["bitfinex-derivatives","SOLF0:USTF0",1769400285475,3.46701901,121.68,121.64,0.05208321]
["bitfinex-derivatives","SOLF0:USTF0",1769400285777,3.46701901,121.65,121.59,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400286072,3.46701901,121.64,121.59,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400286876,3.46701901,121.64,121.59,10.7029892]
["bitfinex-derivatives","SOLF0:USTF0",1769400287070,0.05875997,121.63,121.59,10.7029892]
["bitfinex-derivatives","SOLF0:USTF0",1769400287279,6.22031469,121.68,121.61,6.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1769400287575,3.46701901,121.68,121.62,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400287774,3.46701901,121.68,121.61,6.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1769400287964,3.46701901,121.68,121.61,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400288164,3.46701901,121.7,121.63,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400288875,3.46701901,121.7,121.65,0.05346664]
["bitfinex-derivatives","SOLF0:USTF0",1769400290671,3.46701901,121.69,121.65,0.05346664]
["bitfinex-derivatives","SOLF0:USTF0",1769400290877,3.46701901,121.69,121.61,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1769400290878,3.46701901,121.68,121.61,13.45498488]
["bitfinex-derivatives","SOLF0:USTF0",1769400291676,3.46701901,121.67,121.61,6.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1769400291866,3.46701901,121.66,121.61,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400292266,0.05537238,121.65,121.6,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400292568,115.1952,121.7,121.56,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1769400292569,3.46701901,121.7,121.64,6.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1769400293976,3.46701901,121.7,121.66,0.05650656]
["bitfinex-derivatives","SOLF0:USTF0",1769400298081,3.46701901,121.7,121.64,6.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1769400298280,3.46701901,121.7,121.64,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400299383,0.05448106,121.68,121.64,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400300284,0.05448106,121.68,121.64,6.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1769400300882,3.46701901,121.72,121.67,3.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1769400301183,3.46701901,121.72,121.67,6.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1769400301384,3.46701901,121.72,121.68,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400301587,3.46701901,121.74,121.68,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400302279,3.46701901,121.74,121.7,0.0588419]
["bitfinex-derivatives","SOLF0:USTF0",1769400305687,3.46701901,121.74,121.68,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400305986,3.4097942,121.73,121.68,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400307992,3.4097942,121.73,121.69,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400310992,3.4097942,121.73,121.68,6.05118161]
["bitfinex-derivatives","SOLF0:USTF0",1769400311488,0.05685894,121.73,121.7,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400311786,0.05685894,121.73,121.69,3.29788593]
["bitfinex-derivatives","SOLF0:USTF0",1769400311990,3.35293526,121.73,121.67,6.05118161]
["bitfinex-derivatives","SOLF0:USTF0",1769400312492,0.05590137,121.72,121.67,6.05118161]
["bitfinex-derivatives","SOLF0:USTF0",1769400313995,0.05590137,121.72,121.68,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400314191,0.05590137,121.72,121.69,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400314392,0.05590137,121.72,121.69,6.05118161]
["bitfinex-derivatives","SOLF0:USTF0",1769400315092,0.05590137,121.72,121.66,3.29788593]
["bitfinex-derivatives","SOLF0:USTF0",1769400315295,3.40883663,121.72,121.67,2.75329568]
["bitfinex-derivatives","SOLF0:USTF0",1769400317200,3.40883663,121.72,121.66,6.05118161]
["bitfinex-derivatives","SOLF0:USTF0",1769400317400,3.40883663,121.72,121.66,3.29788593]
["bitfinex-derivatives","SOLF0:USTF0",1769400318696,6.16213231,121.72,121.66,3.29788593]
["bitfinex-derivatives","SOLF0:USTF0",1769400320900,3.40883663,121.72,121.66,3.29788593]
["bitfinex-derivatives","SOLF0:USTF0",1769400321104,3.40883663,121.72,121.67,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400321693,0.05590137,121.72,121.67,6.28674049]
["bitfinex-derivatives","SOLF0:USTF0",1769400321899,0.05590137,121.72,121.68,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400323405,0.05590137,121.72,121.66,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400323602,0.05590137,121.72,121.67,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400323805,0.05590137,121.72,121.68,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400324005,3.29261666,121.75,121.68,6.28674049]
["bitfinex-derivatives","SOLF0:USTF0",1769400324203,6.04591234,121.74,121.68,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400324399,0.06175216,121.71,121.68,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400324706,3.29261666,121.74,121.69,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400325602,6.04489437,121.74,121.68,0.05210847]
["bitfinex-derivatives","SOLF0:USTF0",1769400325807,6.04489437,121.73,121.68,0.05210847]
["bitfinex-derivatives","SOLF0:USTF0",1769400326299,6.04489437,121.73,121.67,3.53344481]
["bitfinex-derivatives","SOLF0:USTF0",1769400326905,6.04489437,121.73,121.69,0.05307109]
["bitfinex-derivatives","SOLF0:USTF0",1769400334922,3.34315056,121.7,121.65,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400335125,6.09542827,121.7,121.65,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400336820,3.34315056,121.7,121.65,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400337022,0.05329662,121.69,121.65,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400339530,3.34315056,121.76,121.68,2.75227771]
["bitfinex-derivatives","SOLF0:USTF0",1769400339722,3.34315056,121.76,121.66,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1769400339723,3.34315056,121.75,121.69,6.29839985]
["bitfinex-derivatives","SOLF0:USTF0",1769400341032,3.34315056,121.75,121.71,0.05199599]
["bitfinex-derivatives","SOLF0:USTF0",1769400342230,3.34315056,121.75,121.69,6.29839985]
["bitfinex-derivatives","SOLF0:USTF0",1769400342730,6.09542827,121.75,121.69,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400343431,3.34315056,121.75,121.69,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400343629,3.34315056,121.75,121.7,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400343819,35.14512127,121.77,121.7,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400344026,32.39284356,121.77,121.71,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400344326,29.049693,121.77,121.73,6.29839985]
["bitfinex-derivatives","SOLF0:USTF0",1769400344518,29.049693,121.77,121.73,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400347434,0.05278588,121.76,121.73,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400349928,0.05278588,121.76,121.73,6.29839985]
["bitfinex-derivatives","SOLF0:USTF0",1769400350129,26.29769767,121.77,121.73,6.29839985]
["bitfinex-derivatives","SOLF0:USTF0",1769400350324,26.29769767,121.77,121.73,6.3591251]
["bitfinex-derivatives","SOLF0:USTF0",1769400351533,3.34315056,121.79,121.74,2.75227771]
["bitfinex-derivatives","SOLF0:USTF0",1769400351733,3.34315056,121.79,121.75,2.75227771]
["bitfinex-derivatives","SOLF0:USTF0",1769400352133,3.34315056,121.79,121.74,6.29839985]
["bitfinex-derivatives","SOLF0:USTF0",1769400352635,3.34315056,121.79,121.75,0.05320572]
["bitfinex-derivatives","SOLF0:USTF0",1769400357036,3.34315056,121.79,121.75,2.80548343]
["bitfinex-derivatives","SOLF0:USTF0",1769400357932,3.34315056,121.82,121.76,6.29839985]
["bitfinex-derivatives","SOLF0:USTF0",1769400358839,3.34315056,121.82,121.78,0.06169139]
["bitfinex-derivatives","SOLF0:USTF0",1769400362940,3.34315056,121.8,121.74,3.54612214]
["bitfinex-derivatives","SOLF0:USTF0",1769400364438,10.9155447,121.82,121.76,3.23372909]
["bitfinex-derivatives","SOLF0:USTF0",1769400364642,3.5174447,121.81,121.76,3.23372909]
["bitfinex-derivatives","SOLF0:USTF0",1769400365948,3.5174447,121.81,121.77,0.06195053]
["bitfinex-derivatives","SOLF0:USTF0",1769400376055,3.5174447,121.83,121.77,3.29567962]
["bitfinex-derivatives","SOLF0:USTF0",1769400376257,3.5174447,121.83,121.77,0.06195053]
["bitfinex-derivatives","SOLF0:USTF0",1769400376456,6.26972241,121.83,121.77,0.06195053]
["bitfinex-derivatives","SOLF0:USTF0",1769400376758,3.55020413,121.82,121.77,0.06195053]
["bitfinex-derivatives","SOLF0:USTF0",1769400377255,6.30248184,121.82,121.77,0.06195053]
["bitfinex-derivatives","SOLF0:USTF0",1769400377460,3.55020413,121.78,121.72,2.75227771]
["bitfinex-derivatives","SOLF0:USTF0",1769400377654,3.55020413,121.78,121.72,6.006052]
["bitfinex-derivatives","SOLF0:USTF0",1769400378758,0.05458762,121.76,121.72,6.006052]
["bitfinex-derivatives","SOLF0:USTF0",1769400379062,0.05458762,121.76,121.72,3.25377429]
["bitfinex-derivatives","SOLF0:USTF0",1769400380759,0.05458762,121.76,121.72,6.006052]
["bitfinex-derivatives","SOLF0:USTF0",1769400380956,10.15177771,121.8,121.73,6.006052]
["bitfinex-derivatives","SOLF0:USTF0",1769400381160,3.55020413,121.79,121.73,6.006052]
["bitfinex-derivatives","SOLF0:USTF0",1769400381458,3.55020413,121.79,121.73,6.05805543]
["bitfinex-derivatives","SOLF0:USTF0",1769400381959,6.30248184,121.79,121.73,3.30577772]
["bitfinex-derivatives","SOLF0:USTF0",1769400382257,3.55020413,121.78,121.73,3.30577772]
["bitfinex-derivatives","SOLF0:USTF0",1769400389559,3.55020413,121.81,121.74,6.00387242]
["bitfinex-derivatives","SOLF0:USTF0",1769400389757,3.55020413,121.81,121.75,3.25377429]
["bitfinex-derivatives","SOLF0:USTF0",1769400390464,3.55020413,121.81,121.77,0.05221964]
["bitfinex-derivatives","SOLF0:USTF0",1769400391864,6.30030226,121.83,121.77,0.05221964]
["bitfinex-derivatives","SOLF0:USTF0",1769400392163,3.55020413,121.82,121.77,0.05221964]
["bitfinex-derivatives","SOLF0:USTF0",1769400392868,3.55020413,121.82,121.77,3.30599393]
["bitfinex-derivatives","SOLF0:USTF0",1769400393268,6.01394407,121.85,121.78,6.22188343]
["bitfinex-derivatives","SOLF0:USTF0",1769400393756,3.26384594,121.84,121.78,6.22188343]
["bitfinex-derivatives","SOLF0:USTF0",1769400394662,3.26384594,121.84,121.8,0.0544857]
["bitfinex-derivatives","SOLF0:USTF0",1769400403768,3.26384594,121.81,121.76,3.4717853]
["bitfinex-derivatives","SOLF0:USTF0",1769400404369,3.26384594,121.83,121.77,6.22188343]
["bitfinex-derivatives","SOLF0:USTF0",1769400405170,0.06163122,121.81,121.77,6.22188343]
["bitfinex-derivatives","SOLF0:USTF0",1769400406274,0.06163122,121.81,121.78,2.75009813]
["bitfinex-derivatives","SOLF0:USTF0",1769400406575,3.26384594,121.83,121.78,6.22188343]
["bitfinex-derivatives","SOLF0:USTF0",1769400408076,3.26384594,121.83,121.79,0.05882665]
["bitfinex-derivatives","SOLF0:USTF0",1769400411678,13.40914407,121.87,121.8,6.22188343]
["bitfinex-derivatives","SOLF0:USTF0",1769400411885,3.26384594,121.86,121.8,6.22188343]
["bitfinex-derivatives","SOLF0:USTF0",1769400412481,3.26384594,121.86,121.82,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1769400415082,2.75009813,121.88,121.82,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1769400415282,3.26384594,121.89,121.83,3.4717853]
["bitfinex-derivatives","SOLF0:USTF0",1769400415475,6.01394407,121.88,121.82,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1769400415679,3.26384594,121.86,121.82,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1769400415883,3.26384594,121.86,121.81,3.4717853]
["bitfinex-derivatives","SOLF0:USTF0",1769400416287,3.26384594,121.86,121.83,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1769400419187,3.26384594,121.88,121.83,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1769400419685,6.01394407,121.88,121.83,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1769400420392,3.26384594,121.87,121.83,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1769400423689,3.42268219,121.89,121.83,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1769400424080,3.42268219,121.89,121.83,2.80937676]
["bitfinex-derivatives","SOLF0:USTF0",1769400424289,3.42268219,121.89,121.83,6.22137103]
["bitfinex-derivatives","SOLF0:USTF0",1769400424490,3.42268219,121.89,121.84,6.1620924]
["bitfinex-derivatives","SOLF0:USTF0",1769400424684,3.42268219,121.91,121.84,6.1620924]
["bitfinex-derivatives","SOLF0:USTF0",1769400425189,3.42268219,121.9,121.84,6.1620924]
["bitfinex-derivatives","SOLF0:USTF0",1769400425399,3.42268219,121.9,121.84,3.41199427]
["bitfinex-derivatives","SOLF0:USTF0",1769400425591,3.42268219,121.9,121.86,0.05934142]
["bitfinex-derivatives","SOLF0:USTF0",1769400431198,3.42268219,121.89,121.82,13.5594924]
["bitfinex-derivatives","SOLF0:USTF0",1769400431394,3.42268219,121.88,121.82,13.5594924]
["bitfinex-derivatives","SOLF0:USTF0",1769400431802,3.42268219,121.88,121.83,3.41199427]
["bitfinex-derivatives","SOLF0:USTF0",1769400432694,0.05913116,121.87,121.83,3.41199427]
["bitfinex-derivatives","SOLF0:USTF0",1769400432895,3.48181335,121.87,121.81,6.1620924]
["bitfinex-derivatives","SOLF0:USTF0",1769400434003,3.48181335,121.87,121.81,13.5603924]
["bitfinex-derivatives","SOLF0:USTF0",1769400435101,3.48181335,121.87,121.82,3.41199427]
["bitfinex-derivatives","SOLF0:USTF0",1769400435303,0.05913116,121.87,121.82,3.41199427]
["bitfinex-derivatives","SOLF0:USTF0",1769400435601,0.05913116,121.87,121.82,6.1620924]
["bitfinex-derivatives","SOLF0:USTF0",1769400437700,0.05913116,121.87,121.82,3.41199427]
["bitfinex-derivatives","SOLF0:USTF0",1769400438707,0.05913116,121.87,121.82,10.80969427]
["bitfinex-derivatives","SOLF0:USTF0",1769400443110,0.05913116,121.87,121.83,3.58324148]
["bitfinex-derivatives","SOLF0:USTF0",1769400445811,0.05913116,121.87,121.83,6.33333961]
["bitfinex-derivatives","SOLF0:USTF0",1769400447614,0.05913116,121.87,121.83,6.32847249]
["bitfinex-derivatives","SOLF0:USTF0",1769400448117,0.05913116,121.87,121.84,3.58324148]
["bitfinex-derivatives","SOLF0:USTF0",1769400448312,6.21587381,121.91,121.84,3.58324148]
["bitfinex-derivatives","SOLF0:USTF0",1769400448515,3.4706428,121.91,121.85,6.32847249]
["bitfinex-derivatives","SOLF0:USTF0",1769400449717,3.4706428,121.91,121.87,0.05994399]
["bitfinex-derivatives","SOLF0:USTF0",1769400471428,3.4706428,121.91,121.87,2.805175]
["bitfinex-derivatives","SOLF0:USTF0",1769400471732,3.4706428,121.91,121.81,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400471930,3.24275188,121.87,121.8,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400472230,5.98798289,121.86,121.8,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400472432,3.24275188,121.85,121.78,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400472734,3.24275188,121.84,121.78,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400473234,0.06026394,121.83,121.79,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400473437,3.24275188,121.86,121.8,6.03601205]
["bitfinex-derivatives","SOLF0:USTF0",1769400473732,3.24275188,121.86,121.8,6.08815179]
["bitfinex-derivatives","SOLF0:USTF0",1769400474934,3.24275188,121.86,121.8,13.48695179]
["bitfinex-derivatives","SOLF0:USTF0",1769400475333,2.74523101,121.88,121.81,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400475534,5.98798289,121.88,121.81,3.29078104]
["bitfinex-derivatives","SOLF0:USTF0",1769400476127,5.98798289,121.88,121.81,10.68898104]
["bitfinex-derivatives","SOLF0:USTF0",1769400476424,5.98798289,121.88,121.83,0.05362689]
["bitfinex-derivatives","SOLF0:USTF0",1769400480337,5.98798289,121.9,121.83,3.34440793]
["bitfinex-derivatives","SOLF0:USTF0",1769400480736,3.24275188,121.89,121.83,6.08963894]
["bitfinex-derivatives","SOLF0:USTF0",1769400480935,3.24275188,121.89,121.83,6.03601205]
["bitfinex-derivatives","SOLF0:USTF0",1769400481238,3.24275188,121.89,121.85,0.05980326]
["bitfinex-derivatives","SOLF0:USTF0",1769400482040,5.98798289,121.89,121.85,0.05980326]
["bitfinex-derivatives","SOLF0:USTF0",1769400485435,3.24275188,121.89,121.85,0.05980326]
["bitfinex-derivatives","SOLF0:USTF0",1769400486642,3.24275188,121.89,121.85,2.80503427]
["bitfinex-derivatives","SOLF0:USTF0",1769400489145,3.24275188,121.89,121.85,0.05980326]
["bitfinex-derivatives","SOLF0:USTF0",1769400493249,3.24275188,121.89,121.85,2.80503427]
["bitfinex-derivatives","SOLF0:USTF0",1769400493446,3.24275188,121.89,121.85,0.05980326]
["bitfinex-derivatives","SOLF0:USTF0",1769400496754,3.24394284,121.91,121.85,3.4956781]
["bitfinex-derivatives","SOLF0:USTF0",1769400498657,5.98917385,121.91,121.85,0.05980326]
["bitfinex-derivatives","SOLF0:USTF0",1769400498951,3.24394284,121.9,121.85,0.05980326]
["bitfinex-derivatives","SOLF0:USTF0",1769400505160,3.24394284,121.93,121.85,3.4956781]
["bitfinex-derivatives","SOLF0:USTF0",1769400505359,3.24394284,121.93,121.86,2.74523101]
["bitfinex-derivatives","SOLF0:USTF0",1769400505862,3.24394284,121.91,121.84,6.18110585]
["bitfinex-derivatives","SOLF0:USTF0",1769400506262,3.30412815,121.91,121.84,6.18110585]
["bitfinex-derivatives","SOLF0:USTF0",1769400507065,3.30412815,121.91,121.84,13.57760585]
["bitfinex-derivatives","SOLF0:USTF0",1769400507564,3.30412815,121.91,121.85,2.74454141]
["bitfinex-derivatives","SOLF0:USTF0",1769400520070,3.5407104,121.9,121.83,2.74454141]
["bitfinex-derivatives","SOLF0:USTF0",1769400520259,3.5407104,121.89,121.83,2.74454141]
["bitfinex-derivatives","SOLF0:USTF0",1769400520665,3.5407104,121.88,121.82,3.57656583]
["bitfinex-derivatives","SOLF0:USTF0",1769400521071,3.60093981,121.87,121.82,3.57656583]
["bitfinex-derivatives","SOLF0:USTF0",1769400532688,3.60093981,121.87,121.82,6.32110724]
["bitfinex-derivatives","SOLF0:USTF0",1769400534084,3.60093981,121.87,121.82,3.57656583]
["bitfinex-derivatives","SOLF0:USTF0",1769400535688,3.60093981,121.87,121.82,10.97436583]
["bitfinex-derivatives","SOLF0:USTF0",1769400538790,3.60093981,121.87,121.82,13.71890724]
["bitfinex-derivatives","SOLF0:USTF0",1769400547895,3.54435304,121.89,121.84,6.08067082]
["bitfinex-derivatives","SOLF0:USTF0",1769400548200,3.54435304,121.89,121.85,2.74454141]
["bitfinex-derivatives","SOLF0:USTF0",1769400549193,3.54435304,121.92,121.88,6.08067082]
["bitfinex-derivatives","SOLF0:USTF0",1769400549394,3.54435304,121.93,121.88,6.08067082]
["bitfinex-derivatives","SOLF0:USTF0",1769400550096,3.54435304,121.93,121.89,0.05611191]
["bitfinex-derivatives","SOLF0:USTF0",1769400552292,3.54435304,121.91,121.85,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769400552498,3.54435304,121.91,121.85,13.47637082]
["bitfinex-derivatives","SOLF0:USTF0",1769400552794,3.54435304,121.91,121.86,2.74454141]
["bitfinex-derivatives","SOLF0:USTF0",1769400552998,3.54435304,121.91,121.86,6.08067082]
["bitfinex-derivatives","SOLF0:USTF0",1769400553198,3.54435304,121.93,121.87,6.08067082]
["bitfinex-derivatives","SOLF0:USTF0",1769400553698,0.06034974,121.91,121.88,2.74454141]
["bitfinex-derivatives","SOLF0:USTF0",1769400554193,0.06034974,121.91,121.87,6.08067082]
["bitfinex-derivatives","SOLF0:USTF0",1769400556693,3.23926183,121.94,121.89,6.11200402]
["bitfinex-derivatives","SOLF0:USTF0",1769400556896,3.23926183,121.96,121.9,6.11200402]
["bitfinex-derivatives","SOLF0:USTF0",1769400557693,3.23926183,121.98,121.93,6.11200402]
["bitfinex-derivatives","SOLF0:USTF0",1769400558295,3.23926183,121.98,121.94,2.74454141]
["bitfinex-derivatives","SOLF0:USTF0",1769400559299,3.23926183,121.98,121.95,0.05554435]
["bitfinex-derivatives","SOLF0:USTF0",1769400560397,3.23926183,122.02,121.95,3.42300696]
["bitfinex-derivatives","SOLF0:USTF0",1769400560603,3.23926183,122.0,121.95,0.05554435]
["bitfinex-derivatives","SOLF0:USTF0",1769400561205,3.23926183,122.0,121.93,6.11200402]
["bitfinex-derivatives","SOLF0:USTF0",1769400561498,3.23926183,122.0,121.96,0.05725773]
["bitfinex-derivatives","SOLF0:USTF0",1769400566006,5.98380324,122.02,121.96,0.05725773]
["bitfinex-derivatives","SOLF0:USTF0",1769400566997,3.23926183,122.01,121.96,0.05725773]
["bitfinex-derivatives","SOLF0:USTF0",1769400567805,3.23926183,122.01,121.96,6.16926175]
["bitfinex-derivatives","SOLF0:USTF0",1769400568406,3.23926183,122.03,121.96,6.16926175]
["bitfinex-derivatives","SOLF0:USTF0",1769400569109,3.23926183,122.03,121.96,6.11200402]
["bitfinex-derivatives","SOLF0:USTF0",1769400569406,5.98380324,122.03,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400569606,5.97864617,122.03,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400569804,3.23926183,122.02,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400570410,3.23926183,122.04,121.98,3.41912248]
["bitfinex-derivatives","SOLF0:USTF0",1769400570710,3.23926183,122.03,121.98,3.41912248]
["bitfinex-derivatives","SOLF0:USTF0",1769400578517,5.97864617,122.03,121.98,3.41912248]
["bitfinex-derivatives","SOLF0:USTF0",1769400578911,3.23926183,122.03,121.98,3.41912248]
["bitfinex-derivatives","SOLF0:USTF0",1769400580113,3.23926183,122.03,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400580317,2.73938434,122.02,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400580720,6.18116282,122.02,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400586527,3.44177848,122.02,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400590333,6.18116282,122.02,121.98,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1769400593340,3.44177848,122.04,121.98,3.30254525]
["bitfinex-derivatives","SOLF0:USTF0",1769400593948,3.44177848,122.04,121.98,6.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1769400594243,3.44177848,122.04,121.99,3.25088538]
["bitfinex-derivatives","SOLF0:USTF0",1769400595447,3.44177848,122.05,121.99,3.25088538]
["bitfinex-derivatives","SOLF0:USTF0",1769400596147,3.44177848,122.05,122.0,3.25088538]
["bitfinex-derivatives","SOLF0:USTF0",1769400596346,43.44106352,122.06,122.01,3.31377151]
["bitfinex-derivatives","SOLF0:USTF0",1769400596547,46.882842,122.06,122.01,3.31377151]
["bitfinex-derivatives","SOLF0:USTF0",1769400596743,46.882842,122.06,122.02,5.99026972]
["bitfinex-derivatives","SOLF0:USTF0",1769400596744,36.98705378,122.06,122.02,5.99026972]
["bitfinex-derivatives","SOLF0:USTF0",1769400596939,23.26505378,122.06,122.03,3.25088538]
["bitfinex-derivatives","SOLF0:USTF0",1769400600347,23.26505378,122.06,122.01,10.69967151]
["bitfinex-derivatives","SOLF0:USTF0",1769400600542,23.26505378,122.06,122.01,3.31377151]
["bitfinex-derivatives","SOLF0:USTF0",1769400601547,23.26505378,122.06,122.03,3.25088538]
["bitfinex-derivatives","SOLF0:USTF0",1769400601755,5.378e-05,122.06,122.03,3.25088538]
["bitfinex-derivatives","SOLF0:USTF0",1769400601948,5.378e-05,122.06,122.03,10.63578538]
["bitfinex-derivatives","SOLF0:USTF0",1769400602148,5.378e-05,122.06,122.04,3.25088538]
["bitfinex-derivatives","SOLF0:USTF0",1769400602350,5.378e-05,122.06,122.04,5.99026972]
["bitfinex-derivatives","SOLF0:USTF0",1769400602552,3.44177848,122.1,122.04,5.99026972]
["bitfinex-derivatives","SOLF0:USTF0",1769400603050,3.44177848,122.09,122.04,0.06247655]
["bitfinex-derivatives","SOLF0:USTF0",1769400604755,3.26930366,122.07,122.0,10.79603765]
["bitfinex-derivatives","SOLF0:USTF0",1769400605755,3.26930366,122.07,122.02,3.40943765]
["bitfinex-derivatives","SOLF0:USTF0",1769400606260,0.05583341,122.05,122.02,3.40943765]
["bitfinex-derivatives","SOLF0:USTF0",1769400607149,3.26930366,122.09,122.04,3.40943765]
["bitfinex-derivatives","SOLF0:USTF0",1769400608455,6.008688,122.11,122.05,0.05781562]
["bitfinex-derivatives","SOLF0:USTF0",1769400610857,3.26930366,122.1,122.05,0.05781562]
["bitfinex-derivatives","SOLF0:USTF0",1769400611159,3.26930366,122.13,122.06,3.40943765]
["bitfinex-derivatives","SOLF0:USTF0",1769400611460,3.26930366,122.12,122.06,3.40943765]
["bitfinex-derivatives","SOLF0:USTF0",1769400612061,3.26930366,122.12,122.08,0.05340996]
["bitfinex-derivatives","SOLF0:USTF0",1769400613061,6.06249758,122.11,122.04,10.79353765]
["bitfinex-derivatives","SOLF0:USTF0",1769400613357,6.06249758,122.11,122.05,3.40943765]
["bitfinex-derivatives","SOLF0:USTF0",1769400613563,3.26930366,122.1,122.05,3.40943765]
["bitfinex-derivatives","SOLF0:USTF0",1769400615661,3.26930366,122.1,122.04,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769400615662,3.26930366,122.1,122.03,6.14882199]
["bitfinex-derivatives","SOLF0:USTF0",1769400616658,0.06226071,122.08,122.03,6.14882199]
["bitfinex-derivatives","SOLF0:USTF0",1769400616962,0.06226071,122.08,122.04,3.49062187]
["bitfinex-derivatives","SOLF0:USTF0",1769400621362,3.50751258,122.12,122.06,3.49062187]
["bitfinex-derivatives","SOLF0:USTF0",1769400622769,3.50751258,122.12,122.08,0.0610187]
["bitfinex-derivatives","SOLF0:USTF0",1769400625165,3.50751258,122.14,122.08,0.0610187]
["bitfinex-derivatives","SOLF0:USTF0",1769400625365,3.50751258,122.16,122.08,6.29102491]
["bitfinex-derivatives","SOLF0:USTF0",1769400625971,3.50751258,122.16,122.08,6.23000621]
["bitfinex-derivatives","SOLF0:USTF0",1769400626372,3.50751258,122.16,122.11,0.05871641]
["bitfinex-derivatives","SOLF0:USTF0",1769400633974,3.50751258,122.16,122.11,3.57472079]
["bitfinex-derivatives","SOLF0:USTF0",1769400634175,5.9912287,122.18,122.11,3.57472079]
["bitfinex-derivatives","SOLF0:USTF0",1769400634370,3.25835101,122.17,122.11,3.57472079]
["bitfinex-derivatives","SOLF0:USTF0",1769400636783,10.63515101,122.17,122.11,0.05871641]
["bitfinex-derivatives","SOLF0:USTF0",1769400636982,3.25835101,122.16,122.11,0.05871641]
["bitfinex-derivatives","SOLF0:USTF0",1769400639489,3.25835101,122.15,122.11,0.05871641]
["bitfinex-derivatives","SOLF0:USTF0",1769400640484,3.25835101,122.17,122.11,6.30759848]
["bitfinex-derivatives","SOLF0:USTF0",1769400642496,3.25835101,122.17,122.11,3.57472079]
["bitfinex-derivatives","SOLF0:USTF0",1769400642685,3.25835101,122.17,122.11,6.30759848]
["bitfinex-derivatives","SOLF0:USTF0",1769400643990,3.25835101,122.16,122.11,0.05871641]
["bitfinex-derivatives","SOLF0:USTF0",1769400646389,3.25835101,122.18,122.13,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400646585,3.25835101,122.18,122.14,2.73287769]
["bitfinex-derivatives","SOLF0:USTF0",1769400647290,3.25835101,122.18,122.15,0.05769982]
["bitfinex-derivatives","SOLF0:USTF0",1769400654198,3.25835101,122.18,122.1,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400654402,3.31172211,122.18,122.11,2.73287769]
["bitfinex-derivatives","SOLF0:USTF0",1769400654990,3.25835101,122.18,122.11,2.73287769]
["bitfinex-derivatives","SOLF0:USTF0",1769400655196,3.25835101,122.18,122.11,6.24888207]
["bitfinex-derivatives","SOLF0:USTF0",1769400655396,114.7243,122.2,122.11,6.24888207]
["bitfinex-derivatives","SOLF0:USTF0",1769400655397,5.9912287,122.17,122.11,6.24888207]
["bitfinex-derivatives","SOLF0:USTF0",1769400655599,5.9912287,122.17,122.11,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400656599,5.9912287,122.17,122.09,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400656600,3.25835101,122.16,122.09,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400656795,3.25835101,122.14,122.07,13.63118207]
["bitfinex-derivatives","SOLF0:USTF0",1769400657101,3.25835101,122.14,122.08,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400657301,3.25835101,122.14,122.08,10.89790438]
["bitfinex-derivatives","SOLF0:USTF0",1769400659103,5.9912287,122.16,122.09,6.24888207]
["bitfinex-derivatives","SOLF0:USTF0",1769400659301,5.9912287,122.16,122.1,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400659502,3.25835101,122.15,122.1,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400659903,3.25835101,122.15,122.08,10.89790438]
["bitfinex-derivatives","SOLF0:USTF0",1769400660808,3.25835101,122.13,122.08,3.51600438]
["bitfinex-derivatives","SOLF0:USTF0",1769400664401,3.25835101,122.13,122.06,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400664813,6.01536372,122.12,122.06,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400665711,3.28248603,122.11,122.06,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400667707,3.28248603,122.11,122.06,10.81499598]
["bitfinex-derivatives","SOLF0:USTF0",1769400668110,3.28248603,122.13,122.07,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400668305,3.28248603,122.13,122.08,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400668512,2.73287769,122.14,122.08,10.81379598]
["bitfinex-derivatives","SOLF0:USTF0",1769400668809,3.28248603,122.13,122.05,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400669014,6.01536372,122.12,122.05,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400669507,3.28248603,122.14,122.08,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400669711,2.73287769,122.15,122.09,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400670012,3.28248603,122.16,122.1,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400670305,2.73287769,122.17,122.11,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400670912,6.01536372,122.17,122.11,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400671611,3.28248603,122.17,122.11,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400671814,6.01536372,122.17,122.11,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400674412,3.28248603,122.17,122.11,3.43179598]
["bitfinex-derivatives","SOLF0:USTF0",1769400680116,3.28248603,122.17,122.11,6.16467367]
["bitfinex-derivatives","SOLF0:USTF0",1769400680613,2.73287769,122.19,122.12,3.38189221]
["bitfinex-derivatives","SOLF0:USTF0",1769400680817,3.29462146,122.19,122.14,6.1147699]
["bitfinex-derivatives","SOLF0:USTF0",1769400681906,3.29462146,122.19,122.14,3.38189221]
["bitfinex-derivatives","SOLF0:USTF0",1769400682215,6.02749915,122.19,122.12,6.1147699]
["bitfinex-derivatives","SOLF0:USTF0",1769400682407,3.29462146,122.19,122.12,6.1147699]
["bitfinex-derivatives","SOLF0:USTF0",1769400683117,3.29462146,122.19,122.13,3.38189221]
["bitfinex-derivatives","SOLF0:USTF0",1769400684119,3.29462146,122.19,122.13,6.1147699]
["bitfinex-derivatives","SOLF0:USTF0",1769400686616,3.29462146,122.19,122.14,2.73287769]
["bitfinex-derivatives","SOLF0:USTF0",1769400689416,3.29462146,122.19,122.13,6.1147699]
["bitfinex-derivatives","SOLF0:USTF0",1769400691521,3.29462146,122.19,122.13,6.11354637]
["bitfinex-derivatives","SOLF0:USTF0",1769400694123,3.29462146,122.19,122.14,2.73165416]
["bitfinex-derivatives","SOLF0:USTF0",1769400697227,3.29462146,122.19,122.13,6.11354637]
["bitfinex-derivatives","SOLF0:USTF0",1769400698527,3.4358276,122.18,122.13,6.11354637]
["bitfinex-derivatives","SOLF0:USTF0",1769400698822,3.4358276,122.18,122.12,2.73165416]
["bitfinex-derivatives","SOLF0:USTF0",1769400699025,6.16748176,122.18,122.11,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400699217,3.4358276,122.17,122.11,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400701626,3.4358276,122.17,122.11,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400701824,3.4358276,122.16,122.1,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400704124,3.4358276,122.19,122.14,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400704427,114.7086,122.22,122.16,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400704428,3.4358276,122.22,122.16,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400705531,3.4358276,122.21,122.16,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400705730,3.4358276,122.21,122.15,2.73165416]
["bitfinex-derivatives","SOLF0:USTF0",1769400705928,3.4358276,122.21,122.14,13.66501254]
["bitfinex-derivatives","SOLF0:USTF0",1769400706128,3.4358276,122.21,122.15,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400706935,3.4358276,122.21,122.15,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400709131,6.16748176,122.21,122.15,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400710334,3.4358276,122.21,122.15,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400712845,3.4358276,122.21,122.15,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400713734,3.4358276,122.21,122.16,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400714041,3.4358276,122.23,122.17,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400719852,3.4358276,122.22,122.17,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400724048,3.4358276,122.22,122.17,6.28671254]
["bitfinex-derivatives","SOLF0:USTF0",1769400724959,3.4358276,122.22,122.17,3.55505838]
["bitfinex-derivatives","SOLF0:USTF0",1769400728163,3.46953971,122.21,122.15,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400728366,3.46953971,122.2,122.15,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400728663,3.46953971,122.2,122.15,6.00611302]
["bitfinex-derivatives","SOLF0:USTF0",1769400729256,3.46953971,122.2,122.15,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400731466,6.20119387,122.2,122.15,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400733263,3.46953971,122.19,122.12,10.65375886]
["bitfinex-derivatives","SOLF0:USTF0",1769400733461,3.46953971,122.15,122.08,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400733861,6.20119387,122.15,122.08,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400734664,413.6702,122.26,122.11,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400734665,13.57749387,122.18,122.11,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400735061,3.46953971,122.17,122.11,3.27445886]
["bitfinex-derivatives","SOLF0:USTF0",1769400736262,3.46953971,122.17,122.13,0.05571208]
["bitfinex-derivatives","SOLF0:USTF0",1769400740371,13.40482558,122.2,122.13,6.3182598]
["bitfinex-derivatives","SOLF0:USTF0",1769400740671,10.67317142,122.2,122.14,3.53089356]
["bitfinex-derivatives","SOLF0:USTF0",1769400741268,10.67317142,122.2,122.16,0.06084862]
["bitfinex-derivatives","SOLF0:USTF0",1769400743571,13.40482558,122.2,122.16,0.06084862]
["bitfinex-derivatives","SOLF0:USTF0",1769400748376,3.29807142,122.22,122.16,3.59174218]
["bitfinex-derivatives","SOLF0:USTF0",1769400748565,3.29807142,122.22,122.17,3.53089356]
["bitfinex-derivatives","SOLF0:USTF0",1769400749375,3.29807142,122.22,122.18,0.05929283]
["bitfinex-derivatives","SOLF0:USTF0",1769400750374,2.73165416,122.23,122.18,0.05929283]
["bitfinex-derivatives","SOLF0:USTF0",1769400750579,6.02972558,122.22,122.18,0.05929283]
["bitfinex-derivatives","SOLF0:USTF0",1769400751577,6.0291176,122.22,122.18,0.05929283]
["bitfinex-derivatives","SOLF0:USTF0",1769400751974,6.0291176,122.19,122.13,3.53089356]
["bitfinex-derivatives","SOLF0:USTF0",1769400752480,3.29807142,122.18,122.13,3.53089356]
["bitfinex-derivatives","SOLF0:USTF0",1769400752980,6.0291176,122.18,122.13,3.53089356]
["bitfinex-derivatives","SOLF0:USTF0",1769400753377,0.06308622,122.17,122.13,3.53089356]
["bitfinex-derivatives","SOLF0:USTF0",1769400758389,0.06308622,122.17,122.14,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1769400761982,2.7941324,122.17,122.14,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1769400762681,6.19931757,122.17,122.09,2.73104618]
["bitfinex-derivatives","SOLF0:USTF0",1769400763076,6.13623135,122.17,122.09,2.73104618]
["bitfinex-derivatives","SOLF0:USTF0",1769400763283,2.73104618,122.16,122.09,2.73104618]
["bitfinex-derivatives","SOLF0:USTF0",1769400764087,0.06275788,122.14,122.09,2.73104618]
["bitfinex-derivatives","SOLF0:USTF0",1769400764689,0.06275788,122.14,122.1,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400769088,0.06275788,122.14,122.1,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400769392,0.00489515,122.14,122.11,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400770595,0.00489515,122.14,122.12,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400771394,3.40518517,122.18,122.12,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400771695,3.40518517,122.18,122.12,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400772795,0.05727782,122.16,122.12,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400779796,0.05727782,122.16,122.09,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400780001,3.46246299,122.16,122.1,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400780298,3.40518517,122.16,122.1,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400780704,0.05362053,122.14,122.1,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400781289,0.05362053,122.14,122.11,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400782500,3.40518517,122.18,122.12,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400783999,3.40518517,122.18,122.14,0.05261922]
["bitfinex-derivatives","SOLF0:USTF0",1769400786003,3.40518517,122.18,122.12,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400787502,0.05466926,122.16,122.12,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400796513,0.05466926,122.16,122.12,6.11744057]
["bitfinex-derivatives","SOLF0:USTF0",1769400799713,0.05466926,122.16,122.12,3.38639439]
["bitfinex-derivatives","SOLF0:USTF0",1769400801216,3.55528397,122.16,122.1,6.07703964]
["bitfinex-derivatives","SOLF0:USTF0",1769400801516,6.23166089,122.14,122.08,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400802609,2.73104618,122.13,122.08,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400803118,0.05803057,122.12,122.08,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400804120,6.28969146,122.12,122.06,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400804314,0.05803057,122.12,122.07,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400804613,0.05803057,122.12,122.08,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400806614,6.23166089,122.16,122.1,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400806821,3.50061471,122.16,122.1,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400807820,6.23166089,122.16,122.1,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400808120,6.23166089,122.16,122.12,0.05249797]
["bitfinex-derivatives","SOLF0:USTF0",1769400808519,2.73104618,122.17,122.12,0.05249797]
["bitfinex-derivatives","SOLF0:USTF0",1769400809221,13.60796089,122.18,122.12,0.05249797]
["bitfinex-derivatives","SOLF0:USTF0",1769400810928,3.50061471,122.17,122.12,0.05249797]
["bitfinex-derivatives","SOLF0:USTF0",1769400811829,6.23166089,122.17,122.12,0.05249797]
["bitfinex-derivatives","SOLF0:USTF0",1769400812129,3.50061471,122.16,122.12,0.05249797]
["bitfinex-derivatives","SOLF0:USTF0",1769400812323,6.23166089,122.18,122.12,3.39849143]
["bitfinex-derivatives","SOLF0:USTF0",1769400812517,3.50061471,122.18,122.13,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400814728,2.73232953,122.19,122.13,3.34599346]
["bitfinex-derivatives","SOLF0:USTF0",1769400814927,6.17128043,122.2,122.13,6.07832299]
["bitfinex-derivatives","SOLF0:USTF0",1769400815227,3.4389509,122.19,122.13,6.07832299]
["bitfinex-derivatives","SOLF0:USTF0",1769400815628,2.73232953,122.18,122.15,0.0551772]
["bitfinex-derivatives","SOLF0:USTF0",1769400815834,6.17128043,122.18,122.12,3.26879991]
["bitfinex-derivatives","SOLF0:USTF0",1769400816733,6.17128043,122.18,122.12,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400817033,3.4389509,122.18,122.12,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400819130,0.0571283,122.16,122.12,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400822031,0.0571283,122.16,122.13,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400822229,3.4389509,122.2,122.14,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400822437,0.52882404,122.2,122.15,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400823531,0.52882404,122.2,122.16,0.06014757]
["bitfinex-derivatives","SOLF0:USTF0",1769400825533,3.4389509,122.25,122.17,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400825735,3.4389509,122.24,122.18,6.00112944]
["bitfinex-derivatives","SOLF0:USTF0",1769400826331,3.4389509,122.24,122.2,0.06192952]
["bitfinex-derivatives","SOLF0:USTF0",1769400840944,7.3716,122.26,122.2,6.06305896]
["bitfinex-derivatives","SOLF0:USTF0",1769400841148,3.4389509,122.25,122.2,6.06305896]
["bitfinex-derivatives","SOLF0:USTF0",1769400847559,7.3716,122.26,122.21,3.261351]
["bitfinex-derivatives","SOLF0:USTF0",1769400847748,10.87091285,122.26,122.21,3.261351]
["bitfinex-derivatives","SOLF0:USTF0",1769400848658,3.49931285,122.25,122.21,3.261351]
["bitfinex-derivatives","SOLF0:USTF0",1769400849459,3.49931285,122.25,122.2,0.06192952]
["bitfinex-derivatives","SOLF0:USTF0",1769400849661,3.49931285,122.25,122.2,2.79425905]
["bitfinex-derivatives","SOLF0:USTF0",1769400850156,3.49931285,122.25,122.2,6.05561005]
["bitfinex-derivatives","SOLF0:USTF0",1769400850960,3.49931285,122.25,122.2,3.32328052]
["bitfinex-derivatives","SOLF0:USTF0",1769400853661,3.49931285,122.25,122.2,6.05561005]
["bitfinex-derivatives","SOLF0:USTF0",1769400855862,10.87021285,122.27,122.22,3.261351]
["bitfinex-derivatives","SOLF0:USTF0",1769400856057,3.49931285,122.27,122.22,3.261351]
["bitfinex-derivatives","SOLF0:USTF0",1769400856861,3.49931285,122.27,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400859759,3.48909986,122.29,122.23,3.38377575]
["bitfinex-derivatives","SOLF0:USTF0",1769400860757,3.48909986,122.29,122.24,6.05627628]
["bitfinex-derivatives","SOLF0:USTF0",1769400867567,3.48909986,122.29,122.24,3.32394675]
["bitfinex-derivatives","SOLF0:USTF0",1769400868765,6.22142939,122.29,122.24,3.32394675]
["bitfinex-derivatives","SOLF0:USTF0",1769400868968,3.48909986,122.28,122.24,3.32394675]
["bitfinex-derivatives","SOLF0:USTF0",1769400869170,3.48909986,122.28,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400869471,3.48909986,122.27,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400870569,6.22142939,122.27,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400871676,3.48909986,122.27,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400871872,6.22142939,122.27,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400875567,6.21769583,122.27,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400875969,3.48909986,122.27,122.23,0.059829]
["bitfinex-derivatives","SOLF0:USTF0",1769400893688,3.53277583,122.24,122.17,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400893893,3.53277583,122.24,122.18,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400894992,0.0539717,122.22,122.18,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400895985,0.0539717,122.22,122.18,6.00717921]
["bitfinex-derivatives","SOLF0:USTF0",1769400897799,0.0539717,122.22,122.18,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400899782,3.58674753,122.22,122.16,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400902483,6.3153435,122.22,122.16,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400902895,3.53277583,122.21,122.16,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400903394,6.2613718,122.21,122.16,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400905594,3.53277583,122.21,122.16,3.27858324]
["bitfinex-derivatives","SOLF0:USTF0",1769400911300,0.0539717,122.22,122.17,6.13468992]
["bitfinex-derivatives","SOLF0:USTF0",1769400911697,3.29260208,122.22,122.17,3.40609395]
["bitfinex-derivatives","SOLF0:USTF0",1769400922313,10.81398115,122.26,122.19,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400922507,10.81398115,122.26,122.2,6.01992839]
["bitfinex-derivatives","SOLF0:USTF0",1769400922911,10.81398115,122.26,122.21,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400922912,3.44228115,122.26,122.21,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400923411,114.6283,122.3,122.22,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400923412,3.44228115,122.28,122.22,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400923613,3.44228115,122.27,122.22,3.35304447]
["bitfinex-derivatives","SOLF0:USTF0",1769400924107,3.44228115,122.27,122.22,6.08164044]
["bitfinex-derivatives","SOLF0:USTF0",1769400924408,3.44228115,122.27,122.22,0.06171205]
["bitfinex-derivatives","SOLF0:USTF0",1769400924612,3.44228115,122.27,122.22,3.35304447]
["bitfinex-derivatives","SOLF0:USTF0",1769400924812,3.44228115,122.27,122.22,6.08164044]
["bitfinex-derivatives","SOLF0:USTF0",1769400927613,2.72859597,122.29,122.23,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400927815,13.53987712,122.3,122.23,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400928012,3.44228115,122.29,122.23,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400928209,3.44228115,122.28,122.21,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400928515,6.17087712,122.26,122.21,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400928711,6.22271666,122.26,122.21,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400931021,3.44228115,122.25,122.19,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400931918,0.05619862,122.23,122.19,3.29133242]
["bitfinex-derivatives","SOLF0:USTF0",1769400933021,0.05619862,122.23,122.19,6.01992839]
["bitfinex-derivatives","SOLF0:USTF0",1769400934118,0.00158721,122.23,122.19,6.01992839]
["bitfinex-derivatives","SOLF0:USTF0",1769400934319,0.00158721,122.23,122.2,3.47524096]
["bitfinex-derivatives","SOLF0:USTF0",1769400934520,13.50994037,122.29,122.23,3.47524096]
["bitfinex-derivatives","SOLF0:USTF0",1769400934921,3.4115444,122.28,122.23,3.47524096]
["bitfinex-derivatives","SOLF0:USTF0",1769400936021,3.4115444,122.28,122.24,0.05638963]
["bitfinex-derivatives","SOLF0:USTF0",1769400941727,3.4115444,122.28,122.24,2.78392527]
["bitfinex-derivatives","SOLF0:USTF0",1769400941924,3.4115444,122.28,122.22,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400942324,3.46650055,122.27,122.23,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400942530,3.46650055,122.27,122.24,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400942723,3.4115444,122.27,122.24,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400942924,3.4115444,122.29,122.24,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400943324,0.05241075,122.27,122.24,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400946632,0.05241075,122.27,122.24,6.2027766]
["bitfinex-derivatives","SOLF0:USTF0",1769400946831,10.7805444,122.3,122.25,6.2027766]
["bitfinex-derivatives","SOLF0:USTF0",1769400947625,3.4115444,122.3,122.26,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400948426,3.4115444,122.3,122.27,0.05884771]
["bitfinex-derivatives","SOLF0:USTF0",1769400952030,3.4115444,122.3,122.26,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400952232,3.46746704,122.3,122.26,2.72753564]
["bitfinex-derivatives","SOLF0:USTF0",1769400957629,3.46746704,122.3,122.23,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769400957835,3.4115444,122.29,122.24,6.2027766]
["bitfinex-derivatives","SOLF0:USTF0",1769400958740,0.06209488,122.28,122.24,6.2027766]
["bitfinex-derivatives","SOLF0:USTF0",1769400963547,0.06209488,122.28,122.24,3.47524096]
["bitfinex-derivatives","SOLF0:USTF0",1769400970855,3.51963609,122.33,122.27,3.38283613]
["bitfinex-derivatives","SOLF0:USTF0",1769400971047,3.51963609,122.33,122.27,6.11037177]
["bitfinex-derivatives","SOLF0:USTF0",1769400971448,3.51963609,122.32,122.27,3.38283613]
["bitfinex-derivatives","SOLF0:USTF0",1769400972057,3.51963609,122.32,122.28,3.38283613]
["bitfinex-derivatives","SOLF0:USTF0",1769400972252,3.51963609,122.34,122.28,3.38283613]
["bitfinex-derivatives","SOLF0:USTF0",1769400972557,3.51963609,122.34,122.28,6.17169488]
["bitfinex-derivatives","SOLF0:USTF0",1769400975360,3.51963609,122.34,122.28,3.44415924]
["bitfinex-derivatives","SOLF0:USTF0",1769400979469,6.24717173,122.34,122.28,3.44415924]
["bitfinex-derivatives","SOLF0:USTF0",1769400980764,6.02233852,122.33,122.28,3.44415924]
["bitfinex-derivatives","SOLF0:USTF0",1769400981365,6.02233852,122.33,122.28,3.38283613]
["bitfinex-derivatives","SOLF0:USTF0",1769400981667,6.02233852,122.33,122.29,0.055904]
["bitfinex-derivatives","SOLF0:USTF0",1769400981862,13.38953852,122.33,122.29,0.055904]
["bitfinex-derivatives","SOLF0:USTF0",1769400985667,7.3672,122.33,122.29,3.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1769400986269,10.66200288,122.33,122.29,3.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1769400988973,10.66110288,122.35,122.29,6.02123998]
["bitfinex-derivatives","SOLF0:USTF0",1769400989178,6.02233852,122.33,122.29,3.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1769400989470,6.02233852,122.33,122.29,0.055904]
["bitfinex-derivatives","SOLF0:USTF0",1769400989664,3.29480288,122.33,122.28,3.23780034]
["bitfinex-derivatives","SOLF0:USTF0",1769400990076,3.29480288,122.33,122.3,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1769400990877,10.66200288,122.33,122.3,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1769400995087,3.29480288,122.33,122.3,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1769401006094,7.3669,122.34,122.3,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1769401006295,3.49537624,122.35,122.3,6.09781576]
["bitfinex-derivatives","SOLF0:USTF0",1769401009795,3.49537624,122.35,122.31,6.04345754]
["bitfinex-derivatives","SOLF0:USTF0",1769401010801,3.49537624,122.37,122.31,6.04345754]
["bitfinex-derivatives","SOLF0:USTF0",1769401010998,3.49537624,122.37,122.32,3.31808608]
["bitfinex-derivatives","SOLF0:USTF0",1769401011800,3.49537624,122.37,122.33,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1769401017403,10.86027624,122.37,122.33,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1769401019800,7.3653,122.36,122.33,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1769401020005,6.2207477,122.34,122.29,3.31808608]
["bitfinex-derivatives","SOLF0:USTF0",1769401021004,3.49537624,122.33,122.29,3.31808608]
["bitfinex-derivatives","SOLF0:USTF0",1769401021407,3.54948896,122.33,122.29,3.31808608]
["bitfinex-derivatives","SOLF0:USTF0",1769401021708,10.91668896,122.33,122.27,6.04345754]
["bitfinex-derivatives","SOLF0:USTF0",1769401022097,10.86257624,122.33,122.27,6.04345754]
["bitfinex-derivatives","SOLF0:USTF0",1769401023406,13.5879477,122.33,122.27,3.31808608]
["bitfinex-derivatives","SOLF0:USTF0",1769401023905,0.05423924,122.31,122.27,3.31808608]
["bitfinex-derivatives","SOLF0:USTF0",1769401025011,0.05423924,122.31,122.24,205.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769401025012,3.45221906,122.31,122.25,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401025902,10.82061906,122.31,122.25,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401028810,3.39797982,122.29,122.25,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401029710,3.39797982,122.29,122.23,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401030304,10.76757982,122.29,122.23,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401030504,0.0556741,122.27,122.23,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401031004,3.45365392,122.27,122.22,517.63971772]
["bitfinex-derivatives","SOLF0:USTF0",1769401031205,6.12335128,122.26,122.22,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1769401031915,6.12335128,122.24,122.18,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401032611,3.39797982,122.26,122.2,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401033305,0.05370686,122.24,122.2,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401033500,3.45168668,122.24,122.17,308.57944605]
["bitfinex-derivatives","SOLF0:USTF0",1769401033706,3.39797982,122.23,122.16,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401033910,2.77907832,122.24,122.16,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401033911,6.12335128,122.22,122.16,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401034700,6.12335128,122.21,122.16,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401035201,0.05956423,122.2,122.16,3.41561729]
["bitfinex-derivatives","SOLF0:USTF0",1769401036712,0.05956423,122.2,122.14,6.16092114]
["bitfinex-derivatives","SOLF0:USTF0",1769401037317,0.05956423,122.2,122.15,3.43554968]
["bitfinex-derivatives","SOLF0:USTF0",1769401037511,3.37044245,122.2,122.15,3.43554968]
["bitfinex-derivatives","SOLF0:USTF0",1769401038715,6.09581391,122.2,122.15,3.43554968]
["bitfinex-derivatives","SOLF0:USTF0",1769401039619,3.31863621,122.19,122.13,205.01852934]
["bitfinex-derivatives","SOLF0:USTF0",1769401040014,6.04400767,122.19,122.13,205.01852934]
["bitfinex-derivatives","SOLF0:USTF0",1769401040412,6.04400767,122.19,122.14,3.29852934]
["bitfinex-derivatives","SOLF0:USTF0",1769401040613,0.05227346,122.17,122.14,3.29852934]
["bitfinex-derivatives","SOLF0:USTF0",1769401044426,6.04400767,122.19,122.14,3.29852934]
["bitfinex-derivatives","SOLF0:USTF0",1769401044623,6.04400767,122.19,122.14,3.35970713]
["bitfinex-derivatives","SOLF0:USTF0",1769401046326,6.04400767,122.21,122.15,3.29852934]
["bitfinex-derivatives","SOLF0:USTF0",1769401047233,6.04400767,122.21,122.17,0.05361098]
["bitfinex-derivatives","SOLF0:USTF0",1769401050323,3.31863621,122.2,122.17,0.05361098]
["bitfinex-derivatives","SOLF0:USTF0",1769401054733,3.54657475,122.22,122.17,0.05361098]
["bitfinex-derivatives","SOLF0:USTF0",1769401057932,6.27735996,122.21,122.17,0.05361098]
["bitfinex-derivatives","SOLF0:USTF0",1769401058132,3.54657475,122.2,122.17,0.05361098]
["bitfinex-derivatives","SOLF0:USTF0",1769401060536,3.54657475,122.2,122.13,217.2337969]
["bitfinex-derivatives","SOLF0:USTF0",1769401060739,3.60856953,122.2,122.13,217.2337969]
["bitfinex-derivatives","SOLF0:USTF0",1769401062031,0.06199478,122.2,122.16,6.16578211]
["bitfinex-derivatives","SOLF0:USTF0",1769401062225,0.06199478,122.2,122.17,3.4349969]
["bitfinex-derivatives","SOLF0:USTF0",1769401062430,3.54657475,122.29,122.2,3.4349969]
["bitfinex-derivatives","SOLF0:USTF0",1769401062639,3.54657475,122.29,122.23,6.16578211]
["bitfinex-derivatives","SOLF0:USTF0",1769401062937,3.54657475,122.29,122.23,3.4349969]
["bitfinex-derivatives","SOLF0:USTF0",1769401063234,3.54657475,122.28,122.23,3.4349969]
["bitfinex-derivatives","SOLF0:USTF0",1769401063735,3.54657475,122.28,122.24,0.05621533]
["bitfinex-derivatives","SOLF0:USTF0",1769401063930,3.54657475,122.3,122.24,3.49121223]
["bitfinex-derivatives","SOLF0:USTF0",1769401064131,3.54657475,122.3,122.25,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401064934,3.54657475,122.3,122.26,0.05216158]
["bitfinex-derivatives","SOLF0:USTF0",1769401068943,3.54657475,122.3,122.26,2.78294679]
["bitfinex-derivatives","SOLF0:USTF0",1769401069438,3.54657475,122.3,122.26,0.05216158]
["bitfinex-derivatives","SOLF0:USTF0",1769401070740,3.54657475,122.28,122.24,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401071046,3.54657475,122.28,122.23,10.10348521]
["bitfinex-derivatives","SOLF0:USTF0",1769401071841,3.54657475,122.28,122.19,3.4349969]
["bitfinex-derivatives","SOLF0:USTF0",1769401072044,3.54657475,122.27,122.2,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401072539,3.54657475,122.27,122.21,6.16578211]
["bitfinex-derivatives","SOLF0:USTF0",1769401072745,3.54657475,122.27,122.22,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401074943,3.54657475,122.27,122.21,6.16578211]
["bitfinex-derivatives","SOLF0:USTF0",1769401076149,0.05703384,122.25,122.21,6.16578211]
["bitfinex-derivatives","SOLF0:USTF0",1769401081143,3.54657475,122.29,122.24,6.16578211]
["bitfinex-derivatives","SOLF0:USTF0",1769401081450,3.54657475,122.29,122.26,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401082642,3.54657475,122.29,122.26,2.7909033]
["bitfinex-derivatives","SOLF0:USTF0",1769401082847,3.54657475,122.31,122.26,2.7909033]
["bitfinex-derivatives","SOLF0:USTF0",1769401083049,3.54657475,122.31,122.27,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401085453,3.54657475,122.31,122.26,6.2259002]
["bitfinex-derivatives","SOLF0:USTF0",1769401085751,10.09758521,122.34,122.27,6.00880507]
["bitfinex-derivatives","SOLF0:USTF0",1769401085752,3.31136644,122.33,122.27,6.00880507]
["bitfinex-derivatives","SOLF0:USTF0",1769401086754,3.31136644,122.33,122.29,2.78605317]
["bitfinex-derivatives","SOLF0:USTF0",1769401087056,3.31136644,122.35,122.29,6.06407303]
["bitfinex-derivatives","SOLF0:USTF0",1769401088355,3.31136644,122.37,122.31,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401088547,3.31136644,122.39,122.34,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401088749,3.31136644,122.41,122.37,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401089250,3.31136644,122.41,122.36,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401090151,3.31136644,122.41,122.37,0.05767105]
["bitfinex-derivatives","SOLF0:USTF0",1769401094554,3.31136644,122.43,122.37,0.05767105]
["bitfinex-derivatives","SOLF0:USTF0",1769401097859,10.67266644,122.43,122.37,0.05767105]
["bitfinex-derivatives","SOLF0:USTF0",1769401098055,3.46871736,122.41,122.37,0.05767105]
["bitfinex-derivatives","SOLF0:USTF0",1769401098559,3.46871736,122.41,122.35,3.27801986]
["bitfinex-derivatives","SOLF0:USTF0",1769401098853,3.46871736,122.4,122.33,2.73078521]
["bitfinex-derivatives","SOLF0:USTF0",1769401099058,117.24568521,122.42,122.32,3.45624285]
["bitfinex-derivatives","SOLF0:USTF0",1769401099059,3.46871736,122.42,122.36,3.45624285]
["bitfinex-derivatives","SOLF0:USTF0",1769401099250,3.46871736,122.42,122.37,6.18702806]
["bitfinex-derivatives","SOLF0:USTF0",1769401101453,3.46871736,122.44,122.38,3.45624285]
["bitfinex-derivatives","SOLF0:USTF0",1769401107562,3.46871736,122.42,122.35,6.18702806]
["bitfinex-derivatives","SOLF0:USTF0",1769401107961,3.46871736,122.42,122.36,3.45624285]
["bitfinex-derivatives","SOLF0:USTF0",1769401109459,3.46871736,122.44,122.38,3.45624285]
["bitfinex-derivatives","SOLF0:USTF0",1769401110565,6.19950257,122.46,122.38,3.45624285]
["bitfinex-derivatives","SOLF0:USTF0",1769401110763,3.46871736,122.46,122.4,3.45624285]
["bitfinex-derivatives","SOLF0:USTF0",1769401116267,2.73078521,122.48,122.41,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401116468,3.52451826,122.48,122.42,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401118165,3.52451826,122.52,122.45,6.0741577]
["bitfinex-derivatives","SOLF0:USTF0",1769401118362,3.52451826,122.52,122.46,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401118868,6.25530347,122.51,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401119262,3.52451826,122.5,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401119666,6.24283357,122.5,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401122072,3.52451826,122.49,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401127870,10.88211826,122.49,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401128476,3.52451826,122.52,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401128672,6.24283357,122.51,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401129868,13.59933357,122.51,122.44,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401131778,3.52451826,122.49,122.43,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401132880,10.88211826,122.49,122.43,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401133284,10.88211826,122.49,122.42,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401133285,3.52451826,122.48,122.42,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401133485,3.52451826,122.48,122.4,6.0616878]
["bitfinex-derivatives","SOLF0:USTF0",1769401133882,6.24283357,122.47,122.4,6.0616878]
["bitfinex-derivatives","SOLF0:USTF0",1769401134989,13.60163357,122.47,122.4,6.0616878]
["bitfinex-derivatives","SOLF0:USTF0",1769401135185,3.52451826,122.46,122.4,6.0616878]
["bitfinex-derivatives","SOLF0:USTF0",1769401135383,7.3601,122.45,122.38,76.40337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401135587,13.60293357,122.45,122.38,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401135988,3.52451826,122.44,122.38,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401136491,10.88591826,122.43,122.36,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401136688,3.52451826,122.42,122.36,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401137995,10.88641826,122.42,122.36,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401138290,2.71831531,122.43,122.36,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401139089,2.71831531,122.43,122.35,10.08391531]
["bitfinex-derivatives","SOLF0:USTF0",1769401139090,3.52451826,122.44,122.38,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401146300,2.71831531,122.45,122.38,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401146494,6.1868521,122.45,122.38,3.34337249]
["bitfinex-derivatives","SOLF0:USTF0",1769401150199,2.71831531,122.46,122.39,3.48907885]
["bitfinex-derivatives","SOLF0:USTF0",1769401150501,129.1062,122.55,122.39,3.48907885]
["bitfinex-derivatives","SOLF0:USTF0",1769401150502,6.1868521,122.48,122.4,3.48907885]
["bitfinex-derivatives","SOLF0:USTF0",1769401151104,6.1868521,122.48,122.41,6.20739416]
["bitfinex-derivatives","SOLF0:USTF0",1769401151401,3.46853679,122.48,122.41,6.20739416]
["bitfinex-derivatives","SOLF0:USTF0",1769401152800,3.46853679,122.48,122.42,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401154204,3.46853679,122.48,122.42,6.20739416]
["bitfinex-derivatives","SOLF0:USTF0",1769401154401,3.46853679,122.48,122.43,3.48907885]
["bitfinex-derivatives","SOLF0:USTF0",1769401154704,6.1868521,122.5,122.43,6.20739416]
["bitfinex-derivatives","SOLF0:USTF0",1769401155404,6.1868521,122.5,122.44,3.48907885]
["bitfinex-derivatives","SOLF0:USTF0",1769401157207,13.32889195,122.52,122.45,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401157403,5.97309195,122.51,122.45,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401158406,3.25477664,122.51,122.45,5.99559368]
["bitfinex-derivatives","SOLF0:USTF0",1769401159298,5.97309195,122.53,122.46,13.35449368]
["bitfinex-derivatives","SOLF0:USTF0",1769401159699,3.25477664,122.53,122.47,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401160902,5.97309195,122.53,122.46,13.35449368]
["bitfinex-derivatives","SOLF0:USTF0",1769401161903,3.25477664,122.53,122.46,13.35449368]
["bitfinex-derivatives","SOLF0:USTF0",1769401162406,3.25477664,122.53,122.47,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401163310,0.05623305,122.51,122.47,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401163512,0.05623305,122.51,122.47,5.99559368]
["bitfinex-derivatives","SOLF0:USTF0",1769401164915,0.05623305,122.51,122.47,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401166310,3.31100969,122.51,122.44,10.63717837]
["bitfinex-derivatives","SOLF0:USTF0",1769401166505,3.31100969,122.51,122.45,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401166702,3.25477664,122.51,122.44,13.35549368]
["bitfinex-derivatives","SOLF0:USTF0",1769401166907,3.25477664,122.51,122.45,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401167107,3.25477664,122.51,122.45,5.99559368]
["bitfinex-derivatives","SOLF0:USTF0",1769401167712,5.97309195,122.51,122.45,5.99559368]
["bitfinex-derivatives","SOLF0:USTF0",1769401168109,5.97309195,122.51,122.45,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401168911,3.25477664,122.5,122.45,3.27727837]
["bitfinex-derivatives","SOLF0:USTF0",1769401172717,3.25477664,122.5,122.46,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401173010,3.25477664,122.5,122.45,5.99559368]
["bitfinex-derivatives","SOLF0:USTF0",1769401173901,3.37370854,122.52,122.46,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401174113,3.37370854,122.52,122.46,6.10623939]
["bitfinex-derivatives","SOLF0:USTF0",1769401175512,3.37370854,122.52,122.47,6.10623939]
["bitfinex-derivatives","SOLF0:USTF0",1769401177116,3.37370854,122.52,122.48,2.71831531]
["bitfinex-derivatives","SOLF0:USTF0",1769401179618,3.37370854,122.52,122.47,6.10623939]
["bitfinex-derivatives","SOLF0:USTF0",1769401181619,3.37370854,122.52,122.47,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401182416,3.37370854,122.52,122.47,3.38792408]
["bitfinex-derivatives","SOLF0:USTF0",1769401188225,3.37370854,122.52,122.47,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401188923,3.37370854,122.54,122.48,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401189123,0.05623934,122.51,122.49,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401189322,3.37370854,122.54,122.49,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401189522,3.37370854,122.54,122.5,0.05403154]
["bitfinex-derivatives","SOLF0:USTF0",1769401190822,3.37370854,122.56,122.51,3.38792408]
["bitfinex-derivatives","SOLF0:USTF0",1769401191221,3.37370854,122.56,122.5,2.7705745]
["bitfinex-derivatives","SOLF0:USTF0",1769401191420,3.37370854,122.56,122.51,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401191728,3.37370854,122.56,122.52,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401192422,3.37370854,122.56,122.51,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401192618,3.37370854,122.59,122.53,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401192824,3.37370854,122.59,122.53,2.77365001]
["bitfinex-derivatives","SOLF0:USTF0",1769401196330,13.4419515,122.59,122.53,0.05710705]
["bitfinex-derivatives","SOLF0:USTF0",1769401196529,3.37370854,122.61,122.53,3.44503113]
["bitfinex-derivatives","SOLF0:USTF0",1769401196732,3.37370854,122.61,122.55,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401197027,3.37370854,122.6,122.54,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401197622,3.37370854,122.6,122.57,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1769401197926,124.4,122.64,122.57,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1769401198230,2.71654296,122.63,122.57,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1769401198527,114.314,122.64,122.57,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1769401198731,2.71654296,122.61,122.54,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401199035,2.71654296,122.62,122.54,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401199227,2.71654296,122.62,122.55,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401199423,2.71654296,122.62,122.55,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401199726,2.71654296,122.63,122.55,3.38792408]
["bitfinex-derivatives","SOLF0:USTF0",1769401199931,3.37370854,122.62,122.55,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401200332,3.37370854,122.62,122.56,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401200519,3.37370854,122.64,122.57,3.38792408]
["bitfinex-derivatives","SOLF0:USTF0",1769401200724,3.37370854,122.64,122.59,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401200925,42.85883597,122.66,122.6,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401201423,42.85883597,122.66,122.6,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401201632,39.48512743,122.66,122.62,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401201824,39.48512743,122.66,122.63,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401202221,13.4348515,122.71,122.64,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401202530,0.05670001,122.66,122.64,3.38792408]
["bitfinex-derivatives","SOLF0:USTF0",1769401202929,3.37370854,122.7,122.64,3.38792408]
["bitfinex-derivatives","SOLF0:USTF0",1769401203335,3.37370854,122.7,122.64,6.10446704]
["bitfinex-derivatives","SOLF0:USTF0",1769401203634,3.37370854,122.7,122.62,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769401203635,13.4353515,122.7,122.63,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401203931,13.4353515,122.7,122.63,6.18100509]
["bitfinex-derivatives","SOLF0:USTF0",1769401204135,10.71880854,122.7,122.63,6.18100509]
["bitfinex-derivatives","SOLF0:USTF0",1769401204930,3.44840224,122.68,122.61,6.18100509]
["bitfinex-derivatives","SOLF0:USTF0",1769401205230,3.44840224,122.68,122.61,3.46446213]
["bitfinex-derivatives","SOLF0:USTF0",1769401205836,3.44840224,122.67,122.6,2.71654296]
["bitfinex-derivatives","SOLF0:USTF0",1769401206538,3.44840224,122.67,122.6,6.18100509]
["bitfinex-derivatives","SOLF0:USTF0",1769401206730,6.1649452,122.67,122.6,6.18100509]
["bitfinex-derivatives","SOLF0:USTF0",1769401206932,13.5118452,122.67,122.6,6.18100509]
["bitfinex-derivatives","SOLF0:USTF0",1769401208641,13.5118452,122.67,122.6,3.46446213]
["bitfinex-derivatives","SOLF0:USTF0",1769401208838,10.79610224,122.66,122.6,3.46446213]
["bitfinex-derivatives","SOLF0:USTF0",1769401209940,3.44840224,122.65,122.58,6.18100509]
["bitfinex-derivatives","SOLF0:USTF0",1769401210541,3.44840224,122.65,122.59,3.46446213]
["bitfinex-derivatives","SOLF0:USTF0",1769401219046,3.50222682,122.69,122.61,3.42444682]
["bitfinex-derivatives","SOLF0:USTF0",1769401219247,6.21876978,122.69,122.62,6.14098978]
["bitfinex-derivatives","SOLF0:USTF0",1769401219644,3.50222682,122.69,122.63,3.42444682]
["bitfinex-derivatives","SOLF0:USTF0",1769401225555,3.50222682,122.69,122.63,10.77324682]
["bitfinex-derivatives","SOLF0:USTF0",1769401225762,3.50222682,122.69,122.64,3.42444682]
["bitfinex-derivatives","SOLF0:USTF0",1769401228761,3.50222682,122.71,122.65,3.42444682]
["bitfinex-derivatives","SOLF0:USTF0",1769401229970,3.50222682,122.71,122.65,10.77204682]
["bitfinex-derivatives","SOLF0:USTF0",1769401230655,3.50222682,122.7,122.65,3.42444682]
["bitfinex-derivatives","SOLF0:USTF0",1769401236670,0.05295415,122.69,122.65,3.42444682]
["bitfinex-derivatives","SOLF0:USTF0",1769401239264,0.05295415,122.69,122.65,6.14098978]
["bitfinex-derivatives","SOLF0:USTF0",1769401239471,0.05295415,122.69,122.65,3.42444682]
["bitfinex-derivatives","SOLF0:USTF0",1769401240673,0.05295415,122.69,122.66,5.94811862]
["bitfinex-derivatives","SOLF0:USTF0",1769401241066,3.55897424,122.75,122.69,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401242575,3.55897424,122.75,122.71,0.05164476]
["bitfinex-derivatives","SOLF0:USTF0",1769401243778,3.55897424,122.78,122.71,3.28322042]
["bitfinex-derivatives","SOLF0:USTF0",1769401243980,3.55897424,122.78,122.71,5.98982239]
["bitfinex-derivatives","SOLF0:USTF0",1769401244282,3.55897424,122.78,122.72,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401244666,3.55897424,122.78,122.72,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401244867,3.55897424,122.78,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401245578,6.26557621,122.78,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401247481,3.55897424,122.78,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401249379,6.26557621,122.78,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401250882,3.55897424,122.77,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401251785,6.26557621,122.77,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401252084,3.55897424,122.76,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401252383,6.26557621,122.76,122.73,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1769401253085,6.26557621,122.75,122.7,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401253681,6.26557621,122.74,122.67,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401254184,3.55897424,122.74,122.67,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401254372,3.55897424,122.74,122.68,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401256280,3.55897424,122.73,122.68,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401257774,3.55897424,122.75,122.69,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401257980,3.55897424,122.75,122.7,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401258689,6.26557621,122.77,122.7,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401258988,3.55897424,122.77,122.7,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401260586,3.55897424,122.77,122.7,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401260790,3.55897424,122.77,122.7,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401261781,3.55897424,122.75,122.7,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401261984,3.55897424,122.75,122.68,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401262290,3.55897424,122.75,122.69,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401262878,3.55897424,122.75,122.69,5.93817763]
["bitfinex-derivatives","SOLF0:USTF0",1769401265279,3.55897424,122.75,122.69,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401265482,3.44508507,122.74,122.69,3.23157566]
["bitfinex-derivatives","SOLF0:USTF0",1769401265681,6.15168704,122.73,122.67,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401266391,3.44508507,122.72,122.67,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401267686,3.44508507,122.72,122.65,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401267991,6.15168704,122.71,122.65,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401268789,3.44508507,122.71,122.65,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401270600,6.15168704,122.71,122.65,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401271192,3.44508507,122.7,122.65,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401275595,6.15168704,122.7,122.65,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1769401277600,3.42567656,122.68,122.63,3.38138323]
["bitfinex-derivatives","SOLF0:USTF0",1769401279298,3.42567656,122.68,122.62,2.70660197]
["bitfinex-derivatives","SOLF0:USTF0",1769401279601,3.42567656,122.68,122.62,6.0879852]
["bitfinex-derivatives","SOLF0:USTF0",1769401280501,3.42567656,122.68,122.62,13.4373852]
["bitfinex-derivatives","SOLF0:USTF0",1769401281701,3.42567656,122.68,122.62,10.73078323]
["bitfinex-derivatives","SOLF0:USTF0",1769401281902,3.42567656,122.68,122.63,3.38138323]
["bitfinex-derivatives","SOLF0:USTF0",1769401282406,3.42567656,122.71,122.65,6.0879852]
["bitfinex-derivatives","SOLF0:USTF0",1769401282596,3.42567656,122.71,122.66,6.0879852]
["bitfinex-derivatives","SOLF0:USTF0",1769401282900,3.42567656,122.73,122.67,6.0879852]
["bitfinex-derivatives","SOLF0:USTF0",1769401283301,0.00100053,122.7,122.67,3.38138323]
["bitfinex-derivatives","SOLF0:USTF0",1769401283797,0.00100053,122.7,122.69,0.06153796]
["bitfinex-derivatives","SOLF0:USTF0",1769401293304,13.5617695,122.75,122.69,3.35863271]
["bitfinex-derivatives","SOLF0:USTF0",1769401293506,3.51306753,122.75,122.69,6.06523468]
["bitfinex-derivatives","SOLF0:USTF0",1769401297615,133.8006695,122.77,122.7,6.00369672]
["bitfinex-derivatives","SOLF0:USTF0",1769401297910,123.75306753,122.77,122.71,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401298118,123.75306753,122.77,122.71,6.00369672]
["bitfinex-derivatives","SOLF0:USTF0",1769401298313,3.51306753,122.77,122.72,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401298513,3.51306753,122.79,122.73,6.05724877]
["bitfinex-derivatives","SOLF0:USTF0",1769401299023,3.51306753,122.79,122.73,6.00369672]
["bitfinex-derivatives","SOLF0:USTF0",1769401299410,3.51306753,122.79,122.75,0.0530137]
["bitfinex-derivatives","SOLF0:USTF0",1769401301422,6.2196695,122.79,122.75,0.0530137]
["bitfinex-derivatives","SOLF0:USTF0",1769401302923,6.2196695,122.79,122.73,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401304425,3.51306753,122.79,122.73,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401304625,3.51306753,122.79,122.73,6.00369672]
["bitfinex-derivatives","SOLF0:USTF0",1769401304919,10.85106753,122.82,122.74,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401305225,3.51306753,122.81,122.75,6.00369672]
["bitfinex-derivatives","SOLF0:USTF0",1769401305619,3.51306753,122.81,122.75,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401306215,6.21763599,122.83,122.77,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401306416,3.51306753,122.83,122.77,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401306618,3.51306753,122.85,122.78,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401307018,10.04016846,122.86,122.79,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401307326,10.84866753,122.86,122.8,3.35957629]
["bitfinex-derivatives","SOLF0:USTF0",1769401307728,3.51306753,122.86,122.8,6.06414475]
["bitfinex-derivatives","SOLF0:USTF0",1769401307928,3.51306753,122.86,122.81,2.70456846]
["bitfinex-derivatives","SOLF0:USTF0",1769401308126,13.55193599,122.88,122.81,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401308329,6.21763599,122.88,122.81,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401308530,3.51306753,122.88,122.82,2.70456846]
["bitfinex-derivatives","SOLF0:USTF0",1769401308825,6.21763599,122.88,122.81,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401309029,6.21763599,122.87,122.81,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401309225,3.51306753,122.87,122.81,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401309425,6.21763599,122.87,122.81,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401311119,114.0798,122.89,122.73,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1769401311120,3.51306753,122.89,122.82,2.70456846]
["bitfinex-derivatives","SOLF0:USTF0",1769401311327,3.51306753,122.88,122.82,2.70456846]
["bitfinex-derivatives","SOLF0:USTF0",1769401311623,6.21763599,122.88,122.81,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401312127,7.3339,122.89,122.82,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401312332,2.70456846,122.88,122.82,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401313035,6.21763599,122.88,122.82,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401313434,6.21763599,122.87,122.82,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401320035,3.51306753,122.87,122.82,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401320736,3.51306753,122.89,122.83,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401321240,3.51306753,122.89,122.84,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401322238,6.21763599,122.89,122.82,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401322938,6.21763599,122.89,122.83,3.29709475]
["bitfinex-derivatives","SOLF0:USTF0",1769401323138,6.21763599,122.89,122.83,6.00166321]
["bitfinex-derivatives","SOLF0:USTF0",1769401323330,3.52845417,122.91,122.84,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401323832,6.23302263,122.91,122.84,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401324034,3.52845417,122.9,122.84,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401324240,6.23302263,122.9,122.84,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401324542,3.52845417,122.9,122.84,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401325344,0.0533156,122.88,122.84,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401325540,0.0533156,122.88,122.84,5.96934136]
["bitfinex-derivatives","SOLF0:USTF0",1769401325741,6.23302263,122.92,122.86,3.3256269]
["bitfinex-derivatives","SOLF0:USTF0",1769401325933,3.52845417,122.92,122.86,3.3256269]
["bitfinex-derivatives","SOLF0:USTF0",1769401326346,3.52845417,122.92,122.86,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401326946,3.52845417,122.92,122.86,5.96934136]
["bitfinex-derivatives","SOLF0:USTF0",1769401327144,3.52845417,122.92,122.88,0.06161513]
["bitfinex-derivatives","SOLF0:USTF0",1769401329340,6.23302263,122.92,122.88,0.06161513]
["bitfinex-derivatives","SOLF0:USTF0",1769401329541,6.23302263,122.92,122.85,2.70456846]
["bitfinex-derivatives","SOLF0:USTF0",1769401329542,6.29259391,122.91,122.84,5.96934136]
["bitfinex-derivatives","SOLF0:USTF0",1769401329942,3.52845417,122.88,122.82,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401330850,6.23302263,122.9,122.83,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401331950,3.52845417,122.89,122.83,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401332747,6.23302263,122.89,122.83,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401333543,3.52845417,122.89,122.83,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401333751,3.52845417,122.89,122.83,5.96934136]
["bitfinex-derivatives","SOLF0:USTF0",1769401333946,3.52845417,122.91,122.85,5.96934136]
["bitfinex-derivatives","SOLF0:USTF0",1769401334140,3.52845417,122.91,122.86,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401335043,0.05386818,122.9,122.86,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401335242,0.05386818,122.9,122.86,5.96934136]
["bitfinex-derivatives","SOLF0:USTF0",1769401335448,0.05386818,122.9,122.87,3.2647729]
["bitfinex-derivatives","SOLF0:USTF0",1769401337144,6.23302263,122.93,122.87,3.32451275]
["bitfinex-derivatives","SOLF0:USTF0",1769401338954,3.52845417,122.93,122.87,3.32451275]
["bitfinex-derivatives","SOLF0:USTF0",1769401339151,3.52845417,122.93,122.88,3.43492047]
["bitfinex-derivatives","SOLF0:USTF0",1769401340156,3.3607689,122.95,122.89,3.43492047]
["bitfinex-derivatives","SOLF0:USTF0",1769401341054,3.3607689,122.95,122.91,0.05353182]
["bitfinex-derivatives","SOLF0:USTF0",1769401341242,6.06533736,122.95,122.91,0.05353182]
["bitfinex-derivatives","SOLF0:USTF0",1769401342849,3.3607689,122.95,122.91,0.05353182]
["bitfinex-derivatives","SOLF0:USTF0",1769401351762,6.06533736,122.95,122.91,0.05353182]
["bitfinex-derivatives","SOLF0:USTF0",1769401352063,3.3607689,122.94,122.91,0.05353182]
["bitfinex-derivatives","SOLF0:USTF0",1769401353566,3.32158362,122.92,122.87,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401354264,3.32158362,122.94,122.88,2.70456846]
["bitfinex-derivatives","SOLF0:USTF0",1769401354652,3.32158362,122.94,122.89,5.99604206]
["bitfinex-derivatives","SOLF0:USTF0",1769401355364,0.05759453,122.93,122.9,5.99604206]
["bitfinex-derivatives","SOLF0:USTF0",1769401355864,3.32158362,122.96,122.9,5.99604206]
["bitfinex-derivatives","SOLF0:USTF0",1769401356461,6.02615208,122.96,122.9,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401356765,0.05564327,122.94,122.9,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401358758,0.05564327,122.94,122.9,5.99604206]
["bitfinex-derivatives","SOLF0:USTF0",1769401360164,3.32158362,122.98,122.92,2.70456846]
["bitfinex-derivatives","SOLF0:USTF0",1769401361167,6.02615208,122.98,122.91,5.99604206]
["bitfinex-derivatives","SOLF0:USTF0",1769401361666,6.02615208,122.98,122.94,0.06137565]
["bitfinex-derivatives","SOLF0:USTF0",1769401361866,3.32158362,122.96,122.91,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401362066,3.3822716,122.96,122.91,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401362763,6.08684006,122.96,122.91,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401365373,3.32158362,122.95,122.88,10.6252736]
["bitfinex-derivatives","SOLF0:USTF0",1769401365675,3.32158362,122.95,122.89,5.9898462]
["bitfinex-derivatives","SOLF0:USTF0",1769401366274,0.05724026,122.93,122.89,5.9898462]
["bitfinex-derivatives","SOLF0:USTF0",1769401366773,0.05724026,122.93,122.89,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401366969,6.01995622,122.92,122.86,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769401367373,6.01995622,122.92,122.86,10.6262736]
["bitfinex-derivatives","SOLF0:USTF0",1769401367575,3.32158362,122.92,122.86,10.6262736]
["bitfinex-derivatives","SOLF0:USTF0",1769401367770,3.32158362,122.94,122.89,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401367976,3.32158362,122.96,122.91,2.6983726]
["bitfinex-derivatives","SOLF0:USTF0",1769401368275,6.01995622,122.98,122.91,5.9898462]
["bitfinex-derivatives","SOLF0:USTF0",1769401369174,6.01995622,122.97,122.91,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401369372,6.01995622,122.97,122.93,0.05309462]
["bitfinex-derivatives","SOLF0:USTF0",1769401370876,7.3286,122.98,122.89,5.9898462]
["bitfinex-derivatives","SOLF0:USTF0",1769401370877,6.01995622,122.96,122.89,5.9898462]
["bitfinex-derivatives","SOLF0:USTF0",1769401371175,3.32158362,122.95,122.89,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401371478,2.7565525,122.96,122.87,5.9898462]
["bitfinex-derivatives","SOLF0:USTF0",1769401371479,3.32158362,122.93,122.87,5.9898462]
["bitfinex-derivatives","SOLF0:USTF0",1769401371774,6.01995622,122.93,122.87,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401372075,2.6983726,122.92,122.87,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401372677,0.05839756,122.91,122.87,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401373084,6.07835378,122.91,122.85,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401373273,2.6983726,122.9,122.85,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401374280,6.01995622,122.9,122.85,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401374584,6.01995622,122.9,122.83,10.0349726]
["bitfinex-derivatives","SOLF0:USTF0",1769401374585,13.35305622,122.9,122.83,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401375078,6.01995622,122.89,122.83,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401375679,13.35355622,122.89,122.83,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401375881,0.06001264,122.87,122.83,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401376576,10.0310726,122.91,122.84,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401376770,10.0310726,122.91,122.84,3.34959913]
["bitfinex-derivatives","SOLF0:USTF0",1769401376970,13.35265622,122.91,122.84,3.34959913]
["bitfinex-derivatives","SOLF0:USTF0",1769401379386,6.01995622,122.91,122.84,13.38427173]
["bitfinex-derivatives","SOLF0:USTF0",1769401379575,6.01995622,122.91,122.85,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401379782,3.32158362,122.91,122.85,3.2914736]
["bitfinex-derivatives","SOLF0:USTF0",1769401380579,3.32158362,122.91,122.87,0.05826749]
["bitfinex-derivatives","SOLF0:USTF0",1769401381078,114.0769,122.89,122.78,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401381289,2.6983726,122.88,122.81,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401381583,115.46886321,122.92,122.82,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401381584,2.6983726,122.89,122.82,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401382887,2.6983726,122.88,122.82,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401383476,7.3332,122.9,122.82,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401383680,2.6983726,122.88,122.82,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401383882,2.6983726,122.89,122.82,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401384082,2.6983726,122.9,122.83,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401384288,2.6983726,122.91,122.83,7.64700351]
["bitfinex-derivatives","SOLF0:USTF0",1769401384486,2.6983726,122.9,122.84,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401384693,2.6983726,122.91,122.84,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401385291,7.3319,122.92,122.84,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401385492,2.6983726,122.91,122.85,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401385685,2.6983726,122.94,122.87,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401386282,2.6983726,122.93,122.87,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401387287,2.6983726,122.94,122.87,7.64700351]
["bitfinex-derivatives","SOLF0:USTF0",1769401387788,2.6983726,122.95,122.87,7.64700351]
["bitfinex-derivatives","SOLF0:USTF0",1769401387984,2.6983726,122.95,122.88,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401389085,2.6983726,122.94,122.88,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401389589,2.6983726,122.91,122.85,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401390485,0.05389084,122.89,122.85,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401390685,0.05389084,122.89,122.83,7.64700351]
["bitfinex-derivatives","SOLF0:USTF0",1769401393385,0.05389084,122.89,122.83,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401393386,2.75226344,122.89,122.83,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401395992,0.05389084,122.89,122.83,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401396193,0.05389084,122.89,122.84,4.94863091]
["bitfinex-derivatives","SOLF0:USTF0",1769401398996,2.6983726,122.93,122.87,4.92168549]
["bitfinex-derivatives","SOLF0:USTF0",1769401400386,2.6983726,122.93,122.89,0.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769401403793,128.4758716,122.99,122.83,12.28457482]
["bitfinex-derivatives","SOLF0:USTF0",1769401403999,2.6983726,122.89,122.83,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401404194,2.6983726,122.9,122.83,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401406894,7.3325,122.91,122.83,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401407093,2.6983726,122.89,122.83,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401407593,114.0339,122.94,122.83,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401407796,113.9997,122.98,122.87,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401408098,2.6983726,122.94,122.87,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401408396,10.0285726,122.95,122.87,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401408991,10.0285726,122.95,122.87,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401409302,10.0285726,122.95,122.87,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401409503,2.6983726,122.94,122.87,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401410394,2.6983726,122.94,122.87,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401412396,2.6983726,122.94,122.87,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401412397,10.0290726,122.94,122.87,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401412801,10.0290726,122.94,122.87,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401413297,7.3307,122.94,122.87,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401413602,2.6983726,122.97,122.9,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401413803,2.6983726,122.97,122.9,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401414004,2.6983726,122.98,122.9,7.64614742]
["bitfinex-derivatives","SOLF0:USTF0",1769401414204,2.6983726,122.97,122.91,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401415903,10.0272726,122.97,122.91,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401416499,10.0261726,122.99,122.93,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401416696,2.6983726,122.99,122.93,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401416898,2.6983726,122.98,122.93,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401418307,116.6953726,122.98,122.91,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401418502,2.6983726,122.96,122.91,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401419499,113.9805,123.0,122.91,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401419706,113.963,123.02,122.93,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401419904,2.6983726,123.01,122.94,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401420106,2.6983726,123.02,122.95,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401420306,113.942,123.04,122.95,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401420307,2.6983726,123.01,122.95,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401421105,10.0249726,123.01,122.95,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401421607,2.6983726,123.0,122.95,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401421797,2.6983726,123.0,122.93,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401424305,2.6983726,123.0,122.94,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401425608,2.69658328,123.0,122.94,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401428711,7.3266,123.01,122.94,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401428911,10.02318328,123.01,122.94,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401430812,2.69658328,123.0,122.94,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401431008,2.69658328,122.99,122.94,4.94777482]
["bitfinex-derivatives","SOLF0:USTF0",1769401432711,2.69658328,122.99,122.87,114.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769401432712,2.69658328,122.98,122.87,114.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769401432914,2.69658328,122.97,122.89,2.69658328]
["bitfinex-derivatives","SOLF0:USTF0",1769401433517,2.179743,122.98,122.92,2.69658328]
["bitfinex-derivatives","SOLF0:USTF0",1769401433912,4.87632628,122.98,122.91,2.69658328]
["bitfinex-derivatives","SOLF0:USTF0",1769401434818,4.87632628,122.98,122.92,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401437220,2.69658328,122.98,122.92,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401438614,2.69658328,122.99,122.92,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401438816,2.69658328,123.0,122.93,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401439119,2.69658328,122.99,122.93,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401439522,0.0517757,122.98,122.93,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401440322,4.92810198,122.98,122.9,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401440622,4.87632628,122.97,122.9,6.10240389]
["bitfinex-derivatives","SOLF0:USTF0",1769401441712,0.05149007,122.95,122.9,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401442217,4.87632628,122.94,122.88,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401442423,2.69658328,122.93,122.88,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401443512,0.0578163,122.92,122.88,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401446120,0.0578163,122.92,122.88,6.10240389]
["bitfinex-derivatives","SOLF0:USTF0",1769401446918,0.0578163,122.92,122.88,3.40582061]
["bitfinex-derivatives","SOLF0:USTF0",1769401448426,2.2393317,122.99,122.91,3.34204289]
["bitfinex-derivatives","SOLF0:USTF0",1769401448627,4.93591498,122.99,122.92,3.34204289]
["bitfinex-derivatives","SOLF0:USTF0",1769401448920,2.69658328,123.0,122.94,3.34204289]
["bitfinex-derivatives","SOLF0:USTF0",1769401449827,2.69658328,123.0,122.96,0.05342341]
["bitfinex-derivatives","SOLF0:USTF0",1769401453829,4.93591498,123.0,122.96,0.05342341]
["bitfinex-derivatives","SOLF0:USTF0",1769401457625,2.24014404,123.02,122.96,3.45723627]
["bitfinex-derivatives","SOLF0:USTF0",1769401457823,2.24014404,123.02,122.96,6.15381955]
["bitfinex-derivatives","SOLF0:USTF0",1769401458024,2.69658328,123.03,122.97,3.40381286]
["bitfinex-derivatives","SOLF0:USTF0",1769401458324,2.24014404,123.04,122.97,3.40381286]
["bitfinex-derivatives","SOLF0:USTF0",1769401458528,2.69658328,123.04,122.97,3.40381286]
["bitfinex-derivatives","SOLF0:USTF0",1769401458929,2.69658328,123.04,122.99,3.46615489]
["bitfinex-derivatives","SOLF0:USTF0",1769401459229,2.56672732,123.06,122.99,3.46615489]
["bitfinex-derivatives","SOLF0:USTF0",1769401459428,113.8372,123.15,123.05,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401459626,113.7791,123.22,123.06,6.26167197]
["bitfinex-derivatives","SOLF0:USTF0",1769401459627,2.69658328,123.14,123.06,6.26167197]
["bitfinex-derivatives","SOLF0:USTF0",1769401459830,2.69658328,123.13,123.06,6.26167197]
["bitfinex-derivatives","SOLF0:USTF0",1769401460232,2.69658328,123.11,123.06,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401460529,2.75108193,123.11,123.06,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401461122,113.8865,123.1,123.03,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401461321,0.05449865,123.11,123.04,6.26167197]
["bitfinex-derivatives","SOLF0:USTF0",1769401461527,0.05449865,123.11,123.05,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401461731,2.69658328,123.13,123.05,6.26167197]
["bitfinex-derivatives","SOLF0:USTF0",1769401461931,2.69658328,123.12,123.05,6.26167197]
["bitfinex-derivatives","SOLF0:USTF0",1769401462930,2.69658328,123.12,123.06,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401463134,2.69658328,123.14,123.07,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401463532,7.318,123.15,123.07,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401465335,113.8558,123.13,123.03,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401465733,7.3201,123.12,123.03,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401466637,7.3188,123.14,123.03,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401466837,7.3188,123.14,123.05,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401469238,7.3195,123.13,123.05,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401470632,113.8767,123.11,123.03,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401471542,7.3214,123.1,123.03,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401472341,130.72,123.14,123.03,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401472647,130.72,123.14,123.04,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401473543,7.3183,123.15,123.06,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401473738,113.8205,123.17,123.06,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401473943,113.35765577,123.18,123.07,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401474144,7.3171,123.17,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401474348,139.94075946,123.19,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401474545,33.12075946,123.19,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401474947,113.8085,123.18,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401475147,113.8196,123.17,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401476252,7.3178,123.16,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401476845,13.49415577,123.18,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401477240,33.12075946,123.19,123.09,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401478038,7.3165,123.18,123.1,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401478343,33.12075946,123.19,123.1,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401478745,40.43655946,123.19,123.11,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401478944,33.12075946,123.19,123.11,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401480549,146.92305946,123.19,123.11,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401481948,33.12075946,123.19,123.11,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401482745,7.3162,123.18,123.11,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401483453,33.12075946,123.19,123.11,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401483842,33.12075946,123.19,123.12,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401485046,33.12075946,123.19,123.14,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401485242,19.88908699,123.19,123.14,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401485449,8.699e-05,123.19,123.14,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401488758,8.699e-05,123.19,123.15,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401489749,8.699e-05,123.19,123.17,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401490150,6.17208731,123.28,123.17,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401490356,6.17208731,123.28,123.18,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401490655,7.3106,123.28,123.18,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401490959,6.17208731,123.31,123.2,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401491161,119.86458731,123.31,123.2,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401491358,7.3094,123.3,123.2,3.56508869]
["bitfinex-derivatives","SOLF0:USTF0",1769401491552,0.04816413,123.3,123.24,0.05871306]
["bitfinex-derivatives","SOLF0:USTF0",1769401492656,0.04816413,123.3,123.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769401493259,0.04816413,123.32,123.25,103.5513821]
["bitfinex-derivatives","SOLF0:USTF0",1769401493965,0.04816413,123.32,123.26,3.5513821]
["bitfinex-derivatives","SOLF0:USTF0",1769401494163,0.04816413,123.34,123.27,7.29450422]
["bitfinex-derivatives","SOLF0:USTF0",1769401494360,0.04816413,123.34,123.28,7.24103205]
["bitfinex-derivatives","SOLF0:USTF0",1769401494553,0.04816413,123.34,123.27,3.60485427]
["bitfinex-derivatives","SOLF0:USTF0",1769401494763,0.04816413,123.34,123.28,7.23512494]
["bitfinex-derivatives","SOLF0:USTF0",1769401494961,0.04816413,123.34,123.29,7.23512494]
["bitfinex-derivatives","SOLF0:USTF0",1769401495258,7.35526413,123.34,123.29,0.06205697]
["bitfinex-derivatives","SOLF0:USTF0",1769401495463,119.90337426,123.33,123.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769401495762,0.05488695,123.33,123.26,3.56862395]
["bitfinex-derivatives","SOLF0:USTF0",1769401495962,119.82968731,123.35,123.26,3.56862395]
["bitfinex-derivatives","SOLF0:USTF0",1769401496161,7.307,123.34,123.26,3.56862395]
["bitfinex-derivatives","SOLF0:USTF0",1769401497057,120.9705,123.34,123.26,3.56862395]
["bitfinex-derivatives","SOLF0:USTF0",1769401497265,0.06159459,123.31,123.26,3.56862395]
["bitfinex-derivatives","SOLF0:USTF0",1769401499164,6.17208731,123.33,123.24,3.56862395]
["bitfinex-derivatives","SOLF0:USTF0",1769401499469,6.17208731,123.33,123.27,0.059249]
["bitfinex-derivatives","SOLF0:USTF0",1769401499868,6.17208731,123.31,123.2,3.59824845]
["bitfinex-derivatives","SOLF0:USTF0",1769401500260,70.97208731,123.31,123.2,3.59824845]
["bitfinex-derivatives","SOLF0:USTF0",1769401500567,184.66688731,123.31,123.2,3.59824845]
["bitfinex-derivatives","SOLF0:USTF0",1769401501558,121.0074,123.3,123.2,3.59824845]
["bitfinex-derivatives","SOLF0:USTF0",1769401501759,0.05125968,123.27,123.2,3.59824845]
["bitfinex-derivatives","SOLF0:USTF0",1769401505169,0.05125968,123.27,123.2,10.91294845]
["bitfinex-derivatives","SOLF0:USTF0",1769401505361,0.05125968,123.27,123.21,3.59824845]
["bitfinex-derivatives","SOLF0:USTF0",1769401505560,119.83618731,123.34,123.22,3.63490045]
["bitfinex-derivatives","SOLF0:USTF0",1769401505956,113.6795,123.32,123.23,3.57261861]
["bitfinex-derivatives","SOLF0:USTF0",1769401506166,6.17208731,123.3,123.23,3.57261861]
["bitfinex-derivatives","SOLF0:USTF0",1769401506466,6.17208731,123.3,123.19,3.57261861]
["bitfinex-derivatives","SOLF0:USTF0",1769401507166,6.17208731,123.3,123.23,0.0603059]
["bitfinex-derivatives","SOLF0:USTF0",1769401507367,6.17208731,123.3,123.24,7.18393168]
["bitfinex-derivatives","SOLF0:USTF0",1769401507569,13.48148731,123.3,123.25,7.18393168]
["bitfinex-derivatives","SOLF0:USTF0",1769401507768,6.17208731,123.32,123.26,7.18225015]
["bitfinex-derivatives","SOLF0:USTF0",1769401507965,6.17208731,123.32,123.23,3.57261861]
["bitfinex-derivatives","SOLF0:USTF0",1769401508169,6.17208731,123.34,123.25,3.57261861]
["bitfinex-derivatives","SOLF0:USTF0",1769401508372,113.67,123.33,123.26,7.18115773]
["bitfinex-derivatives","SOLF0:USTF0",1769401508669,6.17208731,123.34,123.27,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769401508870,0.05355049,123.31,123.25,3.60195678]
["bitfinex-derivatives","SOLF0:USTF0",1769401509573,0.05355049,123.31,123.21,3.60195678]
["bitfinex-derivatives","SOLF0:USTF0",1769401510072,6.17208731,123.32,123.21,3.60195678]
["bitfinex-derivatives","SOLF0:USTF0",1769401510374,7.3092,123.3,123.22,3.60195678]
["bitfinex-derivatives","SOLF0:USTF0",1769401510572,0.06198963,123.27,123.22,3.60195678]
["bitfinex-derivatives","SOLF0:USTF0",1769401515078,418.82758731,123.35,123.23,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401515278,251.44758731,123.35,123.25,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401516476,251.44758731,123.35,123.29,0.05724134]
["bitfinex-derivatives","SOLF0:USTF0",1769401516976,7.3071,123.34,123.29,0.05724134]
["bitfinex-derivatives","SOLF0:USTF0",1769401517276,0.0543099,123.33,123.25,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401517876,7.3071,123.34,123.25,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401518079,113.6891,123.31,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401518378,6.17208731,123.32,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401518580,7.3094,123.3,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401519880,0.05904985,123.27,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401520182,0.05904985,123.27,123.19,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401520577,0.05904985,123.27,123.2,7.13292414]
["bitfinex-derivatives","SOLF0:USTF0",1769401520779,64.78,123.28,123.21,7.13292414]
["bitfinex-derivatives","SOLF0:USTF0",1769401520983,64.78,123.28,123.22,7.13292414]
["bitfinex-derivatives","SOLF0:USTF0",1769401521281,64.78,123.28,123.23,7.13292414]
["bitfinex-derivatives","SOLF0:USTF0",1769401521480,138.85208731,123.31,123.24,7.13292414]
["bitfinex-derivatives","SOLF0:USTF0",1769401521780,138.85208731,123.31,123.25,7.13292414]
["bitfinex-derivatives","SOLF0:USTF0",1769401521979,0.05744994,123.27,123.21,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401524584,0.05744994,123.27,123.15,24.61901217]
["bitfinex-derivatives","SOLF0:USTF0",1769401524585,0.00018446,123.27,123.23,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401524980,0.00018446,123.27,123.24,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401525181,7.3077,123.33,123.24,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401526081,7.3077,123.33,123.27,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1769401530590,0.05465886,123.31,123.27,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1769401534289,0.05465886,123.31,123.24,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401534497,6.25980441,123.31,123.24,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401534992,13.56840441,123.31,123.24,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401535195,7.36325886,123.31,123.24,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401536294,7.3101,123.29,123.2,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401536990,7.3088,123.31,123.21,10.88506196]
["bitfinex-derivatives","SOLF0:USTF0",1769401537296,7.3088,123.31,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401537484,143.5488,123.31,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401537688,0.05309873,123.27,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401538793,7.34042293,123.33,123.22,3.57096196]
["bitfinex-derivatives","SOLF0:USTF0",1769401539099,7.34042293,123.33,123.24,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401539100,0.03272293,123.32,123.24,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401540290,0.03272293,123.32,123.27,0.05839274]
["bitfinex-derivatives","SOLF0:USTF0",1769401540490,0.03272293,123.34,123.27,3.60280534]
["bitfinex-derivatives","SOLF0:USTF0",1769401540693,6.20989086,123.35,123.27,3.60280534]
["bitfinex-derivatives","SOLF0:USTF0",1769401540897,0.03272293,123.36,123.27,3.60280534]
["bitfinex-derivatives","SOLF0:USTF0",1769401541298,0.03272293,123.36,123.27,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401541498,0.03272293,123.35,123.27,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401541695,0.03272293,123.35,123.3,0.05515562]
["bitfinex-derivatives","SOLF0:USTF0",1769401542893,6.23963691,123.37,123.3,3.59956822]
["bitfinex-derivatives","SOLF0:USTF0",1769401543101,0.03272293,123.37,123.3,3.59956822]
["bitfinex-derivatives","SOLF0:USTF0",1769401543589,0.03272293,123.4,123.3,3.59956822]
["bitfinex-derivatives","SOLF0:USTF0",1769401543795,6.23648998,123.4,123.3,3.59956822]
["bitfinex-derivatives","SOLF0:USTF0",1769401544200,7.33612293,123.4,123.3,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401544603,7.33612293,123.4,123.34,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1769401545391,7.33682293,123.39,123.34,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1769401545794,0.03272293,123.39,123.34,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1769401545993,0.03272293,123.39,123.32,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401546202,7.3027,123.41,123.32,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401546406,7.3027,123.41,123.35,0.052439]
["bitfinex-derivatives","SOLF0:USTF0",1769401546601,7.33542293,123.41,123.35,0.052439]
["bitfinex-derivatives","SOLF0:USTF0",1769401546797,113.5812,123.43,123.35,3.5968516]
["bitfinex-derivatives","SOLF0:USTF0",1769401547005,7.3017,123.43,123.35,3.5968516]
["bitfinex-derivatives","SOLF0:USTF0",1769401547304,7.3017,123.43,123.35,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401547696,7.3017,123.43,123.38,0.06095827]
["bitfinex-derivatives","SOLF0:USTF0",1769401547896,136.55272293,123.44,123.38,0.06095827]
["bitfinex-derivatives","SOLF0:USTF0",1769401548500,113.542,123.47,123.38,3.60537087]
["bitfinex-derivatives","SOLF0:USTF0",1769401548501,0.03272293,123.47,123.38,3.60537087]
["bitfinex-derivatives","SOLF0:USTF0",1769401548896,30.68765596,123.5,123.42,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401549403,30.72037889,123.5,123.45,0.05922955]
["bitfinex-derivatives","SOLF0:USTF0",1769401549699,30.72037889,123.5,123.42,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401549700,113.5247,123.49,123.42,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401549898,0.03272293,123.48,123.39,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401551399,30.68765596,123.5,123.39,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401551602,30.68765596,123.5,123.42,3.5444126]
["bitfinex-derivatives","SOLF0:USTF0",1769401552895,30.68765596,123.5,123.45,3.57006846]
["bitfinex-derivatives","SOLF0:USTF0",1769401553703,27.1268819,123.5,123.45,3.57006846]
["bitfinex-derivatives","SOLF0:USTF0",1769401553904,23.44870141,123.5,123.45,3.57006846]
["bitfinex-derivatives","SOLF0:USTF0",1769401554094,113.4435,123.58,123.46,120.37306471]
["bitfinex-derivatives","SOLF0:USTF0",1769401554296,8.94897212,123.59,123.48,6.82606471]
["bitfinex-derivatives","SOLF0:USTF0",1769401554496,8.94897212,123.59,123.48,120.35186471]
["bitfinex-derivatives","SOLF0:USTF0",1769401554803,108.46606471,123.63,123.5,113.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769401555004,8.94897212,123.62,123.52,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1769401555212,122.35437212,123.62,123.52,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1769401555403,8.94897212,123.59,123.47,113.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769401555605,8.94897212,123.57,123.46,6.82606471]
["bitfinex-derivatives","SOLF0:USTF0",1769401556203,8.94897212,123.57,123.45,6.82606471]
["bitfinex-derivatives","SOLF0:USTF0",1769401556405,8.94897212,123.56,123.45,6.82606471]
["bitfinex-derivatives","SOLF0:USTF0",1769401556610,8.94897212,123.55,123.44,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769401556808,8.94897212,123.55,123.44,120.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769401557399,8.94897212,123.55,123.46,113.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769401557600,97.46897212,123.58,123.47,113.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769401558305,97.46897212,123.58,123.51,0.05748446]
["bitfinex-derivatives","SOLF0:USTF0",1769401558608,8.97456221,123.57,123.51,0.05748446]
["bitfinex-derivatives","SOLF0:USTF0",1769401559109,8.97456221,123.57,123.45,113.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769401559407,8.97456221,123.53,123.42,113.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769401559607,8.97456221,123.53,123.41,292.57646471]
["bitfinex-derivatives","SOLF0:USTF0",1769401559912,8.97456221,123.53,123.41,285.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769401560108,8.97456221,123.53,123.42,113.5842]
["bitfinex-derivatives","SOLF0:USTF0",1769401560310,0.06075331,123.48,123.42,113.5842]
["bitfinex-derivatives","SOLF0:USTF0",1769401560812,0.06075331,123.48,123.43,120.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769401561008,8.97456221,123.52,123.41,113.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769401561213,8.97456221,123.52,123.44,0.05827568]
["bitfinex-derivatives","SOLF0:USTF0",1769401561610,8.97456221,123.52,123.44,113.62427568]
["bitfinex-derivatives","SOLF0:USTF0",1769401561909,8.97456221,123.55,123.41,6.82606471]
["bitfinex-derivatives","SOLF0:USTF0",1769401562106,8.97456221,123.58,123.48,113.528]
["bitfinex-derivatives","SOLF0:USTF0",1769401562301,8.97456221,123.58,123.49,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769401562706,8.97456221,123.58,123.49,120.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769401562907,8.97456221,123.58,123.47,120.36336471]
["bitfinex-derivatives","SOLF0:USTF0",1769401563109,8.97456221,123.58,123.48,113.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769401563308,8.97456221,123.58,123.52,0.06111422]
["bitfinex-derivatives","SOLF0:USTF0",1769401566014,8.97456221,123.57,123.47,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769401567114,8.97456221,123.57,123.47,120.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769401567415,0.05206047,123.53,123.47,120.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769401567812,0.05206047,123.53,123.44,120.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769401568011,9.02662268,123.53,123.44,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769401568212,9.02662268,123.53,123.43,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1769401568517,9.02662268,123.53,123.37,23.99427133]
["bitfinex-derivatives","SOLF0:USTF0",1769401568518,8.97456221,123.52,123.4,113.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769401568814,8.97456221,123.5,123.39,113.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769401569212,0.06040855,123.47,123.39,113.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769401569413,0.06040855,123.47,123.4,120.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769401569614,0.06040855,123.47,123.42,113.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769401569812,8.97456221,123.5,123.42,113.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769401570019,8.97456221,123.5,123.4,113.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769401570606,0.06176939,123.46,123.4,113.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769401570811,0.06176939,123.46,123.4,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1769401571616,0.06176939,123.46,123.37,120.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769401571916,8.97456221,123.44,123.32,113.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769401572118,8.97456221,123.43,123.33,120.976]
["bitfinex-derivatives","SOLF0:USTF0",1769401573419,0.05751731,123.39,123.33,120.976]
["bitfinex-derivatives","SOLF0:USTF0",1769401573817,0.05751731,123.39,123.34,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769401574219,0.05751731,123.39,123.34,120.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769401574521,0.05751731,123.39,123.33,113.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769401575119,8.97456221,123.44,123.35,113.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769401575620,8.97456221,123.44,123.35,113.70433287]
["bitfinex-derivatives","SOLF0:USTF0",1769401575815,8.97456221,123.44,123.35,113.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769401576324,8.97456221,123.44,123.34,120.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769401576913,8.97456221,123.44,123.38,0.05299863]
["bitfinex-derivatives","SOLF0:USTF0",1769401579832,8.9480629,123.42,123.32,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769401580024,8.9480629,123.4,123.3,121.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769401580425,8.9480629,123.4,123.31,113.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769401580728,15.77412761,123.43,123.32,113.678]
["bitfinex-derivatives","SOLF0:USTF0",1769401580934,15.77412761,123.43,123.33,113.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769401581227,8.9480629,123.42,123.33,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769401581526,8.9480629,123.38,123.28,113.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769401581930,8.9480629,123.36,123.29,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769401582127,8.9480629,123.36,123.25,425.88729389]
["bitfinex-derivatives","SOLF0:USTF0",1769401582632,8.9480629,123.36,123.29,113.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769401583238,8.9480629,123.36,123.29,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769401583634,8.9480629,123.36,123.29,113.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769401583830,8.9480629,123.4,123.29,113.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769401584136,8.9480629,123.4,123.31,113.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769401585231,8.9480629,123.4,123.32,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769401585428,8.9480629,123.38,123.27,113.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769401586231,8.9480629,123.38,123.29,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769401587139,8.9480629,123.38,123.3,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769401587437,8.9480629,123.38,123.3,113.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769401587639,8.9480629,123.38,123.28,120.53506471]
["bitfinex-derivatives","SOLF0:USTF0",1769401587838,8.9480629,123.38,123.29,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769401588735,136.86,123.44,123.27,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769401588736,8.9480629,123.36,123.27,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769401589142,8.9480629,123.35,123.27,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769401589635,8.9480629,123.35,123.25,433.19879389]
["bitfinex-derivatives","SOLF0:USTF0",1769401589832,8.9480629,123.35,123.25,319.45869389]
["bitfinex-derivatives","SOLF0:USTF0",1769401592348,8.9480629,123.35,123.26,113.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769401593041,8.9480629,123.35,123.27,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769401593340,8.9480629,123.35,123.25,312.14689389]
["bitfinex-derivatives","SOLF0:USTF0",1769401593940,8.9480629,123.34,123.25,319.45859389]
["bitfinex-derivatives","SOLF0:USTF0",1769401594134,8.9480629,123.34,123.23,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1769401594845,8.9480629,123.33,123.23,193.4729]
["bitfinex-derivatives","SOLF0:USTF0",1769401595043,8.9480629,123.33,123.23,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1769401595343,8.9480629,123.33,123.24,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1769401596238,8.9480629,123.3,123.19,113.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769401596435,8.9480629,123.3,123.18,113.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769401596635,8.9480629,123.28,123.2,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1769401598137,8.9480629,123.31,123.22,113.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769401598944,8.9480629,123.31,123.23,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769401599146,8.9480629,123.31,123.2,113.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769401599445,8.9480629,123.3,123.2,113.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769401599646,8.9480629,123.3,123.22,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1769401600046,8.9480629,123.29,123.2,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1769401601247,8.9480629,123.29,123.21,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769401605648,16.2579629,123.29,123.19,14.14166471]
["bitfinex-derivatives","SOLF0:USTF0",1769401606147,16.2579629,123.29,123.2,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769401606548,8.9480629,123.28,123.2,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769401607646,8.9480629,123.28,123.17,195.48606471]
["bitfinex-derivatives","SOLF0:USTF0",1769401607852,8.9480629,123.24,123.14,424.5562685]
["bitfinex-derivatives","SOLF0:USTF0",1769401608052,8.9480629,123.24,123.15,113.833]
["bitfinex-derivatives","SOLF0:USTF0",1769401608354,8.9480629,123.24,123.14,310.7155685]
["bitfinex-derivatives","SOLF0:USTF0",1769401608355,8.9480629,123.28,123.17,120.64096471]
["bitfinex-derivatives","SOLF0:USTF0",1769401608656,8.9480629,123.28,123.18,113.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769401609156,8.9480629,123.28,123.19,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769401609456,8.9480629,123.27,123.17,6.82606471]
["bitfinex-derivatives","SOLF0:USTF0",1769401609662,8.9480629,123.27,123.16,113.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769401610056,8.9480629,123.26,123.18,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769401610255,8.9480629,123.26,123.18,113.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769401610653,8.9480629,123.26,123.17,6.16557939]
["bitfinex-derivatives","SOLF0:USTF0",1769401610654,8.9480629,123.26,123.19,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769401611057,8.9480629,123.26,123.18,113.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769401611756,8.9480629,123.26,123.17,6.16557939]
["bitfinex-derivatives","SOLF0:USTF0",1769401611957,8.9480629,123.29,123.2,113.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769401613959,8.9480629,123.29,123.21,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769401614859,8.9480629,123.29,123.22,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1769401615066,8.9480629,123.29,123.21,119.94277939]
["bitfinex-derivatives","SOLF0:USTF0",1769401615461,8.9480629,123.29,123.2,113.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769401615860,8.9480629,123.29,123.21,113.7797]
["bitfinex-derivatives","SOLF0:USTF0",1769401616371,7.3082,123.32,123.19,127.76557939]
["bitfinex-derivatives","SOLF0:USTF0",1769401616372,8.9480629,123.32,123.24,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769401617166,8.9480629,123.32,123.23,6.16557939]
["bitfinex-derivatives","SOLF0:USTF0",1769401617167,8.9480629,123.32,123.22,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769401618962,8.9480629,123.31,123.22,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769401619975,8.9480629,123.31,123.23,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769401620675,8.9480629,123.31,123.21,13.47957939]
["bitfinex-derivatives","SOLF0:USTF0",1769401620867,8.9480629,123.31,123.21,6.16557939]
["bitfinex-derivatives","SOLF0:USTF0",1769401621572,8.9480629,123.3,123.22,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769401622376,8.9480629,123.29,123.19,241.56137939]
["bitfinex-derivatives","SOLF0:USTF0",1769401622568,8.9480629,123.31,123.21,119.94287939]
["bitfinex-derivatives","SOLF0:USTF0",1769401623962,8.9480629,123.31,123.23,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769401624172,8.9480629,123.31,123.23,6.16557939]
["bitfinex-derivatives","SOLF0:USTF0",1769401624370,8.9480629,123.31,123.24,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769401625170,8.9480629,123.31,123.23,6.16557939]
["bitfinex-derivatives","SOLF0:USTF0",1769401625573,8.9480629,123.31,123.22,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769401626175,8.9480629,123.31,123.23,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769401628485,8.9480629,123.3,123.21,13.47967939]
["bitfinex-derivatives","SOLF0:USTF0",1769401628685,8.9480629,123.3,123.21,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769401629089,8.9480629,123.29,123.21,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769401629683,8.9480629,123.29,123.19,128.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769401630290,8.9480629,123.27,123.19,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769401631090,8.9480629,123.33,123.22,113.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769401631289,8.9480629,123.33,123.23,113.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769401631889,8.9480629,123.33,123.25,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1769401632484,8.9480629,123.33,123.23,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769401633993,8.9480629,123.32,123.23,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769401636693,8.9480629,123.32,123.21,121.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769401637995,8.9480629,123.32,123.22,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769401638194,16.2562629,123.32,123.22,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769401638399,8.9480629,123.31,123.22,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769401639889,7.3099,123.29,123.18,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769401640093,7.3099,123.29,123.17,113.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769401640094,8.9480629,123.28,123.2,113.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769401640891,8.9480629,123.28,123.21,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769401642103,8.9480629,123.28,123.19,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769401642302,8.9480629,123.28,123.18,113.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769401643102,8.9480629,123.28,123.2,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769401644198,7.3095,123.3,123.21,8.49677184]
["bitfinex-derivatives","SOLF0:USTF0",1769401644403,119.85877939,123.31,123.22,8.49677184]
["bitfinex-derivatives","SOLF0:USTF0",1769401644702,119.85877939,123.31,123.23,8.49677184]
["bitfinex-derivatives","SOLF0:USTF0",1769401644898,119.85877939,123.31,123.24,8.49677184]
["bitfinex-derivatives","SOLF0:USTF0",1769401645203,119.85877939,123.31,123.25,8.49677184]
["bitfinex-derivatives","SOLF0:USTF0",1769401645404,119.85877939,123.31,123.21,2.64887684]
["bitfinex-derivatives","SOLF0:USTF0",1769401645905,7.3099,123.29,123.21,2.64887684]
["bitfinex-derivatives","SOLF0:USTF0",1769401646305,10.77049446,123.29,123.21,2.64887684]
["bitfinex-derivatives","SOLF0:USTF0",1769401647205,3.46059446,123.29,123.21,9.96317684]
["bitfinex-derivatives","SOLF0:USTF0",1769401650607,3.46059446,123.29,123.22,2.64887684]
["bitfinex-derivatives","SOLF0:USTF0",1769401652409,3.46059446,123.29,123.22,9.96247684]
["bitfinex-derivatives","SOLF0:USTF0",1769401653215,3.46059446,123.29,123.22,2.64887684]
["bitfinex-derivatives","SOLF0:USTF0",1769401653706,3.46059446,123.29,123.18,9.96520695]
["bitfinex-derivatives","SOLF0:USTF0",1769401653707,2.68440597,123.25,123.18,9.96520695]
["bitfinex-derivatives","SOLF0:USTF0",1769401653900,2.68440597,123.25,123.18,12.64961292]
["bitfinex-derivatives","SOLF0:USTF0",1769401654108,2.68440597,123.25,123.18,9.96520695]
["bitfinex-derivatives","SOLF0:USTF0",1769401654302,6.17223867,123.26,123.2,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401656402,3.4878327,123.25,123.18,12.64961292]
["bitfinex-derivatives","SOLF0:USTF0",1769401657409,3.4878327,123.25,123.19,7.39694022]
["bitfinex-derivatives","SOLF0:USTF0",1769401657609,3.4878327,123.25,123.2,7.39694022]
["bitfinex-derivatives","SOLF0:USTF0",1769401657810,3.4878327,123.25,123.21,7.39694022]
["bitfinex-derivatives","SOLF0:USTF0",1769401658115,3.4878327,123.25,123.22,7.39694022]
["bitfinex-derivatives","SOLF0:USTF0",1769401658314,3.4878327,123.25,123.18,12.64961292]
["bitfinex-derivatives","SOLF0:USTF0",1769401658910,6.17223867,123.25,123.18,12.64961292]
["bitfinex-derivatives","SOLF0:USTF0",1769401659112,3.4878327,123.24,123.17,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401659812,2.68440597,123.23,123.17,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401661417,6.17223867,123.24,123.17,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401661620,3.4878327,123.24,123.17,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401665622,10.7990327,123.27,123.18,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401665809,3.4878327,123.26,123.18,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401667022,3.4878327,123.26,123.19,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769401667219,3.4878327,123.26,123.19,9.96480695]
["bitfinex-derivatives","SOLF0:USTF0",1769401667817,3.4878327,123.25,123.17,9.96600695]
["bitfinex-derivatives","SOLF0:USTF0",1769401669420,3.4878327,123.25,123.14,313.36497545]
["bitfinex-derivatives","SOLF0:USTF0",1769401669623,3.4878327,123.23,123.15,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401670020,3.4878327,123.23,123.15,9.96710695]
["bitfinex-derivatives","SOLF0:USTF0",1769401670819,3.4878327,123.23,123.15,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401671016,3.4878327,123.25,123.17,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401671821,3.4878327,123.27,123.19,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401672927,3.4878327,123.27,123.2,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769401673321,3.4878327,123.27,123.19,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401674020,3.4878327,123.27,123.19,9.96480695]
["bitfinex-derivatives","SOLF0:USTF0",1769401675328,3.4878327,123.27,123.2,2.64940695]
["bitfinex-derivatives","SOLF0:USTF0",1769401683530,6.17274552,123.27,123.2,5.33431977]
["bitfinex-derivatives","SOLF0:USTF0",1769401683832,3.36898389,123.26,123.19,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769401684731,3.36898389,123.26,123.19,12.65463275]
["bitfinex-derivatives","SOLF0:USTF0",1769401684927,3.36898389,123.26,123.2,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769401685231,3.36898389,123.26,123.2,9.96921993]
["bitfinex-derivatives","SOLF0:USTF0",1769401685531,3.36898389,123.26,123.2,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769401685823,3.36898389,123.26,123.19,2.65431993]
["bitfinex-derivatives","SOLF0:USTF0",1769401685824,3.36898389,123.26,123.19,5.33923275]
["bitfinex-derivatives","SOLF0:USTF0",1769401686531,3.36898389,123.26,123.2,2.65431993]
["bitfinex-derivatives","SOLF0:USTF0",1769401686920,2.68491282,123.28,123.22,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401688930,6.05389671,123.28,123.22,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401689230,3.36898389,123.28,123.22,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401689428,6.05389671,123.28,123.22,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401690141,6.05389671,123.28,123.18,113.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769401690142,3.36898389,123.26,123.18,6.12068476]
["bitfinex-derivatives","SOLF0:USTF0",1769401690329,6.05389671,123.25,123.19,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401690628,3.36898389,123.24,123.17,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401691022,3.36898389,123.22,123.15,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401691224,6.05389671,123.23,123.16,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401691534,3.36898389,123.25,123.19,6.12068476]
["bitfinex-derivatives","SOLF0:USTF0",1769401692130,3.36898389,123.27,123.2,3.43577194]
["bitfinex-derivatives","SOLF0:USTF0",1769401692726,3.36898389,123.27,123.21,2.68491282]
["bitfinex-derivatives","SOLF0:USTF0",1769401693534,3.36898389,123.27,123.2,6.12068476]
["bitfinex-derivatives","SOLF0:USTF0",1769401700438,3.36898389,123.27,123.2,6.12036009]
["bitfinex-derivatives","SOLF0:USTF0",1769401703236,5.91930659,123.29,123.21,3.54549807]
["bitfinex-derivatives","SOLF0:USTF0",1769401703439,3.23471844,123.28,123.22,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401704237,9.97299834,123.28,123.22,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401706339,3.23471844,123.28,123.22,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401708133,9.92704852,123.28,123.22,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401709345,9.92704852,123.28,123.22,13.54378622]
["bitfinex-derivatives","SOLF0:USTF0",1769401709640,6.69233008,123.28,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401709841,6.69233008,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401710043,6.69233008,123.28,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401710241,6.69233008,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401710540,6.69233008,123.28,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401711038,3.23471844,123.29,123.24,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401711644,3.23471844,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401715138,9.92864951,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401715344,3.23471844,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401715844,9.9313311,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401716044,3.23471844,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401716446,9.9322457,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401716634,3.23471844,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401717041,9.9322457,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401717237,3.23471844,123.29,123.23,6.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1769401717642,9.9319758,123.29,123.24,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401717942,3.23471844,123.29,123.24,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401718442,9.9319758,123.29,123.24,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401718748,3.23471844,123.29,123.24,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401719149,9.93157955,123.29,123.24,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401719350,3.23471844,123.29,123.24,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401719558,3.37544991,123.27,123.21,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401719755,3.37544991,123.26,123.21,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401720454,3.37544991,123.26,123.21,13.36325912]
["bitfinex-derivatives","SOLF0:USTF0",1769401721448,4.991e-05,123.26,123.22,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769401721649,6.68029617,123.28,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401722152,6.68025079,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401722354,6.68025079,123.28,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401722650,6.68025079,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401722848,6.68025079,123.28,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401723050,6.68025079,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401723450,10.0557007,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401723756,6.68025079,123.28,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401724856,6.06003806,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401725155,12.74028885,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401725356,6.68025079,123.28,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401725558,6.06003806,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401725758,12.74028885,123.29,123.22,13.36245912]
["bitfinex-derivatives","SOLF0:USTF0",1769401725952,3.37544991,123.26,123.2,2.68458815]
["bitfinex-derivatives","SOLF0:USTF0",1769401726459,3.37544991,123.26,123.2,6.04895912]
["bitfinex-derivatives","SOLF0:USTF0",1769401726859,3.37544991,123.26,123.2,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401727054,10.05639182,123.26,123.2,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401727759,12.74097997,123.26,123.2,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401728762,3.37544991,123.25,123.2,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401729358,3.37544991,123.31,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401729662,6.05957108,123.29,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401729865,12.73968028,123.29,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401730163,10.05555911,123.28,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401730363,3.37544991,123.28,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401731162,9.9759823,123.28,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401733662,3.37544991,123.28,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401734258,10.13657555,123.28,123.22,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401734864,6.05957108,123.3,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401735171,6.76061319,123.29,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401735571,12.82018427,123.3,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401735970,6.76061319,123.29,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401736171,3.37544991,123.29,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401738566,10.12117854,123.29,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401738965,10.12150283,123.28,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401739172,3.37544991,123.28,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401739669,10.12156345,123.28,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401739873,3.37544991,123.28,123.23,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401740368,10.12156345,123.28,123.21,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401740563,10.12218921,123.27,123.21,3.36437097]
["bitfinex-derivatives","SOLF0:USTF0",1769401744476,3.37544991,123.27,123.22,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401744674,6.74682607,123.28,123.22,6.21036882]
["bitfinex-derivatives","SOLF0:USTF0",1769401744969,3.38082886,123.28,123.22,6.21036882]
["bitfinex-derivatives","SOLF0:USTF0",1769401746478,3.38082886,123.28,123.22,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401749377,10.12852256,123.27,123.22,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401749876,10.12852256,123.26,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401750077,3.38082886,123.26,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401750471,10.12923945,123.25,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401750670,3.38082886,123.25,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401751278,10.12925889,123.25,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401751477,3.38082886,123.25,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401752179,10.12838782,123.25,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401752371,3.38082886,123.25,123.2,3.52624765]
["bitfinex-derivatives","SOLF0:USTF0",1769401760683,113.6997,123.3,123.22,3.21036872]
["bitfinex-derivatives","SOLF0:USTF0",1769401760684,3.35402962,123.28,123.22,3.21036872]
["bitfinex-derivatives","SOLF0:USTF0",1769401760879,10.03605471,123.28,123.22,3.21036872]
["bitfinex-derivatives","SOLF0:USTF0",1769401763985,3.35402962,123.27,123.22,3.21036872]
["bitfinex-derivatives","SOLF0:USTF0",1769401768696,3.35402962,123.29,123.23,3.21036872]
["bitfinex-derivatives","SOLF0:USTF0",1769401771384,3.35402962,123.28,123.23,3.21036872]
["bitfinex-derivatives","SOLF0:USTF0",1769401772397,3.35402962,123.28,123.21,13.20848989]
["bitfinex-derivatives","SOLF0:USTF0",1769401772699,3.35402962,123.27,123.21,13.20848989]
["bitfinex-derivatives","SOLF0:USTF0",1769401773490,3.35402962,123.27,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401773897,3.30924411,123.26,123.2,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401782209,3.30924411,123.26,123.2,10.5770099]
["bitfinex-derivatives","SOLF0:USTF0",1769401783209,3.30924411,123.26,123.21,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769401783405,3.30924411,123.26,123.21,10.5764099]
["bitfinex-derivatives","SOLF0:USTF0",1769401783607,3.30924411,123.26,123.21,13.26053107]
["bitfinex-derivatives","SOLF0:USTF0",1769401785012,9.87350776,123.28,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401787814,3.30924411,123.28,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401788017,9.87362855,123.28,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401791822,5.99362468,123.28,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401792312,12.55841603,123.28,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401792510,3.30924411,123.27,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401794404,9.87444625,123.27,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401794722,3.30924411,123.27,123.22,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401795511,2.68438057,123.28,123.23,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401795708,9.96141981,123.29,123.23,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401796618,5.99362468,123.31,123.25,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401796810,12.64414807,123.31,123.25,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401797010,9.9597675,123.31,123.25,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401797205,3.30924411,123.31,123.25,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401798414,3.30924411,123.31,123.25,10.5740099]
["bitfinex-derivatives","SOLF0:USTF0",1769401798620,5.99362468,123.36,123.29,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401799211,2.68438057,123.34,123.29,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401799412,3.30924411,123.33,123.27,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401800512,0.05277275,123.31,123.27,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401801822,0.05277275,123.31,123.27,5.94649047]
["bitfinex-derivatives","SOLF0:USTF0",1769401802517,0.05277275,123.31,123.27,3.2621099]
["bitfinex-derivatives","SOLF0:USTF0",1769401804422,0.05277275,123.31,123.27,5.94649047]
["bitfinex-derivatives","SOLF0:USTF0",1769401804610,3.2703978,123.36,123.3,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401804812,3.2703978,123.36,123.31,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401805219,3.2703978,123.38,123.31,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401805426,3.2703978,123.38,123.32,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401805722,3.2703978,123.38,123.33,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401806024,3.2703978,123.4,123.34,3.39274735]
["bitfinex-derivatives","SOLF0:USTF0",1769401806320,5.95477837,123.4,123.34,3.39274735]
["bitfinex-derivatives","SOLF0:USTF0",1769401806625,3.2703978,123.4,123.34,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401806922,3.2703978,123.4,123.36,0.06048626]
["bitfinex-derivatives","SOLF0:USTF0",1769401807120,75.0,123.44,123.3,113.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769401807121,3.2703978,123.38,123.3,10.647282]
["bitfinex-derivatives","SOLF0:USTF0",1769401807321,0.05954515,123.38,123.34,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401807627,5.95477837,123.44,123.37,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401808020,3.2703978,123.43,123.37,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401808521,5.95477837,123.43,123.37,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401808723,5.95477837,123.42,123.34,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401808916,3.2703978,123.41,123.34,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401809318,3.2703978,123.41,123.35,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401809516,3.2703978,123.43,123.37,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401809716,2.68438057,123.44,123.38,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401809916,3.2703978,123.45,123.39,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401810324,0.05659263,123.42,123.39,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401810520,3.2703978,123.45,123.39,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401810721,2.68438057,123.47,123.41,0.06054597]
["bitfinex-derivatives","SOLF0:USTF0",1769401810918,5.95477837,123.47,123.41,0.06054597]
["bitfinex-derivatives","SOLF0:USTF0",1769401811822,3.2703978,123.46,123.41,0.06054597]
["bitfinex-derivatives","SOLF0:USTF0",1769401813027,5.95477837,123.48,123.41,6.08340854]
["bitfinex-derivatives","SOLF0:USTF0",1769401813223,3.2703978,123.46,123.41,0.06054597]
["bitfinex-derivatives","SOLF0:USTF0",1769401813422,5.95477837,123.46,123.41,0.06054597]
["bitfinex-derivatives","SOLF0:USTF0",1769401813822,5.95477837,123.46,123.39,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401814229,5.95477837,123.46,123.42,0.05387784]
["bitfinex-derivatives","SOLF0:USTF0",1769401814427,3.2703978,123.45,123.42,0.05387784]
["bitfinex-derivatives","SOLF0:USTF0",1769401814628,3.2703978,123.45,123.39,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401814828,3.2703978,123.43,123.37,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401815128,3.2703978,123.43,123.34,257.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769401815129,5.95477837,123.42,123.35,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401815323,5.95477837,123.42,123.36,2.68438057]
["bitfinex-derivatives","SOLF0:USTF0",1769401815526,5.95477837,123.42,123.36,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401815919,5.95477837,123.42,123.31,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1769401815920,2.68438057,123.45,123.39,3.338482]
["bitfinex-derivatives","SOLF0:USTF0",1769401816126,5.95477837,123.46,123.39,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401816325,113.4398,123.59,123.41,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401816326,5.95477837,123.48,123.41,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401816629,3.2703978,123.48,123.42,6.02286257]
["bitfinex-derivatives","SOLF0:USTF0",1769401816823,3.44661372,123.51,123.43,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401817023,3.44661372,123.51,123.32,24.90690585]
["bitfinex-derivatives","SOLF0:USTF0",1769401817024,2.68438057,123.47,123.4,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401818033,6.13099429,123.47,123.4,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401818426,3.44661372,123.47,123.4,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401818730,2.68438057,123.46,123.4,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401819126,3.44661372,123.45,123.38,6.1122771]
["bitfinex-derivatives","SOLF0:USTF0",1769401820330,3.44661372,123.45,123.39,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401821232,2.68438057,123.46,123.39,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401821437,6.13099429,123.47,123.4,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401821732,7.2987,123.48,123.41,6.1122771]
["bitfinex-derivatives","SOLF0:USTF0",1769401821733,2.68438057,123.48,123.41,6.1122771]
["bitfinex-derivatives","SOLF0:USTF0",1769401821930,2.68438057,123.48,123.41,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401823348,6.13099429,123.48,123.41,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401823637,2.68438057,123.47,123.41,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401823833,3.44661372,123.48,123.41,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401823834,3.44661372,123.48,123.42,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401824043,2.68438057,123.49,123.42,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401825041,6.13099429,123.49,123.42,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401826544,2.68438057,123.48,123.42,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401827542,6.13099429,123.49,123.42,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401828445,6.13099429,123.51,123.45,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401828639,6.13099429,123.53,123.46,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401829843,6.13099429,123.54,123.47,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401830042,2.68438057,123.52,123.47,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401830546,6.13099429,123.54,123.47,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401830948,6.13099429,123.54,123.47,6.1122771]
["bitfinex-derivatives","SOLF0:USTF0",1769401831143,6.13099429,123.54,123.47,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401831342,2.68438057,123.53,123.47,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401831549,6.13099429,123.53,123.47,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401831748,3.44661372,123.51,123.45,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401832052,3.44661372,123.51,123.44,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769401832343,6.13099429,123.5,123.43,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401834449,3.44661372,123.5,123.44,2.68438057]
["bitfinex-derivatives","SOLF0:USTF0",1769401835045,5.93198949,123.49,123.43,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401835249,2.68438057,123.48,123.43,3.42789653]
["bitfinex-derivatives","SOLF0:USTF0",1769401836145,2.68438057,123.48,123.41,9.98658057]
["bitfinex-derivatives","SOLF0:USTF0",1769401836146,5.93198949,123.48,123.41,2.68438057]
["bitfinex-derivatives","SOLF0:USTF0",1769401836346,5.93198949,123.48,123.41,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401838454,3.24760892,123.48,123.41,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401838653,5.93198949,123.48,123.41,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401839343,5.93198949,123.48,123.41,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401839747,5.93198949,123.48,123.41,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401839951,3.24760892,123.48,123.41,13.1924118]
["bitfinex-derivatives","SOLF0:USTF0",1769401840153,3.24760892,123.48,123.42,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401841852,3.24760892,123.51,123.43,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401842049,5.93198949,123.51,123.45,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401842553,3.24760892,123.51,123.45,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401843456,3.24760892,123.51,123.45,13.1901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401843755,3.24760892,123.51,123.45,10.50573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401844755,5.93198949,123.51,123.45,10.50573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401845258,5.93198949,123.51,123.45,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401846950,5.93198949,123.49,123.43,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401847751,3.24760892,123.49,123.43,5.8901118]
["bitfinex-derivatives","SOLF0:USTF0",1769401849756,3.24760892,123.49,123.43,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401852462,3.24760892,123.49,123.43,10.50683123]
["bitfinex-derivatives","SOLF0:USTF0",1769401852666,3.24760892,123.52,123.45,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401853571,9.17723208,123.54,123.47,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401853771,2.67338614,123.54,123.47,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401853966,5.92099506,123.54,123.47,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401854672,5.92099506,123.54,123.48,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401854673,12.42655965,123.54,123.48,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401854873,3.24760892,123.53,123.46,5.87911737]
["bitfinex-derivatives","SOLF0:USTF0",1769401855972,9.15838718,123.54,123.38,437.64209838]
["bitfinex-derivatives","SOLF0:USTF0",1769401855973,3.24760892,123.51,123.44,5.87911737]
["bitfinex-derivatives","SOLF0:USTF0",1769401856564,3.24760892,123.51,123.44,13.17971737]
["bitfinex-derivatives","SOLF0:USTF0",1769401856865,5.92099506,123.51,123.44,13.17971737]
["bitfinex-derivatives","SOLF0:USTF0",1769401857574,3.24760892,123.51,123.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769401858275,3.24760892,123.51,123.44,5.87911737]
["bitfinex-derivatives","SOLF0:USTF0",1769401859073,3.24760892,123.51,123.45,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401863072,0.05554856,123.49,123.45,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401864679,0.05554856,123.49,123.45,10.50583123]
["bitfinex-derivatives","SOLF0:USTF0",1769401865574,0.05554856,123.49,123.45,3.20573123]
["bitfinex-derivatives","SOLF0:USTF0",1769401865775,0.05554856,123.49,123.43,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401865982,0.05554856,123.49,123.45,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401867976,0.05554856,123.49,123.46,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401869480,0.05554856,123.49,123.44,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401869677,4.11817901,123.49,123.43,2.67338614]
["bitfinex-derivatives","SOLF0:USTF0",1769401869977,4.06263045,123.48,123.42,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401870179,2.67338614,123.47,123.42,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401870378,6.73601659,123.45,123.39,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401870574,6.73601659,123.41,123.35,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401870772,6.73601659,123.41,123.3,113.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769401870773,2.67338614,123.39,123.32,6.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1769401871281,2.67338614,123.39,123.32,13.69100819]
["bitfinex-derivatives","SOLF0:USTF0",1769401872178,0.05534112,123.37,123.33,11.01702205]
["bitfinex-derivatives","SOLF0:USTF0",1769401872385,2.67338614,123.41,123.34,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401872580,2.67338614,123.39,123.34,3.76553924]
["bitfinex-derivatives","SOLF0:USTF0",1769401872778,2.67338614,123.39,123.34,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1769401873084,6.73601659,123.41,123.34,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1769401873287,6.73601659,123.41,123.34,3.76553924]
["bitfinex-derivatives","SOLF0:USTF0",1769401873486,6.73601659,123.41,123.34,6.43892538]
["bitfinex-derivatives","SOLF0:USTF0",1769401873686,4.06263045,123.41,123.34,3.76553924]
["bitfinex-derivatives","SOLF0:USTF0",1769401873887,4.06263045,123.41,123.34,11.07183924]
["bitfinex-derivatives","SOLF0:USTF0",1769401874487,4.06263045,123.41,123.34,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1769401875382,4.06263045,123.4,123.34,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1769401875582,4.06263045,123.39,123.34,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1769401877790,4.70118846,123.38,123.34,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1769401878389,0.05454966,123.37,123.3,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401878582,4.75573812,123.37,123.3,3.71002205]
["bitfinex-derivatives","SOLF0:USTF0",1769401878789,4.75573812,123.37,123.28,11.63623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401879388,4.70118846,123.37,123.29,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401880086,0.05654117,123.34,123.29,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401880592,0.05654117,123.34,123.27,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401881093,4.70118846,123.36,123.27,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401881493,4.70118846,123.36,123.28,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401882291,0.05227737,123.33,123.28,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401884885,4.75346583,123.33,123.25,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401885393,4.70118846,123.33,123.25,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401886294,0.05714507,123.3,123.25,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401888386,0.05714507,123.3,123.22,11.63973916]
["bitfinex-derivatives","SOLF0:USTF0",1769401888387,4.75833353,123.3,123.22,11.63973916]
["bitfinex-derivatives","SOLF0:USTF0",1769401888590,4.75833353,123.3,123.23,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401889098,4.70118846,123.3,123.23,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401890100,0.0534323,123.28,123.23,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401890493,4.75462076,123.28,123.2,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401891000,4.70118846,123.28,123.2,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401891402,12.01228846,123.27,123.2,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401891901,4.70118846,123.27,123.2,4.32623916]
["bitfinex-derivatives","SOLF0:USTF0",1769401892896,4.70118846,123.27,123.18,17.79251839]
["bitfinex-derivatives","SOLF0:USTF0",1769401893597,4.70118846,123.27,123.21,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401894194,4.70118846,123.27,123.23,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401894606,4.70118846,123.27,123.25,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401895406,130.6482,123.32,123.25,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401897307,4.00561253,123.3,123.25,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401901507,132.1687,123.31,123.27,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401901701,4.27910661,123.32,123.27,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401907813,11.58720661,123.32,123.27,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401908209,11.58720661,123.32,123.25,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401908407,11.58720661,123.32,123.27,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401910425,139.88720661,123.32,123.27,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401910625,139.92720661,123.32,123.27,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401912627,132.61910661,123.32,123.29,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769401913730,132.61910661,123.32,123.25,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401913731,132.61910661,123.32,123.27,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401915328,128.34,123.32,123.29,2.68518843]
["bitfinex-derivatives","SOLF0:USTF0",1769401915527,130.12,123.32,123.3,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401915728,4.85674994,123.34,123.3,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401915933,12.16244994,123.36,123.32,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401916136,135.05674994,123.36,123.32,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401916923,135.05674994,123.36,123.3,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401917127,135.05674994,123.36,123.31,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401917128,4.85674994,123.35,123.31,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401919624,4.85674994,123.35,123.26,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401919831,4.85674994,123.33,123.26,7.91566185]
["bitfinex-derivatives","SOLF0:USTF0",1769401920030,7.3081,123.32,123.26,7.91566185]
["bitfinex-derivatives","SOLF0:USTF0",1769401920233,7.3081,123.32,123.28,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401920428,7.3081,123.32,123.27,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401925939,13.07199987,123.32,123.27,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401928134,15.75327651,123.32,123.26,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401938441,151.81327651,123.32,123.26,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401939251,15.75327651,123.32,123.26,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401939646,13.07199987,123.32,123.26,5.23438521]
["bitfinex-derivatives","SOLF0:USTF0",1769401939950,2.68127664,123.33,123.27,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401940151,139.18127664,123.35,123.28,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401940347,2.68127664,123.35,123.28,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401940750,2.68127664,123.35,123.29,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401940947,2.68127664,123.35,123.3,0.06051828]
["bitfinex-derivatives","SOLF0:USTF0",1769401941546,8.91292468,123.35,123.3,0.06051828]
["bitfinex-derivatives","SOLF0:USTF0",1769401941747,2.68127664,123.34,123.3,6.5477405]
["bitfinex-derivatives","SOLF0:USTF0",1769401942550,2.68127664,123.35,123.3,6.5477405]
["bitfinex-derivatives","SOLF0:USTF0",1769401942752,2.68127664,123.36,123.3,6.5477405]
["bitfinex-derivatives","SOLF0:USTF0",1769401943054,7.3047,123.38,123.3,6.5477405]
["bitfinex-derivatives","SOLF0:USTF0",1769401943055,8.91292468,123.39,123.32,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401943962,6.23164804,123.39,123.34,6.54355673]
["bitfinex-derivatives","SOLF0:USTF0",1769401944156,8.91292468,123.39,123.34,6.54355673]
["bitfinex-derivatives","SOLF0:USTF0",1769401944556,9.98477664,123.4,123.34,6.54355673]
["bitfinex-derivatives","SOLF0:USTF0",1769401944856,2.68127664,123.42,123.35,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401945056,2.68127664,123.42,123.34,2.73761115]
["bitfinex-derivatives","SOLF0:USTF0",1769401945057,2.68127664,123.42,123.36,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401945260,2.68127664,123.41,123.36,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401945661,2.68127664,123.39,123.36,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401945862,2.68127664,123.39,123.37,0.06088275]
["bitfinex-derivatives","SOLF0:USTF0",1769401946458,2.68127664,123.39,123.34,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401946656,2.73490622,123.39,123.34,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401947056,2.68127664,123.38,123.31,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401947364,2.68127664,123.36,123.31,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401947553,2.68127664,123.35,123.31,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401948062,2.73638421,123.35,123.31,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401948263,2.68127664,123.32,123.29,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401949058,2.73705246,123.32,123.27,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401949760,2.68127664,123.3,123.24,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401951065,0.05615217,123.28,123.24,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401951268,2.73742881,123.28,123.24,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401952966,2.68127664,123.26,123.21,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401953963,0.05557227,123.25,123.21,6.48722222]
["bitfinex-derivatives","SOLF0:USTF0",1769401954562,0.05557227,123.25,123.21,9.16849886]
["bitfinex-derivatives","SOLF0:USTF0",1769401954963,6.23164804,123.29,123.23,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401955868,14.25989883,123.31,123.23,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401956369,14.25989883,123.31,123.26,0.05142417]
["bitfinex-derivatives","SOLF0:USTF0",1769401956668,6.95119883,123.3,123.26,0.05142417]
["bitfinex-derivatives","SOLF0:USTF0",1769401957265,6.95119883,123.29,123.23,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401957566,7.0036925,123.29,123.23,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401957759,7.0036925,123.29,123.23,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401958169,7.0036925,123.29,123.23,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401961066,2.68127664,123.26,123.2,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401961272,9.63247547,123.26,123.18,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401961464,6.95119883,123.25,123.18,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401962471,0.05662917,123.23,123.18,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401963064,0.05662917,123.23,123.19,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401963259,9.63247547,123.28,123.2,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401963464,6.95119883,123.27,123.2,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401964263,6.95119883,123.27,123.2,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401964665,6.95119883,123.27,123.22,0.0514667]
["bitfinex-derivatives","SOLF0:USTF0",1769401965066,14.26229883,123.27,123.22,0.0514667]
["bitfinex-derivatives","SOLF0:USTF0",1769401965465,6.95119883,123.26,123.22,0.0514667]
["bitfinex-derivatives","SOLF0:USTF0",1769401966561,6.95119883,123.25,123.18,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401967168,9.63247547,123.24,123.14,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401967369,6.95119883,123.23,123.16,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401968977,6.95119883,123.23,123.16,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401969274,6.95119883,123.23,123.16,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401970671,14.26469883,123.23,123.16,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401973677,6.95119883,123.23,123.17,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401973871,9.63247547,123.25,123.18,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401974076,6.95119883,123.25,123.19,9.40889889]
["bitfinex-derivatives","SOLF0:USTF0",1769401974476,14.26239883,123.27,123.21,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401974774,197.7443,123.3,123.12,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1769401974775,6.95119883,123.29,123.23,2.68127664]
["bitfinex-derivatives","SOLF0:USTF0",1769401975672,6.95119883,123.29,123.22,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401976775,14.25999883,123.31,123.22,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401977080,14.25999883,123.31,123.23,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401977275,6.95119883,123.3,123.23,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401977476,6.95119883,123.3,123.2,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401977477,6.95119883,123.29,123.2,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401978478,6.95119883,123.29,123.22,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401980479,6.95119883,123.31,123.23,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401980978,6.95119883,123.33,123.26,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401982175,6.95119883,123.32,123.24,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401982382,6.95119883,123.28,123.21,6.72762225]
["bitfinex-derivatives","SOLF0:USTF0",1769401983473,6.95119883,123.28,123.19,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401983874,7.18183608,123.27,123.19,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401984284,14.49293608,123.27,123.19,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401985381,7.18183608,123.27,123.19,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401985779,6.16326269,123.3,123.19,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401985780,13.34509877,123.3,123.2,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401985980,7.18183608,123.3,123.21,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401986187,7.3088,123.31,123.21,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401986188,7.18183608,123.28,123.21,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401986387,14.49233608,123.28,123.18,14.02194424]
["bitfinex-derivatives","SOLF0:USTF0",1769401986586,7.18183608,123.27,123.18,14.02194424]
["bitfinex-derivatives","SOLF0:USTF0",1769401986782,7.18183608,123.27,123.18,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401987085,7.18183608,123.26,123.18,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401988085,7.18183608,123.25,123.18,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401989393,7.18183608,123.24,123.15,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401990099,7.18183608,123.22,123.15,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401992001,14.49593608,123.22,123.15,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401993497,7.18183608,123.2,123.12,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401994200,14.49593608,123.22,123.12,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401994403,14.49593608,123.22,123.13,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401995603,9.86873621,123.23,123.15,9.39294437]
["bitfinex-derivatives","SOLF0:USTF0",1769401995802,2.68690013,123.21,123.15,9.39294437]
["bitfinex-derivatives","SOLF0:USTF0",1769401996998,2.68690013,123.21,123.15,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401998201,10.03636875,123.21,123.15,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769401999000,2.68690013,123.19,123.15,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769402000400,10.03636875,123.21,123.15,6.70604424]
["bitfinex-derivatives","SOLF0:USTF0",1769402000798,7.34946862,123.2,123.12,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402001000,10.03636875,123.17,123.1,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402001304,2.68690013,123.17,123.1,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402002102,2.68690013,123.17,123.1,10.19500743]
["bitfinex-derivatives","SOLF0:USTF0",1769402002299,2.68690013,123.17,123.11,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402003004,10.03636875,123.15,123.09,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402003203,2.68690013,123.13,123.06,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402003908,2.68690013,123.13,123.06,14.8311073]
["bitfinex-derivatives","SOLF0:USTF0",1769402004302,2.68690013,123.13,123.06,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402004703,2.68690013,123.14,123.06,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402005299,10.03636875,123.14,123.06,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402005701,2.68690013,123.12,123.06,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402005901,2.68690013,123.1,123.06,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402006716,10.03636875,123.1,123.03,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402007503,10.03636875,123.1,123.03,10.19500743]
["bitfinex-derivatives","SOLF0:USTF0",1769402007706,7.34946862,123.1,123.03,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402008514,7.34946862,123.11,123.03,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402008811,7.34946862,123.1,123.03,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402010008,7.34946862,123.13,123.05,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402010899,7.34946862,123.12,123.05,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402012614,7.34946862,123.14,123.05,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402014012,7.4489512,123.12,123.05,7.5081073]
["bitfinex-derivatives","SOLF0:USTF0",1769402015911,7.4489512,123.14,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402016517,7.4489512,123.16,123.07,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402016816,7.4489512,123.14,123.04,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402017215,7.4489512,123.14,123.05,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402017919,7.4489512,123.14,123.07,14.37573964]
["bitfinex-derivatives","SOLF0:USTF0",1769402020114,7.4489512,123.16,123.08,14.37523964]
["bitfinex-derivatives","SOLF0:USTF0",1769402021022,7.4489512,123.16,123.08,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402022414,7.4489512,123.15,123.08,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402024023,14.7671512,123.15,123.08,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402027527,2.69073996,123.14,123.08,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402027923,17.45849116,123.14,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402028920,7.4489512,123.13,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402033920,14.7682512,123.13,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402034927,17.45959116,123.12,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402035824,14.7688512,123.12,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402036032,2.69073996,123.13,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402036633,17.45909116,123.13,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402037528,17.45956151,123.13,123.06,7.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1769402038233,10.14016151,123.13,123.06,14.37643964]
["bitfinex-derivatives","SOLF0:USTF0",1769402041136,10.14016151,123.13,123.07,14.37593964]
["bitfinex-derivatives","SOLF0:USTF0",1769402046032,9.85724175,123.15,123.09,7.28498029]
["bitfinex-derivatives","SOLF0:USTF0",1769402047033,7.16603144,123.15,123.09,7.28498029]
["bitfinex-derivatives","SOLF0:USTF0",1769402057240,7.57805277,123.17,123.1,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402057438,10.26926308,123.17,123.1,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402057836,7.57805277,123.16,123.1,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402060141,2.69121031,123.17,123.11,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402060742,2.69121031,123.19,123.11,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402061046,10.26926308,123.19,123.11,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402063749,2.69121031,123.2,123.13,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402065249,10.26926308,123.2,123.13,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402067046,7.57805277,123.22,123.15,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402067850,2.69121031,123.23,123.16,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402070242,10.26926308,123.23,123.16,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402070451,7.57805277,123.2,123.14,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402070749,7.57805277,123.18,123.12,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402070942,10.26926308,123.17,123.09,14.62875336]
["bitfinex-derivatives","SOLF0:USTF0",1769402071340,10.26926308,123.17,123.1,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402073343,7.2427775,123.16,123.1,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402074141,2.69121031,123.15,123.1,7.30745336]
["bitfinex-derivatives","SOLF0:USTF0",1769402076256,2.69121031,123.17,123.11,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402077456,9.93398781,123.19,123.11,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402077849,7.2427775,123.18,123.11,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402078051,2.69121031,123.15,123.11,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402080155,2.69121031,123.18,123.11,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402081159,2.69121031,123.18,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402082556,9.93398781,123.18,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402088864,14.5581775,123.2,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402089064,2.69121031,123.18,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402089767,9.93398781,123.18,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402093870,2.69121031,123.16,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402097673,2.6892884,123.17,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402101574,14.5595775,123.18,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402101873,17.2488659,123.18,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402102268,7.2427775,123.17,123.12,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402102468,9.9320659,123.16,123.1,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402106277,2.6892884,123.16,123.1,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402106465,113.8013,123.19,123.1,7.62662854]
["bitfinex-derivatives","SOLF0:USTF0",1769402106776,7.47138058,123.2,123.14,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402107870,14.78648058,123.2,123.14,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402110373,7.47138058,123.2,123.14,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402111276,7.47138058,123.2,123.15,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402111476,2.6892884,123.21,123.15,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402112878,10.16066898,123.21,123.15,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402113181,2.6892884,123.19,123.15,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402113682,7.47138058,123.2,123.13,10.74228048]
["bitfinex-derivatives","SOLF0:USTF0",1769402113887,2.6892884,123.19,123.13,10.74228048]
["bitfinex-derivatives","SOLF0:USTF0",1769402114182,2.6892884,123.19,123.14,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402114878,10.16066898,123.17,123.12,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402115083,10.16066898,123.17,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402115382,2.6892884,123.15,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402115883,7.47138058,123.16,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402118780,10.62529072,123.16,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402130896,7.93600232,123.15,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402131096,2.6892884,123.14,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402135808,2.6892884,123.16,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402136007,10.55456401,123.16,123.1,8.05299208]
["bitfinex-derivatives","SOLF0:USTF0",1769402138204,2.6892884,123.16,123.11,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402149110,2.6892884,123.19,123.12,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402149317,10.55456401,123.21,123.14,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402151115,7.86527561,123.2,123.14,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402151316,2.6892884,123.19,123.14,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402152419,2.6892884,123.17,123.12,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402157619,7.86527561,123.18,123.12,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402157825,17.87026401,123.19,123.12,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402159320,7.86527561,123.18,123.12,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402159523,10.55408253,123.18,123.12,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402160927,7.86527561,123.17,123.07,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1769402161125,7.86527561,123.15,123.09,15.21644883]
["bitfinex-derivatives","SOLF0:USTF0",1769402161331,2.68880692,123.16,123.1,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402161728,10.55408253,123.16,123.1,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402162733,10.55408253,123.16,123.08,2.68880692]
["bitfinex-derivatives","SOLF0:USTF0",1769402162734,10.55408253,123.14,123.08,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402166835,7.52330618,123.13,123.08,7.89514883]
["bitfinex-derivatives","SOLF0:USTF0",1769402167932,7.52330618,123.13,123.05,324.26447697]
["bitfinex-derivatives","SOLF0:USTF0",1769402167933,10.2121131,123.12,123.06,7.38589213]
["bitfinex-derivatives","SOLF0:USTF0",1769402169043,10.2121131,123.1,123.04,7.38589213]
["bitfinex-derivatives","SOLF0:USTF0",1769402170042,7.52330618,123.11,123.04,10.07469905]
["bitfinex-derivatives","SOLF0:USTF0",1769402173142,7.3194,123.13,123.04,7.38589213]
["bitfinex-derivatives","SOLF0:USTF0",1769402173143,10.2121131,123.1,123.04,7.38589213]
["bitfinex-derivatives","SOLF0:USTF0",1769402180647,10.55607542,123.12,123.05,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402181850,7.8672685,123.11,123.05,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402182844,2.68880692,123.08,123.03,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402183045,10.55607542,123.08,123.03,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402184150,2.68880692,123.11,123.03,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402184546,2.68880692,123.11,123.05,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402184746,10.55607542,123.11,123.05,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402187557,10.55607542,123.11,123.05,15.22221574]
["bitfinex-derivatives","SOLF0:USTF0",1769402190757,7.8672685,123.11,123.05,15.22221574]
["bitfinex-derivatives","SOLF0:USTF0",1769402191764,7.8672685,123.11,123.06,7.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1769402199368,7.65227463,123.1,123.04,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402199671,7.65227463,123.08,123.02,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402200065,10.34108155,123.07,123.02,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402200268,7.65227463,123.09,123.02,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402202074,7.65227463,123.07,123.0,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402202867,82.56,123.14,123.0,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402202868,10.34108155,123.06,123.0,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402204367,7.65227463,123.05,123.0,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402205070,10.34108155,123.02,122.96,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402206172,7.65227463,123.02,122.92,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402206380,2.68880692,123.01,122.94,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402206677,121.2698,123.04,122.98,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402206678,7.65227463,123.04,122.98,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402209684,10.34108155,123.03,122.98,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402210881,14.97597463,123.06,122.98,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402211080,10.34108155,123.05,122.98,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402213279,7.65227463,123.04,122.98,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402213484,10.34108155,123.03,122.98,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402213781,10.34108155,123.03,122.96,2.68880692]
["bitfinex-derivatives","SOLF0:USTF0",1769402213782,7.65227463,123.02,122.96,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402215378,7.65227463,123.02,122.96,10.20797866]
["bitfinex-derivatives","SOLF0:USTF0",1769402216878,7.65227463,123.02,122.97,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402219284,10.34108155,123.04,122.97,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402219587,10.34721082,123.04,122.97,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402228388,2.69493619,123.04,122.97,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402228595,7.79509916,123.03,122.97,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402229395,10.49003535,123.02,122.97,7.51917174]
["bitfinex-derivatives","SOLF0:USTF0",1769402232294,7.79509916,123.01,122.95,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402232691,10.49003535,123.0,122.95,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402235091,10.49003535,123.0,122.93,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402235291,7.79509916,122.99,122.93,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402235491,2.69493619,122.98,122.93,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402235692,10.49003535,122.98,122.93,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402236194,7.79509916,122.97,122.91,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402236395,2.69493619,122.96,122.91,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402237103,10.32996104,122.96,122.91,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402240801,7.63502485,122.98,122.91,7.38647382]
["bitfinex-derivatives","SOLF0:USTF0",1769402241008,10.32996104,123.01,122.94,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402241401,10.32996104,123.01,122.95,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402243107,10.32996104,123.01,122.95,15.47831641]
["bitfinex-derivatives","SOLF0:USTF0",1769402247012,7.63502485,123.0,122.95,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402247910,10.32996104,123.0,122.95,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402248305,7.63502485,123.03,122.95,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402248606,10.32996104,123.01,122.95,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402249906,10.32996104,123.01,122.95,15.47831641]
["bitfinex-derivatives","SOLF0:USTF0",1769402250812,7.63502485,123.01,122.95,15.47831641]
["bitfinex-derivatives","SOLF0:USTF0",1769402251013,10.32996104,123.01,122.95,15.47831641]
["bitfinex-derivatives","SOLF0:USTF0",1769402251214,10.32996104,123.01,122.96,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402251413,7.63502485,123.01,122.96,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402251714,7.63502485,123.02,122.96,8.14861641]
["bitfinex-derivatives","SOLF0:USTF0",1769402254015,10.21294698,123.01,122.95,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769402254214,10.21294698,123.01,122.94,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402254720,7.51801079,123.0,122.94,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402261113,7.51801079,123.0,122.89,43.33367062]
["bitfinex-derivatives","SOLF0:USTF0",1769402261418,10.21294698,122.99,122.92,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402261719,7.51801079,122.98,122.92,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402262320,14.84611079,122.98,122.92,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402262524,10.21294698,122.97,122.9,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402263116,7.51801079,122.96,122.9,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402264517,7.51801079,122.94,122.89,41.91823094]
["bitfinex-derivatives","SOLF0:USTF0",1769402265227,10.21294698,122.93,122.89,41.85749619]
["bitfinex-derivatives","SOLF0:USTF0",1769402265827,10.21294698,122.95,122.89,52.23141878]
["bitfinex-derivatives","SOLF0:USTF0",1769402266625,10.21294698,122.97,122.9,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402266826,10.21294698,122.97,122.92,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402267826,7.51801079,122.97,122.92,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402268125,10.21294698,122.99,122.92,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402268320,7.51801079,122.98,122.92,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402269735,10.21294698,123.0,122.94,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402270730,7.51801079,123.0,122.94,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402271032,7.51801079,122.95,122.89,41.85749619]
["bitfinex-derivatives","SOLF0:USTF0",1769402271333,7.51801079,122.95,122.89,49.53648259]
["bitfinex-derivatives","SOLF0:USTF0",1769402271924,10.21294698,122.94,122.89,41.85749619]
["bitfinex-derivatives","SOLF0:USTF0",1769402274927,114.007,122.97,122.91,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402274928,17.54274698,122.97,122.91,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402275531,7.51801079,122.97,122.91,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402277225,7.51801079,122.99,122.91,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402277531,10.21294698,122.99,122.91,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402278533,10.21294698,122.99,122.9,10.02833619]
["bitfinex-derivatives","SOLF0:USTF0",1769402278534,10.21294698,122.99,122.93,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402278831,7.51801079,123.01,122.95,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402280529,2.69493619,123.02,122.95,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402281529,17.53994285,123.03,122.95,10.37461846]
["bitfinex-derivatives","SOLF0:USTF0",1769402281726,17.53994285,123.03,122.96,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402282530,10.21364285,123.03,122.96,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402283837,17.53984285,123.03,122.96,7.6789864]
["bitfinex-derivatives","SOLF0:USTF0",1769402284932,128.62,123.07,122.94,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402284933,2.69563206,122.99,122.94,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402285129,7.56091728,122.98,122.91,10.74893902]
["bitfinex-derivatives","SOLF0:USTF0",1769402286439,2.69563206,122.99,122.92,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402286938,7.56091728,122.98,122.92,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402287725,7.56091728,122.98,122.92,10.74893902]
["bitfinex-derivatives","SOLF0:USTF0",1769402288639,2.69563206,122.99,122.93,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402289538,2.69563206,123.0,122.93,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402291635,10.25654934,123.0,122.93,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402291834,7.56091728,122.99,122.92,2.69563206]
["bitfinex-derivatives","SOLF0:USTF0",1769402292034,10.25654934,122.98,122.91,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402292635,14.88771728,123.02,122.95,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402292832,7.56091728,123.02,122.95,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402293437,2.69563206,123.01,122.95,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402294542,10.25654934,123.01,122.95,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402296042,7.56091728,123.03,122.97,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402301543,2.69563206,123.05,122.97,8.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1769402301743,10.85376994,123.05,122.99,7.5256715]
["bitfinex-derivatives","SOLF0:USTF0",1769402305342,8.15813788,123.04,122.99,7.5256715]
["bitfinex-derivatives","SOLF0:USTF0",1769402305542,10.85376994,123.04,122.97,7.5256715]
["bitfinex-derivatives","SOLF0:USTF0",1769402305742,10.85376994,123.03,122.97,7.5256715]
["bitfinex-derivatives","SOLF0:USTF0",1769402313149,7.52604863,123.02,122.93,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402313348,10.22168069,122.99,122.93,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402315157,7.52604863,123.04,122.96,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402315357,7.52604863,123.06,123.0,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402315957,10.22168069,123.13,123.05,2.69563206]
["bitfinex-derivatives","SOLF0:USTF0",1769402316263,10.22168069,123.11,123.04,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402316460,7.52604863,123.1,123.04,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402328869,7.52604863,123.13,123.04,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402331774,7.52604863,123.13,123.04,15.2099096]
["bitfinex-derivatives","SOLF0:USTF0",1769402332078,7.52604863,123.13,123.05,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402332878,7.52604863,123.13,123.06,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402337075,7.52604863,123.15,123.08,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402337569,7.52604863,123.15,123.09,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402338575,10.21580389,123.17,123.1,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402339277,10.21580389,123.17,123.1,10.57466486]
["bitfinex-derivatives","SOLF0:USTF0",1769402339973,2.68975526,123.15,123.1,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402340177,10.21580389,123.15,123.1,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402341680,10.21607512,123.15,123.1,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402343277,2.69002649,123.11,123.06,7.8849096]
["bitfinex-derivatives","SOLF0:USTF0",1769402343475,2.69002649,123.11,123.04,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402343476,10.02070625,123.11,123.04,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402345380,7.33067976,123.1,123.04,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402346186,2.69002649,123.09,123.04,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402350280,2.69002649,123.07,123.0,312.31142572]
["bitfinex-derivatives","SOLF0:USTF0",1769402350482,10.02070625,123.07,123.0,319.72642733]
["bitfinex-derivatives","SOLF0:USTF0",1769402351084,10.02070625,123.07,123.01,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402352088,2.69002649,123.05,123.01,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402352276,2.69002649,123.05,122.99,145.53500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402352483,2.69002649,123.05,122.99,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402352785,7.33067976,123.07,123.0,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402352988,2.69002649,123.06,123.0,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402355487,10.02070625,123.04,122.98,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402361894,2.69002649,123.04,122.98,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402362095,2.69002649,123.05,122.98,7.41500161]
["bitfinex-derivatives","SOLF0:USTF0",1769402363399,2.69002649,123.03,122.99,8.01685851]
["bitfinex-derivatives","SOLF0:USTF0",1769402366289,7.90537142,123.05,122.99,8.01685851]
["bitfinex-derivatives","SOLF0:USTF0",1769402366290,10.59539791,123.05,122.99,8.01685851]
["bitfinex-derivatives","SOLF0:USTF0",1769402368295,10.59539791,123.03,122.97,15.34605851]
["bitfinex-derivatives","SOLF0:USTF0",1769402369693,10.59539791,123.03,122.98,8.01685851]
["bitfinex-derivatives","SOLF0:USTF0",1769402369900,2.69002649,123.03,122.98,8.01685851]
["bitfinex-derivatives","SOLF0:USTF0",1769402372902,10.59539791,123.05,122.99,8.01685851]
["bitfinex-derivatives","SOLF0:USTF0",1769402374004,2.69002649,123.05,122.99,8.01685851]
["bitfinex-derivatives","SOLF0:USTF0",1769402374205,10.57325202,123.07,123.0,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402377701,7.88322553,123.07,123.0,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402377903,7.88322553,123.07,123.0,10.46281134]
["bitfinex-derivatives","SOLF0:USTF0",1769402378202,2.69002649,123.08,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402380906,7.88322553,123.07,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769402381108,7.88322553,123.07,123.0,15.10018485]
["bitfinex-derivatives","SOLF0:USTF0",1769402381309,10.57325202,123.06,123.0,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402382208,10.57325202,123.08,123.0,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402382405,10.57325202,123.08,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402386508,15.20532553,123.1,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402386715,2.69002649,123.09,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402387311,9.3497919,123.09,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402387708,17.23301743,123.09,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402387908,10.57325202,123.09,123.03,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402390616,2.69002649,123.09,123.04,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402391718,7.88322553,123.1,123.04,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402394715,10.57325202,123.1,123.04,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402397120,7.88322553,123.09,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402397425,10.57325202,123.08,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402401129,2.69002649,123.08,123.02,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402401327,2.69002649,123.08,123.03,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402402033,17.89515202,123.1,123.03,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402402522,7.88322553,123.09,123.03,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402403326,2.69002649,123.08,123.03,7.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1769402403627,10.53221251,123.08,123.01,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402403930,7.83891046,123.05,122.99,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402405120,7.83891046,123.05,123.0,15.03646667]
["bitfinex-derivatives","SOLF0:USTF0",1769402405327,10.53221251,123.07,123.01,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402406730,7.83891046,123.06,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769402407329,2.69330205,123.05,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769402411231,2.69330205,123.05,122.99,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402411624,10.53221251,123.05,122.99,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402412638,7.83891046,123.04,122.99,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402414338,2.69330205,123.03,122.99,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402414534,10.53221251,123.03,122.97,7.70906667]
["bitfinex-derivatives","SOLF0:USTF0",1769402425249,2.69330205,123.03,122.98,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402425936,10.64435661,123.03,122.98,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402426541,2.69330205,123.01,122.96,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402426942,2.69330205,122.99,122.94,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402427543,7.95105456,123.0,122.94,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402427743,2.69330205,122.99,122.94,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402428147,10.64435661,122.99,122.92,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402428539,7.95105456,122.96,122.9,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402428742,2.69330205,122.95,122.9,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402429440,10.64435661,122.95,122.9,7.37802629]
["bitfinex-derivatives","SOLF0:USTF0",1769402429642,10.64435661,122.95,122.89,41.85749619]
["bitfinex-derivatives","SOLF0:USTF0",1769402430946,7.95105456,122.94,122.89,41.85749619]
["bitfinex-derivatives","SOLF0:USTF0",1769402436346,7.75145825,122.99,122.9,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402436546,2.69330205,122.97,122.9,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402436852,2.69330205,122.97,122.9,10.41824662]
["bitfinex-derivatives","SOLF0:USTF0",1769402437055,10.4447603,122.97,122.9,10.41824662]
["bitfinex-derivatives","SOLF0:USTF0",1769402437249,10.4447603,122.97,122.9,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402438054,7.75145825,122.96,122.9,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402439652,10.02270205,122.97,122.9,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402442857,7.75145825,122.98,122.92,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402443260,7.3285,122.99,122.92,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402443764,15.07995825,122.99,122.92,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402444263,7.75145825,122.99,122.92,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402445971,2.69330205,122.98,122.92,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402446964,10.4447603,122.98,122.92,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402447369,7.75145825,122.98,122.92,10.41824662]
["bitfinex-derivatives","SOLF0:USTF0",1769402449263,10.4447603,123.0,122.93,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402449771,7.75145825,122.99,122.93,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402450155,2.69330205,122.98,122.93,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402450358,10.4447603,122.98,122.91,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402452271,17.7738603,122.98,122.91,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402452473,7.75145825,122.97,122.91,7.72494457]
["bitfinex-derivatives","SOLF0:USTF0",1769402453672,7.75145825,122.95,122.89,49.58244076]
["bitfinex-derivatives","SOLF0:USTF0",1769402465684,10.45052574,122.95,122.89,49.58244076]
["bitfinex-derivatives","SOLF0:USTF0",1769402468484,7.55416462,122.97,122.9,7.41865561]
["bitfinex-derivatives","SOLF0:USTF0",1769402468671,2.69906749,122.96,122.9,7.41865561]
["bitfinex-derivatives","SOLF0:USTF0",1769402468876,9.32424128,122.96,122.9,7.41865561]
["bitfinex-derivatives","SOLF0:USTF0",1769402470390,7.3297,122.97,122.9,7.41865561]
["bitfinex-derivatives","SOLF0:USTF0",1769402470687,13.96184597,122.97,122.9,7.41865561]
["bitfinex-derivatives","SOLF0:USTF0",1769402470987,6.63214597,122.97,122.9,7.41865561]
["bitfinex-derivatives","SOLF0:USTF0",1769402472985,6.63214597,122.97,122.91,7.41865561]
["bitfinex-derivatives","SOLF0:USTF0",1769402473692,21.89813482,122.96,122.62,42.22236887]
["bitfinex-derivatives","SOLF0:USTF0",1769402473987,114.2149,122.76,122.62,40.76447631]
["bitfinex-derivatives","SOLF0:USTF0",1769402474187,114.1779,122.8,122.67,2.69906749]
["bitfinex-derivatives","SOLF0:USTF0",1769402474485,114.1785,122.8,122.7,2.69906749]
["bitfinex-derivatives","SOLF0:USTF0",1769402474785,129.82452137,122.79,122.7,2.69906749]
["bitfinex-derivatives","SOLF0:USTF0",1769402474984,8.35340319,122.78,122.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1769402475287,8.35340319,122.77,122.69,2.69906749]
["bitfinex-derivatives","SOLF0:USTF0",1769402475589,8.35340319,122.76,122.69,2.69906749]
["bitfinex-derivatives","SOLF0:USTF0",1769402475780,116.88456749,122.79,122.7,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402475781,8.35340319,122.75,122.7,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402475981,114.1938,122.78,122.7,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402476282,122.40441336,122.77,122.7,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402476489,8.20141336,122.76,122.7,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402476685,2.69906749,122.79,122.72,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402476989,114.166,122.81,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402477183,8.01671225,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402477487,8.01671225,122.79,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402477688,8.01671225,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402477888,8.01671225,122.79,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402478088,8.01671225,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402478289,10.71577974,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402478490,132.23237974,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402478690,2.69906749,122.78,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402478984,10.70793511,122.78,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402480090,10.70793511,122.78,122.7,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402480291,2.69906749,122.79,122.72,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402480489,10.6907879,122.79,122.72,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402483593,10.03806749,122.81,122.72,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402484698,8.23664049,122.8,122.72,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402484901,10.03806749,122.81,122.72,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402485099,8.23664049,122.8,122.72,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402485399,10.03806749,122.81,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402485698,8.2333794,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402485889,2.69906749,122.81,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402486093,8.23181166,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402486896,10.93087915,122.81,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402487098,8.23181166,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402488499,10.92693438,122.79,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402488803,2.69906749,122.79,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402489507,10.92652914,122.79,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402489699,2.69906749,122.79,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402491697,7.3388,122.82,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402491902,2.69906749,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402492104,10.84627665,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402492306,2.69906749,122.8,122.74,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402492701,2.69906749,122.82,122.74,17.19108486]
["bitfinex-derivatives","SOLF0:USTF0",1769402493207,7.06484015,122.82,122.76,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402493408,2.69906749,122.82,122.76,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402493602,7.06484015,122.82,122.76,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402493802,2.69906749,122.82,122.76,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402494003,7.06484015,122.82,122.76,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402494201,4.36577266,122.83,122.78,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402494406,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402494596,4.36577266,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402494808,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402495405,4.36897895,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402495802,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402497306,4.36285896,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402497508,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402498305,4.36409757,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402499406,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402499607,4.36530222,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402499807,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402500012,4.36530222,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402500214,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402500519,4.36623687,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402500809,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402501012,4.36661144,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402501206,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402501404,4.36802115,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402501612,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402501813,4.36802115,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402502115,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402502412,4.36894043,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402502613,2.69906749,122.85,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402502813,2.69906749,122.84,122.8,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402504215,7.3357,122.87,122.75,114.2156]
["bitfinex-derivatives","SOLF0:USTF0",1769402504216,2.69906749,122.82,122.78,184.97201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402504415,2.69906749,122.83,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402504620,7.06859939,122.85,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402504816,2.69906749,122.85,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402505111,7.06859939,122.85,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402505313,2.69906749,122.84,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402506107,7.06859939,122.84,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402506710,4.3695319,122.84,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402507114,2.69906749,122.87,122.79,17.19108486]
["bitfinex-derivatives","SOLF0:USTF0",1769402507414,4.17119931,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402507613,4.17119931,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402507908,4.17119931,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402508116,4.17119931,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402508315,4.17119931,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402508514,4.17119931,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402508720,6.8702668,122.86,122.79,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402509017,6.8702668,122.85,122.8,125.57201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402509217,4.17119931,122.84,122.8,125.57201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402510208,2.69906749,122.85,122.8,125.57201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402510414,4.1771251,122.84,122.8,125.57201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402510607,2.69906749,122.85,122.8,125.57201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402512415,6.87619259,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402514117,4.1771251,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402514727,6.87619259,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402515321,4.1771251,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402515621,6.87619259,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402515821,2.69906749,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402517119,2.55322631,122.84,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402517426,2.69906749,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402517723,9.73713408,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402517924,7.18390777,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402518126,2.69906749,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402520225,7.17655415,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402520426,2.69906749,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402520627,7.17655415,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402520827,2.69906749,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402521126,7.17655415,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402521327,2.69906749,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402521524,7.17833181,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402521723,10.03476749,122.87,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402521924,7.17833793,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402522128,7.17833793,122.85,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402522320,10.03476749,122.87,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402522623,7.17858422,122.86,122.81,14.49201737]
["bitfinex-derivatives","SOLF0:USTF0",1769402522822,66.04790067,123.19,122.8,113.77906749]
["bitfinex-derivatives","SOLF0:USTF0",1769402522823,2.69906749,122.9,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402523029,208.2172,122.93,122.83,15.9217907]
["bitfinex-derivatives","SOLF0:USTF0",1769402523030,2.69906749,122.91,122.83,15.9217907]
["bitfinex-derivatives","SOLF0:USTF0",1769402523627,2.69906749,122.91,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402523924,10.03246749,122.91,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402524130,2.69906749,122.9,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402527529,2.70108412,122.9,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402530223,2.41136377,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402530424,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402530625,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402530825,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402531029,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402531230,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402531432,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402531635,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402531834,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402532030,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402532338,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402532636,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402532830,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402533027,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402533228,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402533523,5.11244789,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402533723,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402535035,4.73824087,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402536334,11.83166379,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402536635,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402537035,11.83759293,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402537235,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402537734,11.84102761,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402537936,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402538337,11.84102761,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402538537,2.70108412,122.9,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402538838,9.14142939,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402539239,2.03715879,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402539438,4.73824291,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402539639,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402539936,4.73824291,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402540132,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402540332,11.84318792,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402540531,2.70108412,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402540932,11.84318792,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402541232,2.70108412,122.9,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402541435,9.14196361,122.89,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402543841,9.14196361,122.88,122.83,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402544142,2.70108412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402544341,9.14189082,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402544536,9.14189082,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402544730,2.70108412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402544936,9.14189082,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402545137,7.10473203,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402552349,9.14189071,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402552649,7.10473203,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402552844,10.03488412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402553038,7.08116797,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402553243,7.08116797,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402553440,10.03488412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402553643,7.08169274,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402553847,7.08169274,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402554048,2.03715868,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402554248,9.11885142,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402554449,10.03488412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402554649,11.82111631,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402554852,9.12003219,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402555152,2.03715868,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402558059,2.70108412,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402558354,9.12388162,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402558554,10.03488412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402558857,9.12502589,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402559057,9.12502589,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402559256,10.03488412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402559454,9.12632653,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402559659,9.12632653,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402559856,10.03488412,122.9,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402560055,9.12632653,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402560256,9.12632653,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402560456,7.08916785,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402560756,2.03715868,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402560958,9.12782124,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402561257,7.09066256,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402561462,2.03715868,122.89,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402561652,9.12957018,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402561853,7.0924115,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402562049,2.70108412,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402562255,9.13036493,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402562457,7.09300801,122.86,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402562660,2.03735692,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402562961,7.09501307,122.86,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402563160,2.70108412,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402563354,9.13344589,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402563555,7.09608897,122.86,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402563756,2.70108412,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402563963,9.13344189,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402564266,7.09608497,122.86,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402564463,2.70108412,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402564658,9.13461259,122.87,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402564864,7.09725567,122.86,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402565063,2.70108412,122.88,122.84,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402565258,2.70108412,122.88,122.81,2.70108412]
["bitfinex-derivatives","SOLF0:USTF0",1769402565259,11.83569671,122.87,122.81,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402565466,11.83569671,122.86,122.81,195.24272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402565660,9.13481954,122.85,122.81,195.24272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402565864,2.70108412,122.86,122.82,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402566164,10.03908412,122.83,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402566360,7.09783492,122.82,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402566567,2.70108412,122.83,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402566765,7.09362501,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402566965,2.70108412,122.83,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402567158,9.13185238,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402567360,2.70108412,122.83,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402567558,7.08876867,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402567758,2.70108412,122.83,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402567954,7.08876867,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402568159,2.03832537,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402568361,7.08386623,122.81,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402568560,2.03832537,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402568865,7.08396503,122.81,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402569166,2.03832537,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402569464,7.07924237,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402569665,9.11756774,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402570261,7.07924237,122.82,122.76,15.92380733]
["bitfinex-derivatives","SOLF0:USTF0",1769402570561,7.07924237,122.82,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402573269,10.03928412,122.83,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402574164,7.3382,122.83,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402574370,2.70108412,122.82,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402575572,2.70108412,122.8,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402586392,10.04028412,122.81,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402589791,10.04459848,122.81,122.76,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402596697,7.3397,122.8,122.74,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402596998,2.70539848,122.79,122.74,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402600897,7.3389,122.82,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402601099,7.07003617,122.81,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402601499,10.04429848,122.82,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402606302,7.08910038,122.81,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402606904,9.12759241,122.81,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402607306,2.03849203,122.81,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402608309,7.09806578,122.8,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402608607,2.03849203,122.81,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402608807,7.09806578,122.8,122.74,15.92812169]
["bitfinex-derivatives","SOLF0:USTF0",1769402609008,2.03849203,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402609200,7.09795953,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402609407,2.03849,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402609607,9.13879553,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402609808,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402610008,9.13879553,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402610208,9.13879553,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402610409,7.10030553,122.79,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402610608,2.03849,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402610811,9.13547466,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402611110,7.09698466,122.79,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402611311,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402611505,9.13685089,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402611699,9.13685089,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402611903,7.09835889,122.79,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402612206,2.038492,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402612409,9.13781669,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402612608,7.09932469,122.79,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402612907,2.038492,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402613107,9.13781669,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402613307,7.09932469,122.79,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402613608,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402613817,7.10002981,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402614009,7.10002981,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402614209,7.10002981,122.79,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402614406,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402614602,7.10031272,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402614803,7.10031272,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402615010,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402615213,7.10023518,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402615403,7.10023518,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402615611,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402615810,7.10051927,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402616010,7.10051927,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402616207,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402616408,7.10064524,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402616612,7.10064524,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402616814,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402617009,7.10064524,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402617209,7.10064524,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402617409,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402617613,7.10081124,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402617812,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402617813,7.10081124,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402618112,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402618314,7.10071014,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402618516,7.10071014,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402618815,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402619015,7.1009799,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402619204,7.1009799,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402619405,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402619609,7.10115132,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402619809,7.10115132,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402620010,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402620205,7.10115132,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402620411,7.10115132,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402620710,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402620905,7.10128129,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402621116,7.10128129,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402621317,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402621513,7.10099302,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402621712,7.10099302,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402621913,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402622113,7.10099284,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402622314,7.10099284,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402622515,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402622716,7.10072485,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402622913,7.10072485,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402623115,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402623315,7.10065217,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402623516,7.10065217,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402623715,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402623917,7.10047208,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402624118,7.10047208,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402624418,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402624616,7.10022231,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402624818,7.10022231,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402625018,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402625218,7.10016736,122.81,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402625419,7.10016736,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402625716,2.70539848,122.82,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402625919,2.70539848,122.8,122.75,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402626122,127.04,122.86,122.73,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402626123,2.70539848,122.78,122.73,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402626521,2.70539848,122.78,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402626822,7.10151271,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402627010,2.70539848,122.78,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402627216,7.10043561,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402628726,2.70539848,122.78,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402629024,7.09923278,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402630030,2.70539848,122.78,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402630230,7.09649051,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402631126,9.80188899,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402631332,2.70539848,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402631727,9.80039067,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402631923,2.70539848,122.77,122.71,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402632326,2.70539848,122.73,122.69,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402632531,2.70539848,122.72,122.69,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402633138,2.70539848,122.73,122.69,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402636631,2.70539848,122.73,122.66,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402640832,2.70539848,122.71,122.66,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402642332,24.59447286,122.76,122.62,43.46987479]
["bitfinex-derivatives","SOLF0:USTF0",1769402642333,2.70539848,122.69,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402642733,14.40824814,122.71,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402642936,2.70539848,122.69,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402643334,2.70539848,122.69,122.62,53.98719952]
["bitfinex-derivatives","SOLF0:USTF0",1769402643335,2.70539848,122.67,122.62,53.98719952]
["bitfinex-derivatives","SOLF0:USTF0",1769402643835,2.70539848,122.67,122.62,40.76447631]
["bitfinex-derivatives","SOLF0:USTF0",1769402644041,2.70539848,122.69,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402649536,2.71065999,122.69,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402653041,2.71065999,122.67,122.62,40.76447631]
["bitfinex-derivatives","SOLF0:USTF0",1769402653242,2.71065999,122.65,122.59,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402655740,7.3477,122.67,122.59,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402655939,2.71065999,122.66,122.59,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402656746,2.71065999,122.66,122.59,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402659853,2.71065999,122.64,122.58,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402660254,2.71065999,122.66,122.58,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402661444,7.3476,122.67,122.58,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402661651,2.71065999,122.68,122.61,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402663552,213.58393025,122.69,122.62,2.71065999]
["bitfinex-derivatives","SOLF0:USTF0",1769402663756,213.58393025,122.69,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402665062,7.3463,122.69,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402666863,2.71065999,122.7,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402667263,9.73866895,122.7,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402670565,2.71065999,122.68,122.6,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402671060,2.71065999,122.68,122.61,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402671458,9.73866895,122.69,122.61,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402674067,7.02800896,122.68,122.61,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402675869,7.02800896,122.68,122.62,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402676063,2.71065999,122.69,122.62,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402676263,7.06809234,122.68,122.62,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402676464,2.71065999,122.69,122.62,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402676765,7.06865671,122.68,122.62,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402676960,2.71065999,122.69,122.62,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402677157,7.06865671,122.68,122.63,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402677462,12.86960345,122.72,122.65,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402677865,2.71065999,122.72,122.65,13.22272321]
["bitfinex-derivatives","SOLF0:USTF0",1769402678269,5.54316755,122.73,122.65,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402680370,2.71065999,122.72,122.65,15.9333832]
["bitfinex-derivatives","SOLF0:USTF0",1769402681471,2.71065999,122.7,122.63,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402681665,5.59686047,122.7,122.63,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402682070,12.94256047,122.7,122.63,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402690174,7.3463,122.69,122.63,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402693976,10.44582984,122.69,122.63,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402695379,5.82530091,122.68,122.63,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402695676,2.71065999,122.67,122.61,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402696674,5.84029518,122.67,122.61,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402696871,5.84029518,122.67,122.51,153.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769402696872,3.12963519,122.61,122.4,114.537]
["bitfinex-derivatives","SOLF0:USTF0",1769402697076,10.00884787,122.53,122.37,24.60659131]
["bitfinex-derivatives","SOLF0:USTF0",1769402697375,12.71950786,122.56,122.48,2.71065999]
["bitfinex-derivatives","SOLF0:USTF0",1769402697771,10.00884787,122.56,122.45,200.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769402697970,2.71065999,122.55,122.46,10.07005999]
["bitfinex-derivatives","SOLF0:USTF0",1769402698174,2.71065999,122.55,122.48,2.71065999]
["bitfinex-derivatives","SOLF0:USTF0",1769402698777,2.71065999,122.57,122.48,10.06905999]
["bitfinex-derivatives","SOLF0:USTF0",1769402698973,2.71065999,122.57,122.49,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402699174,12.71950786,122.57,122.49,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402705280,2.71065999,122.56,122.49,10.74754085]
["bitfinex-derivatives","SOLF0:USTF0",1769402706684,11.17770779,122.59,122.51,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402706870,2.71065999,122.62,122.56,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402707074,13.88836778,122.62,122.56,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402707872,13.88836778,122.64,122.57,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402708379,13.88836778,122.64,122.56,2.71065999]
["bitfinex-derivatives","SOLF0:USTF0",1769402708380,11.17770779,122.64,122.58,13.44607412]
["bitfinex-derivatives","SOLF0:USTF0",1769402709280,13.88836778,122.66,122.59,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402709781,13.88930157,122.66,122.59,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402710374,11.17770779,122.69,122.6,13.44700791]
["bitfinex-derivatives","SOLF0:USTF0",1769402710579,2.71159378,122.68,122.61,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402710779,13.88930157,122.68,122.61,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402712379,2.71159378,122.67,122.61,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402713885,13.88930157,122.68,122.61,10.73541413]
["bitfinex-derivatives","SOLF0:USTF0",1769402717679,13.88930157,122.68,122.62,10.90213451]
["bitfinex-derivatives","SOLF0:USTF0",1769402717879,2.71159378,122.69,122.62,10.90213451]
["bitfinex-derivatives","SOLF0:USTF0",1769402719280,13.79241315,122.7,122.62,13.61372829]
["bitfinex-derivatives","SOLF0:USTF0",1769402724679,2.71159378,122.69,122.62,13.61372829]
["bitfinex-derivatives","SOLF0:USTF0",1769402725181,2.71159378,122.69,122.62,20.96382829]
["bitfinex-derivatives","SOLF0:USTF0",1769402725386,2.71159378,122.69,122.63,10.90213451]
["bitfinex-derivatives","SOLF0:USTF0",1769402726788,13.79241315,122.7,122.63,13.61372829]
["bitfinex-derivatives","SOLF0:USTF0",1769402728287,13.79241315,122.7,122.64,10.90213451]
["bitfinex-derivatives","SOLF0:USTF0",1769402730089,2.71159378,122.7,122.64,10.90213451]
["bitfinex-derivatives","SOLF0:USTF0",1769402730288,2.71159378,122.71,122.64,10.90213451]
["bitfinex-derivatives","SOLF0:USTF0",1769402730887,13.79241315,122.71,122.64,10.90213451]
["bitfinex-derivatives","SOLF0:USTF0",1769402733188,13.79241315,122.71,122.64,20.96262829]
["bitfinex-derivatives","SOLF0:USTF0",1769402733389,11.08081937,122.71,122.65,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402734287,11.08081937,122.71,122.65,14.44411626]
["bitfinex-derivatives","SOLF0:USTF0",1769402735794,11.08081937,122.71,122.65,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402736192,13.79241315,122.71,122.65,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402740799,13.848336,122.73,122.66,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402741001,13.848336,122.73,122.66,14.44411626]
["bitfinex-derivatives","SOLF0:USTF0",1769402742796,13.848336,122.73,122.67,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402743091,11.13674222,122.73,122.67,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402747296,13.848336,122.73,122.67,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402748400,11.13674222,122.73,122.67,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402748892,11.13674222,122.73,122.68,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402749500,21.191036,122.75,122.68,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402749699,2.71159378,122.74,122.68,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402750497,13.848336,122.74,122.68,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402755611,2.71159378,122.76,122.69,14.44411626]
["bitfinex-derivatives","SOLF0:USTF0",1769402755802,9.71030662,122.76,122.69,14.44411626]
["bitfinex-derivatives","SOLF0:USTF0",1769402756002,6.99871284,122.76,122.7,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402756198,13.848336,122.77,122.7,14.44411626]
["bitfinex-derivatives","SOLF0:USTF0",1769402757009,13.848336,122.77,122.71,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402757701,11.13674222,122.77,122.71,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402758208,11.13674222,122.77,122.72,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402758403,18.47714222,122.79,122.72,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402758608,13.848336,122.79,122.72,14.44411626]
["bitfinex-derivatives","SOLF0:USTF0",1769402759206,13.848336,122.79,122.73,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402760408,2.71159378,122.78,122.73,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402761907,13.848336,122.79,122.73,11.73252248]
["bitfinex-derivatives","SOLF0:USTF0",1769402763313,14.55234159,122.77,122.71,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402763518,14.55234159,122.75,122.67,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402764215,2.71159378,122.74,122.67,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402764414,11.84074781,122.75,122.67,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402764616,2.71159378,122.74,122.67,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402765022,2.71159378,122.74,122.69,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402766720,2.71159378,122.73,122.69,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402771624,2.70831947,122.73,122.69,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402775130,14.54906728,122.73,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402776228,2.70831947,122.71,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402777334,11.84074781,122.73,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402777531,2.70831947,122.72,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402780834,14.54906728,122.73,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402783937,11.84074781,122.73,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402784734,14.54906728,122.73,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402789538,11.84074781,122.73,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402792042,2.70831947,122.74,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402794845,15.0026721,122.74,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402795039,2.70831947,122.72,122.68,11.03094745]
["bitfinex-derivatives","SOLF0:USTF0",1769402795645,15.0026721,122.72,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402802648,22.3461721,122.74,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402802846,12.29435263,122.73,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402806853,12.29435263,122.71,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402810052,2.70831947,122.72,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402810252,22.02523044,122.72,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402810450,15.0026721,122.72,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402810650,12.29435263,122.74,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402810852,19.31662933,122.73,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402811052,12.29435263,122.73,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402811249,12.29435263,122.73,122.66,14.29752911]
["bitfinex-derivatives","SOLF0:USTF0",1769402812451,12.29435263,122.72,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402812848,15.0026721,122.72,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402813049,19.317694,122.71,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402813249,12.29435263,122.71,122.66,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402819862,12.29435263,122.71,122.66,14.29752911]
["bitfinex-derivatives","SOLF0:USTF0",1769402821063,12.29435263,122.71,122.66,21.64532911]
["bitfinex-derivatives","SOLF0:USTF0",1769402822461,12.29435263,122.73,122.67,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402822763,7.01908035,122.72,122.67,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402822958,12.29435263,122.73,122.67,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402823158,7.01907788,122.72,122.67,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402823354,12.29435263,122.73,122.67,11.58920964]
["bitfinex-derivatives","SOLF0:USTF0",1769402823559,12.34713112,122.75,122.68,14.25013196]
["bitfinex-derivatives","SOLF0:USTF0",1769402823859,12.34713112,122.75,122.7,11.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769402824065,12.34713112,122.75,122.7,14.25013196]
["bitfinex-derivatives","SOLF0:USTF0",1769402827864,12.34713112,122.75,122.7,11.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769402829067,22.39695059,122.77,122.7,11.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769402829272,15.05545059,122.76,122.7,11.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769402829569,15.05545059,122.75,122.68,14.25013196]
["bitfinex-derivatives","SOLF0:USTF0",1769402831562,15.05489666,122.75,122.68,14.24957803]
["bitfinex-derivatives","SOLF0:USTF0",1769402832363,12.34713112,122.77,122.71,11.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769402832766,15.05489666,122.77,122.71,11.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769402835164,12.34713112,122.76,122.71,11.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769402844974,11.78425265,122.74,122.68,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402850683,14.49201819,122.76,122.69,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402851875,14.49201819,122.76,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402860188,6.96318576,122.75,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402862188,14.49201819,122.76,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402862488,6.96637932,122.75,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402862693,14.49201819,122.76,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402862883,6.96637932,122.75,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402863088,14.49201819,122.76,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402863388,6.9665136,122.75,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402863588,14.49201819,122.76,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402863788,6.96840667,122.75,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402863989,14.49201819,122.76,122.7,12.30927385]
["bitfinex-derivatives","SOLF0:USTF0",1769402864287,2.70776554,122.77,122.71,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402864487,6.97010021,122.76,122.71,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402864789,2.70776554,122.77,122.71,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402864978,6.95599027,122.76,122.71,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402865291,13.95892859,122.77,122.71,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402865483,6.95529462,122.76,122.71,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402865685,11.25116305,122.77,122.71,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402873391,11.25116305,122.77,122.72,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402874294,13.95892859,122.79,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402874498,6.95280556,122.78,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402874695,13.95892859,122.79,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402874993,6.95279943,122.78,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402875183,13.95892859,122.79,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402875390,6.94457039,122.78,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402875584,13.95892859,122.79,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402875791,10.04746554,122.8,122.73,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402875990,6.94397983,122.79,122.74,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402876185,13.95892859,122.81,122.74,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402876389,6.94086235,122.8,122.74,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402876594,13.95892859,122.81,122.74,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402876787,18.19203152,122.8,122.74,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402876988,11.25116305,122.8,122.74,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402879198,11.25116305,122.8,122.75,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402882597,2.70776554,122.81,122.75,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402882793,9.61873087,122.81,122.75,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402882991,20.86989392,122.81,122.75,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402883198,13.95892859,122.81,122.75,11.96052951]
["bitfinex-derivatives","SOLF0:USTF0",1769402885994,13.95892859,122.81,122.73,2.70776554]
["bitfinex-derivatives","SOLF0:USTF0",1769402885995,15.15152535,122.8,122.73,11.49288166]
["bitfinex-derivatives","SOLF0:USTF0",1769402886400,15.15152535,122.79,122.73,11.49288166]
["bitfinex-derivatives","SOLF0:USTF0",1769402887706,15.15152535,122.78,122.73,11.49288166]
["bitfinex-derivatives","SOLF0:USTF0",1769402888499,15.15152535,122.77,122.71,11.49288166]
["bitfinex-derivatives","SOLF0:USTF0",1769402891701,15.1502932,122.77,122.71,11.49288166]
["bitfinex-derivatives","SOLF0:USTF0",1769402896406,15.1502932,122.76,122.71,11.49288166]
["bitfinex-derivatives","SOLF0:USTF0",1769402902808,14.73512475,122.75,122.7,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402903106,12.02859136,122.75,122.7,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402905808,14.73512475,122.75,122.7,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402909510,12.02859136,122.73,122.68,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402910813,2.70653339,122.74,122.67,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1769402910814,14.73512475,122.72,122.67,202.36346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402912019,14.73512475,122.72,122.67,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402914817,12.02859136,122.72,122.67,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402919313,14.73512475,122.72,122.67,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402919509,12.02859136,122.72,122.67,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402937924,12.02859136,122.72,122.67,14.27000046]
["bitfinex-derivatives","SOLF0:USTF0",1769402939724,12.02859136,122.72,122.67,11.56346707]
["bitfinex-derivatives","SOLF0:USTF0",1769402940231,14.93441713,122.71,122.65,11.84459393]
["bitfinex-derivatives","SOLF0:USTF0",1769402940421,12.22788374,122.69,122.65,11.84459393]
["bitfinex-derivatives","SOLF0:USTF0",1769402941119,12.22788374,122.69,122.63,110.34052732]
["bitfinex-derivatives","SOLF0:USTF0",1769402941316,12.22788374,122.69,122.64,11.84459393]
["bitfinex-derivatives","SOLF0:USTF0",1769402942631,14.93441713,122.69,122.63,107.63399393]
["bitfinex-derivatives","SOLF0:USTF0",1769402943128,12.22788374,122.69,122.63,107.63399393]
["bitfinex-derivatives","SOLF0:USTF0",1769402944234,12.22788374,122.69,122.64,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402944735,12.22788374,122.69,122.6,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402944736,14.51403322,122.66,122.6,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402944936,2.70653339,122.65,122.6,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402945135,14.51403322,122.65,122.6,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402947132,11.80749983,122.65,122.6,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402951644,14.51953879,122.65,122.6,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402952833,14.51953879,122.64,122.58,233.67827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402953032,14.51953879,122.64,122.59,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402957035,11.80749983,122.64,122.59,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402958236,22.39064849,122.66,122.59,14.7703107]
["bitfinex-derivatives","SOLF0:USTF0",1769402958741,12.33040953,122.65,122.59,14.7703107]
["bitfinex-derivatives","SOLF0:USTF0",1769402959641,12.33040953,122.65,122.59,12.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1769402963143,12.33040953,122.65,122.6,12.1003254]
["bitfinex-derivatives","SOLF0:USTF0",1769402964740,15.04244849,122.65,122.58,14.81236436]
["bitfinex-derivatives","SOLF0:USTF0",1769402965346,15.04244849,122.65,122.56,12.1003254]
["bitfinex-derivatives","SOLF0:USTF0",1769402965548,15.04244849,122.64,122.56,14.81236436]
["bitfinex-derivatives","SOLF0:USTF0",1769402965951,12.33040953,122.64,122.58,12.1003254]
["bitfinex-derivatives","SOLF0:USTF0",1769402966151,12.33040953,122.64,122.58,14.81236436]
["bitfinex-derivatives","SOLF0:USTF0",1769402973654,12.33040953,122.64,122.58,12.1003254]
["bitfinex-derivatives","SOLF0:USTF0",1769402975846,12.33040953,122.64,122.57,10.06513896]
["bitfinex-derivatives","SOLF0:USTF0",1769402978152,12.33040953,122.64,122.57,18.87274792]
["bitfinex-derivatives","SOLF0:USTF0",1769402978458,11.8949307,122.68,122.62,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769402978852,11.8949307,122.68,122.61,14.23168688]
["bitfinex-derivatives","SOLF0:USTF0",1769402979053,11.8949307,122.68,122.62,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769402979255,11.8949307,122.68,122.62,14.23168688]
["bitfinex-derivatives","SOLF0:USTF0",1769402980056,11.8949307,122.67,122.62,14.23168688]
["bitfinex-derivatives","SOLF0:USTF0",1769402980256,11.8949307,122.67,122.61,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769402980451,11.8949307,122.67,122.6,21.58288688]
["bitfinex-derivatives","SOLF0:USTF0",1769402980861,11.8949307,122.67,122.58,85.95668688]
["bitfinex-derivatives","SOLF0:USTF0",1769402981054,14.60696966,122.66,122.58,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769402981863,11.8949307,122.65,122.58,10.06453896]
["bitfinex-derivatives","SOLF0:USTF0",1769402982958,11.8949307,122.65,122.58,21.58418688]
["bitfinex-derivatives","SOLF0:USTF0",1769402983962,11.8949307,122.65,122.59,11.51964792]
["bitfinex-derivatives","SOLF0:USTF0",1769402985464,11.8949307,122.65,122.58,10.06453896]
["bitfinex-derivatives","SOLF0:USTF0",1769402985664,11.8949307,122.65,122.58,21.58418688]
["bitfinex-derivatives","SOLF0:USTF0",1769402990360,11.8949307,122.64,122.58,11.51964792]
["bitfinex-derivatives","SOLF0:USTF0",1769402990568,11.8949307,122.64,122.58,14.23168688]
["bitfinex-derivatives","SOLF0:USTF0",1769402994669,14.60696966,122.64,122.58,11.51964792]
["bitfinex-derivatives","SOLF0:USTF0",1769402995967,11.8949307,122.64,122.58,14.23168688]
["bitfinex-derivatives","SOLF0:USTF0",1769402996868,114.2968,122.67,122.6,14.23168688]
["bitfinex-derivatives","SOLF0:USTF0",1769402996869,11.8949307,122.66,122.6,14.23168688]
["bitfinex-derivatives","SOLF0:USTF0",1769402997173,11.8949307,122.68,122.62,11.51964792]
["bitfinex-derivatives","SOLF0:USTF0",1769402997368,18.83622165,122.67,122.62,11.51964792]
["bitfinex-derivatives","SOLF0:USTF0",1769402997666,6.94129095,122.66,122.62,11.51964792]
["bitfinex-derivatives","SOLF0:USTF0",1769402998373,11.8949307,122.67,122.62,11.51964792]
["bitfinex-derivatives","SOLF0:USTF0",1769402999170,11.8949307,122.67,122.61,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769403000376,11.8949307,122.69,122.63,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769403000973,11.8949307,122.71,122.65,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769403001174,6.91438886,122.7,122.65,14.12402244]
["bitfinex-derivatives","SOLF0:USTF0",1769403001376,11.8949307,122.71,122.66,14.12402244]
["bitfinex-derivatives","SOLF0:USTF0",1769403006380,12.07904049,122.73,122.67,14.37199963]
["bitfinex-derivatives","SOLF0:USTF0",1769403009572,12.07904049,122.73,122.68,2.71203896]
["bitfinex-derivatives","SOLF0:USTF0",1769403009773,12.07904049,122.73,122.67,14.37199963]
["bitfinex-derivatives","SOLF0:USTF0",1769403011685,12.07904049,122.73,122.67,14.36764323]
["bitfinex-derivatives","SOLF0:USTF0",1769403011879,12.07904049,122.75,122.69,14.38615943]
["bitfinex-derivatives","SOLF0:USTF0",1769403013089,12.07904049,122.75,122.7,2.70768256]
["bitfinex-derivatives","SOLF0:USTF0",1769403013290,12.07904049,122.75,122.69,14.38615943]
["bitfinex-derivatives","SOLF0:USTF0",1769403018394,12.07904049,122.75,122.69,11.67847687]
["bitfinex-derivatives","SOLF0:USTF0",1769403021892,12.46073577,122.74,122.68,2.70768256]
["bitfinex-derivatives","SOLF0:USTF0",1769403022099,15.16841833,122.74,122.67,14.64949017]
["bitfinex-derivatives","SOLF0:USTF0",1769403022296,15.16841833,122.74,122.67,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403023998,12.46073577,122.73,122.67,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403024193,15.16841833,122.73,122.67,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403024392,15.16841833,122.72,122.66,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403024695,15.16841833,122.72,122.64,2.70768256]
["bitfinex-derivatives","SOLF0:USTF0",1769403024696,15.16841833,122.7,122.64,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403025604,12.46073577,122.68,122.62,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403026601,15.16841833,122.68,122.62,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403028402,2.70768256,122.69,122.62,19.29190761]
["bitfinex-derivatives","SOLF0:USTF0",1769403028605,12.46073577,122.7,122.63,14.64949017]
["bitfinex-derivatives","SOLF0:USTF0",1769403029907,12.46073577,122.7,122.64,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403032706,15.16841833,122.7,122.64,11.94180761]
["bitfinex-derivatives","SOLF0:USTF0",1769403034013,15.16841833,122.7,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403034209,2.70768256,122.69,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403034408,15.16841833,122.7,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403035607,2.70768256,122.69,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403035803,15.63284229,122.69,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403037514,15.63284229,122.69,122.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1769403037515,15.63284229,122.69,122.62,20.0081395]
["bitfinex-derivatives","SOLF0:USTF0",1769403040916,15.63284229,122.69,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403042012,2.70768256,122.68,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403044816,15.63284229,122.69,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403046112,2.70768256,122.68,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403049720,15.63284229,122.69,122.63,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403057327,12.92515973,122.74,122.66,2.70768256]
["bitfinex-derivatives","SOLF0:USTF0",1769403057632,12.92515973,122.74,122.68,15.36582206]
["bitfinex-derivatives","SOLF0:USTF0",1769403058034,20.26875973,122.74,122.68,15.36582206]
["bitfinex-derivatives","SOLF0:USTF0",1769403060933,20.26875973,122.74,122.68,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403061334,12.92515973,122.74,122.69,15.36582206]
["bitfinex-derivatives","SOLF0:USTF0",1769403062237,12.92515973,122.74,122.69,12.6581395]
["bitfinex-derivatives","SOLF0:USTF0",1769403073036,16.60623498,122.76,122.69,15.36541713]
["bitfinex-derivatives","SOLF0:USTF0",1769403073344,13.89895735,122.76,122.69,15.36541713]
["bitfinex-derivatives","SOLF0:USTF0",1769403073843,13.89895735,122.76,122.7,12.97101832]
["bitfinex-derivatives","SOLF0:USTF0",1769403075344,16.60623498,122.76,122.7,12.97101832]
["bitfinex-derivatives","SOLF0:USTF0",1769403075838,13.89895735,122.76,122.7,12.97101832]
["bitfinex-derivatives","SOLF0:USTF0",1769403078542,16.60623498,122.76,122.7,12.97101832]
["bitfinex-derivatives","SOLF0:USTF0",1769403082645,13.89895735,122.76,122.7,12.97101832]
["bitfinex-derivatives","SOLF0:USTF0",1769403082845,13.89895735,122.76,122.7,15.67829595]
["bitfinex-derivatives","SOLF0:USTF0",1769403083936,13.10551777,122.78,122.71,15.37299921]
["bitfinex-derivatives","SOLF0:USTF0",1769403084143,13.10551777,122.78,122.73,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403085146,15.8127954,122.78,122.73,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403086242,13.10551777,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403087250,15.8127954,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403089244,23.1536954,122.78,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403089445,13.10551777,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403089946,13.10551777,122.77,122.71,15.37299921]
["bitfinex-derivatives","SOLF0:USTF0",1769403090656,13.10551777,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403093846,15.8127954,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403095762,13.10551777,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403102866,15.8127954,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403105365,13.10551777,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403105867,15.8127954,122.77,122.71,12.66572158]
["bitfinex-derivatives","SOLF0:USTF0",1769403110767,13.64822093,122.74,122.69,13.9314687]
["bitfinex-derivatives","SOLF0:USTF0",1769403110973,13.64822093,122.74,122.68,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769403111264,16.35549856,122.74,122.68,21.2777687]
["bitfinex-derivatives","SOLF0:USTF0",1769403111465,16.35549856,122.73,122.68,13.9314687]
["bitfinex-derivatives","SOLF0:USTF0",1769403112069,13.64822093,122.73,122.68,13.9314687]
["bitfinex-derivatives","SOLF0:USTF0",1769403113167,13.64822093,122.73,122.67,524.31673459]
["bitfinex-derivatives","SOLF0:USTF0",1769403113374,13.64822093,122.7,122.64,21.2803687]
["bitfinex-derivatives","SOLF0:USTF0",1769403113570,13.64822093,122.7,122.65,13.9314687]
["bitfinex-derivatives","SOLF0:USTF0",1769403114266,13.64822093,122.72,122.67,13.9314687]
["bitfinex-derivatives","SOLF0:USTF0",1769403119777,16.35549856,122.72,122.67,13.9314687]
["bitfinex-derivatives","SOLF0:USTF0",1769403120769,16.35549856,122.72,122.65,16.63874633]
["bitfinex-derivatives","SOLF0:USTF0",1769403123177,16.35549856,122.72,122.65,23.98714633]
["bitfinex-derivatives","SOLF0:USTF0",1769403123380,16.35549856,122.72,122.66,13.55402155]
["bitfinex-derivatives","SOLF0:USTF0",1769403125978,13.02553868,122.74,122.67,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769403126277,15.73281631,122.74,122.68,13.55402155]
["bitfinex-derivatives","SOLF0:USTF0",1769403133789,15.73350871,122.74,122.68,13.55402155]
["bitfinex-derivatives","SOLF0:USTF0",1769403147500,13.02553868,122.74,122.68,20.90052155]
["bitfinex-derivatives","SOLF0:USTF0",1769403147706,13.02553868,122.74,122.69,14.19806646]
["bitfinex-derivatives","SOLF0:USTF0",1769403153112,15.73350871,122.74,122.69,14.19806646]
["bitfinex-derivatives","SOLF0:USTF0",1769403170232,13.02553868,122.74,122.69,14.19806646]
["bitfinex-derivatives","SOLF0:USTF0",1769403181332,14.56829618,122.75,122.69,14.19806646]
["bitfinex-derivatives","SOLF0:USTF0",1769403182338,14.56829618,122.75,122.69,16.90603649]
["bitfinex-derivatives","SOLF0:USTF0",1769403184735,14.56829618,122.75,122.69,14.19806646]
["bitfinex-derivatives","SOLF0:USTF0",1769403186239,14.21954032,122.74,122.69,14.19806646]
["bitfinex-derivatives","SOLF0:USTF0",1769403186445,23.8049691,122.73,122.67,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403186744,16.92751035,122.73,122.67,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403188245,16.92751035,122.73,122.66,10.05547003]
["bitfinex-derivatives","SOLF0:USTF0",1769403188246,16.92751035,122.73,122.65,295.81263262]
["bitfinex-derivatives","SOLF0:USTF0",1769403188439,14.21954032,122.71,122.66,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403191246,16.92751035,122.71,122.66,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403191446,16.92751035,122.71,122.65,281.22547007]
["bitfinex-derivatives","SOLF0:USTF0",1769403195047,16.92751035,122.69,122.63,240.28716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403195447,16.92751035,122.69,122.64,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403195647,16.92980154,122.69,122.64,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403199349,14.21954032,122.69,122.64,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403199843,2.71026122,122.7,122.64,14.58716255]
["bitfinex-derivatives","SOLF0:USTF0",1769403200047,15.06560666,122.71,122.64,17.29742377]
["bitfinex-derivatives","SOLF0:USTF0",1769403200943,15.06560666,122.71,122.64,24.64612377]
["bitfinex-derivatives","SOLF0:USTF0",1769403201245,15.06560666,122.71,122.65,15.09880877]
["bitfinex-derivatives","SOLF0:USTF0",1769403201443,15.06560666,122.71,122.65,17.80906999]
["bitfinex-derivatives","SOLF0:USTF0",1769403202948,15.06560666,122.71,122.66,15.09880877]
["bitfinex-derivatives","SOLF0:USTF0",1769403205448,2.71026122,122.72,122.67,15.09880877]
["bitfinex-derivatives","SOLF0:USTF0",1769403205654,17.77586788,122.73,122.67,15.09880877]
["bitfinex-derivatives","SOLF0:USTF0",1769403209861,15.06560666,122.73,122.67,15.09880877]
["bitfinex-derivatives","SOLF0:USTF0",1769403212761,17.77586788,122.73,122.67,15.09880877]
["bitfinex-derivatives","SOLF0:USTF0",1769403219268,15.06560666,122.73,122.67,15.09880877]
["bitfinex-derivatives","SOLF0:USTF0",1769403221871,15.06560666,122.73,122.68,17.39234643]
["bitfinex-derivatives","SOLF0:USTF0",1769403222272,15.06560666,122.73,122.68,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403224775,17.77586788,122.73,122.68,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403226078,17.77586788,122.73,122.66,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769403226079,17.44565192,122.72,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403227683,17.44565192,122.71,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403231186,14.7353907,122.71,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403234199,17.44565192,122.71,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403235182,17.44565192,122.7,122.64,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403236288,2.71026122,122.69,122.64,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403237495,2.71026122,122.69,122.63,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1769403237496,24.31345375,122.69,122.63,240.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403237689,17.44565192,122.69,122.63,240.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403238588,17.44565192,122.69,122.64,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403239792,14.7353907,122.69,122.64,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403242200,17.44565192,122.71,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403242496,14.7353907,122.71,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403243497,14.7353907,122.71,122.66,17.39234643]
["bitfinex-derivatives","SOLF0:USTF0",1769403244798,14.7353907,122.71,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403251605,16.91823534,122.73,122.66,17.39234643]
["bitfinex-derivatives","SOLF0:USTF0",1769403251812,6.86321555,122.72,122.66,17.39234643]
["bitfinex-derivatives","SOLF0:USTF0",1769403252102,21.07118967,122.72,122.66,17.39234643]
["bitfinex-derivatives","SOLF0:USTF0",1769403252305,14.20797412,122.72,122.66,17.39234643]
["bitfinex-derivatives","SOLF0:USTF0",1769403254607,14.20797412,122.72,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403254806,16.91823534,122.72,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403255606,16.91682329,122.72,122.66,14.68208521]
["bitfinex-derivatives","SOLF0:USTF0",1769403257009,17.87879512,122.74,122.67,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403257206,17.87879512,122.74,122.66,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403257207,2.70884917,122.75,122.69,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403257404,6.86152872,122.75,122.69,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403257606,6.86152872,122.75,122.69,16.90270576]
["bitfinex-derivatives","SOLF0:USTF0",1769403257810,15.16994595,122.76,122.69,16.90270576]
["bitfinex-derivatives","SOLF0:USTF0",1769403258306,15.16994595,122.78,122.71,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403258610,9.55322319,122.77,122.71,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403258808,15.16994595,122.78,122.71,16.90270576]
["bitfinex-derivatives","SOLF0:USTF0",1769403258809,17.87879512,122.78,122.71,16.90270576]
["bitfinex-derivatives","SOLF0:USTF0",1769403260210,17.87879512,122.77,122.71,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403260607,17.87879512,122.76,122.71,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403261014,17.87879512,122.76,122.69,241.39385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403261608,17.87879512,122.76,122.69,244.10270576]
["bitfinex-derivatives","SOLF0:USTF0",1769403262013,15.16994595,122.76,122.7,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403266720,17.87879512,122.76,122.7,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403268118,17.87879512,122.76,122.69,211.39385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403268311,15.16994595,122.76,122.69,211.39385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403268512,17.87879512,122.76,122.69,211.39385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403269318,17.87879512,122.76,122.69,181.39385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403269720,15.16994595,122.76,122.69,184.10270576]
["bitfinex-derivatives","SOLF0:USTF0",1769403270116,15.16994595,122.76,122.7,14.19385659]
["bitfinex-derivatives","SOLF0:USTF0",1769403271117,15.16994595,122.76,122.7,16.90270576]
["bitfinex-derivatives","SOLF0:USTF0",1769403274919,114.1846,122.79,122.68,242.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769403274920,14.40961485,122.83,122.76,14.00461126]
["bitfinex-derivatives","SOLF0:USTF0",1769403275224,17.11846402,122.84,122.78,14.03675186]
["bitfinex-derivatives","SOLF0:USTF0",1769403275423,14.40961485,122.84,122.78,14.03675186]
["bitfinex-derivatives","SOLF0:USTF0",1769403276122,17.11846402,122.84,122.78,14.03675186]
["bitfinex-derivatives","SOLF0:USTF0",1769403276723,14.40961485,122.84,122.78,14.03675186]
["bitfinex-derivatives","SOLF0:USTF0",1769403277323,17.11846402,122.84,122.78,14.03675186]
["bitfinex-derivatives","SOLF0:USTF0",1769403278320,14.40961485,122.84,122.78,14.03675186]
["bitfinex-derivatives","SOLF0:USTF0",1769403279618,14.40961485,122.84,122.77,145.98560103]
["bitfinex-derivatives","SOLF0:USTF0",1769403279820,14.40961485,122.84,122.78,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403280112,14.40961485,122.84,122.77,145.98560103]
["bitfinex-derivatives","SOLF0:USTF0",1769403280316,14.40961485,122.84,122.78,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403281523,14.40961485,122.84,122.77,128.6944502]
["bitfinex-derivatives","SOLF0:USTF0",1769403281718,14.40961485,122.84,122.77,128.94418521]
["bitfinex-derivatives","SOLF0:USTF0",1769403282728,14.40961485,122.84,122.78,3.01976608]
["bitfinex-derivatives","SOLF0:USTF0",1769403284226,14.40961485,122.84,122.79,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403284524,14.40961485,122.84,122.78,3.01976608]
["bitfinex-derivatives","SOLF0:USTF0",1769403287628,18.27553205,122.86,122.8,0.60627958]
["bitfinex-derivatives","SOLF0:USTF0",1769403288222,15.56668288,122.85,122.78,0.6633205]
["bitfinex-derivatives","SOLF0:USTF0",1769403288424,18.27553205,122.85,122.78,3.37216967]
["bitfinex-derivatives","SOLF0:USTF0",1769403289930,15.56668288,122.85,122.79,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403290227,15.56668288,122.85,122.79,0.71972932]
["bitfinex-derivatives","SOLF0:USTF0",1769403292925,15.56668288,122.85,122.79,3.42857849]
["bitfinex-derivatives","SOLF0:USTF0",1769403296036,15.56668288,122.84,122.79,0.71972932]
["bitfinex-derivatives","SOLF0:USTF0",1769403298029,15.56668288,122.84,122.77,3.74437762]
["bitfinex-derivatives","SOLF0:USTF0",1769403298536,15.56668288,122.84,122.78,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403298740,15.56668288,122.84,122.77,3.74437762]
["bitfinex-derivatives","SOLF0:USTF0",1769403299836,18.27553205,122.84,122.77,3.74437762]
["bitfinex-derivatives","SOLF0:USTF0",1769403300240,18.27553205,122.81,122.74,8.48375252]
["bitfinex-derivatives","SOLF0:USTF0",1769403300439,18.27553205,122.81,122.74,11.19260169]
["bitfinex-derivatives","SOLF0:USTF0",1769403300744,15.56668288,122.81,122.75,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403301234,15.56668288,122.81,122.75,3.88394386]
["bitfinex-derivatives","SOLF0:USTF0",1769403301635,18.27553205,122.81,122.75,1.17509469]
["bitfinex-derivatives","SOLF0:USTF0",1769403302236,15.56668288,122.81,122.76,1.20892401]
["bitfinex-derivatives","SOLF0:USTF0",1769403302442,18.27553205,122.83,122.76,3.91777318]
["bitfinex-derivatives","SOLF0:USTF0",1769403302740,18.27553205,122.83,122.76,1.20892401]
["bitfinex-derivatives","SOLF0:USTF0",1769403303241,18.64225748,122.82,122.76,1.20892401]
["bitfinex-derivatives","SOLF0:USTF0",1769403304744,18.64225748,122.81,122.76,1.20892401]
["bitfinex-derivatives","SOLF0:USTF0",1769403305043,18.64225748,122.81,122.74,4.0261198]
["bitfinex-derivatives","SOLF0:USTF0",1769403305341,18.64225748,122.79,122.74,1.31727063]
["bitfinex-derivatives","SOLF0:USTF0",1769403305645,15.93340831,122.79,122.74,1.31727063]
["bitfinex-derivatives","SOLF0:USTF0",1769403309033,15.93340831,122.79,122.73,2.70884917]
["bitfinex-derivatives","SOLF0:USTF0",1769403309237,15.93340831,122.79,122.73,4.1838252]
["bitfinex-derivatives","SOLF0:USTF0",1769403310643,15.93340831,122.79,122.73,1.47497603]
["bitfinex-derivatives","SOLF0:USTF0",1769403312648,18.64225748,122.79,122.73,1.47497603]
["bitfinex-derivatives","SOLF0:USTF0",1769403312951,15.93340831,122.79,122.73,4.1838252]
["bitfinex-derivatives","SOLF0:USTF0",1769403313948,15.93340831,122.79,122.73,1.47497603]
["bitfinex-derivatives","SOLF0:USTF0",1769403314750,18.64225748,122.79,122.73,1.47497603]
["bitfinex-derivatives","SOLF0:USTF0",1769403316955,15.93340831,122.79,122.73,1.47497603]
["bitfinex-derivatives","SOLF0:USTF0",1769403320762,18.63893431,122.79,122.71,4.54050428]
["bitfinex-derivatives","SOLF0:USTF0",1769403321059,15.66807494,122.75,122.69,4.54050428]
["bitfinex-derivatives","SOLF0:USTF0",1769403321254,15.66807494,122.75,122.7,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1769403324768,15.66807494,122.75,122.7,77.93899363]
["bitfinex-derivatives","SOLF0:USTF0",1769403326069,15.66807494,122.75,122.7,80.64451963]
["bitfinex-derivatives","SOLF0:USTF0",1769403329168,15.66807494,122.75,122.7,77.93899363]
["bitfinex-derivatives","SOLF0:USTF0",1769403330072,15.66807494,122.75,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769403331070,15.66807494,122.75,122.69,9.43194219]
["bitfinex-derivatives","SOLF0:USTF0",1769403331266,15.66807494,122.75,122.69,2.08594219]
["bitfinex-derivatives","SOLF0:USTF0",1769403331470,18.37360094,122.75,122.69,2.08594219]
["bitfinex-derivatives","SOLF0:USTF0",1769403332169,15.66807494,122.75,122.69,2.08594219]
["bitfinex-derivatives","SOLF0:USTF0",1769403334070,18.37360094,122.75,122.69,2.08594219]
["bitfinex-derivatives","SOLF0:USTF0",1769403335470,18.37360094,122.75,122.68,10.052126]
["bitfinex-derivatives","SOLF0:USTF0",1769403335671,18.37360094,122.75,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769403337473,18.37360094,122.75,122.68,10.052126]
["bitfinex-derivatives","SOLF0:USTF0",1769403337674,15.66807494,122.75,122.68,12.31231155]
["bitfinex-derivatives","SOLF0:USTF0",1769403353587,15.66807494,122.75,122.69,2.705526]
["bitfinex-derivatives","SOLF0:USTF0",1769403356689,15.66807494,122.75,122.68,4.96571155]
["bitfinex-derivatives","SOLF0:USTF0",1769403358690,15.66807494,122.75,122.69,2.705526]
["bitfinex-derivatives","SOLF0:USTF0",1769403361589,15.74539144,122.72,122.65,2.7060893]
["bitfinex-derivatives","SOLF0:USTF0",1769403361893,15.74539144,122.72,122.66,2.705526]
["bitfinex-derivatives","SOLF0:USTF0",1769403362091,18.45091744,122.72,122.65,2.705526]
["bitfinex-derivatives","SOLF0:USTF0",1769403362290,18.45091744,122.72,122.64,2.7060893]
["bitfinex-derivatives","SOLF0:USTF0",1769403362291,15.74539144,122.71,122.64,5.4116153]
["bitfinex-derivatives","SOLF0:USTF0",1769403362693,15.74539144,122.69,122.63,5.42706837]
["bitfinex-derivatives","SOLF0:USTF0",1769403362988,15.74539144,122.69,122.64,5.42706837]
["bitfinex-derivatives","SOLF0:USTF0",1769403363693,15.74539144,122.69,122.65,2.705526]
["bitfinex-derivatives","SOLF0:USTF0",1769403363992,15.74539144,122.69,122.64,5.42706837]
["bitfinex-derivatives","SOLF0:USTF0",1769403365989,15.74539144,122.69,122.64,2.72154237]
["bitfinex-derivatives","SOLF0:USTF0",1769403366193,15.74539144,122.69,122.64,5.42706837]
["bitfinex-derivatives","SOLF0:USTF0",1769403367390,15.74539144,122.69,122.63,5.52940202]
["bitfinex-derivatives","SOLF0:USTF0",1769403367592,19.05384767,122.64,122.58,2.82387602]
["bitfinex-derivatives","SOLF0:USTF0",1769403368888,19.05384767,122.64,122.56,2.83827923]
["bitfinex-derivatives","SOLF0:USTF0",1769403369088,16.34832167,122.61,122.56,2.83827923]
["bitfinex-derivatives","SOLF0:USTF0",1769403369695,16.34832167,122.61,122.55,1.41939431]
["bitfinex-derivatives","SOLF0:USTF0",1769403369896,16.34832167,122.61,122.54,249.39259648]
["bitfinex-derivatives","SOLF0:USTF0",1769403370896,16.34832167,122.61,122.54,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1769403372292,2.705526,122.57,122.54,141.4886053]
["bitfinex-derivatives","SOLF0:USTF0",1769403372491,2.705526,122.57,122.51,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403372890,2.705526,122.58,122.51,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403376398,2.705526,122.57,122.51,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403377198,2.705526,122.58,122.51,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403377797,2.705526,122.59,122.51,38.13590221]
["bitfinex-derivatives","SOLF0:USTF0",1769403378799,2.705526,122.58,122.51,38.13590221]
["bitfinex-derivatives","SOLF0:USTF0",1769403379000,2.705526,122.57,122.51,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403379306,2.705526,122.57,122.49,38.13590221]
["bitfinex-derivatives","SOLF0:USTF0",1769403379507,2.705526,122.56,122.49,38.13590221]
["bitfinex-derivatives","SOLF0:USTF0",1769403379802,2.71603193,122.57,122.49,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403380105,2.71603193,122.57,122.49,45.50420814]
["bitfinex-derivatives","SOLF0:USTF0",1769403380302,2.71603193,122.57,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403380796,2.71603193,122.57,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403382300,10.06993193,122.57,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403383598,10.06993193,122.57,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403386103,7.3539,122.57,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403386304,10.06993193,122.57,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403386806,10.06993193,122.57,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403389408,7.3525,122.59,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403389605,2.71603193,122.58,122.51,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403391812,2.71603193,122.58,122.51,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403392010,2.71603193,122.6,122.52,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403392211,2.71603193,122.6,122.54,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403397416,2.71603193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403398014,2.71603193,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403398214,2.71603193,122.56,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403401816,2.71603193,122.55,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403402417,10.07083193,122.55,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403403420,2.71603193,122.54,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403404115,2.71603193,122.54,122.48,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403404116,10.07133193,122.54,122.48,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403406420,2.71603193,122.53,122.48,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403410519,10.07133193,122.54,122.48,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403410719,2.71603193,122.54,122.48,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403411026,10.07033193,122.56,122.48,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403412227,6.81908977,122.55,122.48,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403414133,2.71603193,122.56,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403414321,7.3532,122.58,122.5,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403414322,7.3532,122.58,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403414522,6.82634303,122.57,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403414723,10.06923193,122.58,122.5,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403414931,6.82555584,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403416131,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403416333,6.83165893,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403416631,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403416825,6.83165893,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403417024,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403417222,6.83165893,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403417426,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403417725,6.83531506,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403417925,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403418127,6.83531506,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403418433,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403418625,6.83557435,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403418826,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403419025,6.83557435,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403419223,10.06923193,122.58,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403419427,6.83584233,122.57,122.52,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403419627,2.71603193,122.59,122.52,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403419830,6.83857366,122.58,122.52,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403421431,2.71603193,122.61,122.54,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403421634,6.83637466,122.6,122.54,38.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1769403421937,365.63829256,122.62,122.56,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403422234,6.83619113,122.61,122.56,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403422430,2.71603193,122.61,122.56,35.43037621]
["bitfinex-derivatives","SOLF0:USTF0",1769403422632,2.71603193,122.59,122.56,6.95458543]
["bitfinex-derivatives","SOLF0:USTF0",1769403422933,2.71603193,122.59,122.56,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769403423330,9.55043489,122.59,122.51,10.07203193]
["bitfinex-derivatives","SOLF0:USTF0",1769403424229,2.71603193,122.58,122.51,10.07203193]
["bitfinex-derivatives","SOLF0:USTF0",1769403424634,10.83883783,122.59,122.51,10.07203193]
["bitfinex-derivatives","SOLF0:USTF0",1769403424934,10.83883783,122.59,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403425146,8.1228059,122.59,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403425427,2.71603193,122.58,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403425633,10.83883783,122.59,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403426134,2.71603193,122.58,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403427537,18.67100146,122.58,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403427739,2.71603193,122.57,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403428240,18.67100146,122.58,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403430936,7.3528,122.57,122.52,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403432442,7.3528,122.57,122.48,97.93232288]
["bitfinex-derivatives","SOLF0:USTF0",1769403432649,7.3528,122.57,122.5,2.71603193]
["bitfinex-derivatives","SOLF0:USTF0",1769403434535,7.3528,122.57,122.51,19.91909095]
["bitfinex-derivatives","SOLF0:USTF0",1769403435538,7.3528,122.57,122.51,22.63512288]
["bitfinex-derivatives","SOLF0:USTF0",1769403436841,7.3528,122.57,122.48,97.93232288]
["bitfinex-derivatives","SOLF0:USTF0",1769403436842,22.41123771,122.5,122.42,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403437034,139.57236964,122.5,122.42,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403437340,22.41123771,122.5,122.43,24.43955702]
["bitfinex-derivatives","SOLF0:USTF0",1769403437542,22.41123771,122.52,122.43,24.43955702]
["bitfinex-derivatives","SOLF0:USTF0",1769403437745,22.41123771,122.52,122.44,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403438842,22.41123771,122.52,122.45,24.43955702]
["bitfinex-derivatives","SOLF0:USTF0",1769403441342,22.41123771,122.45,122.37,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403441547,2.72142451,122.44,122.37,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403441747,22.41123771,122.47,122.39,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403442044,25.13266222,122.47,122.4,2.72142451]
["bitfinex-derivatives","SOLF0:USTF0",1769403442240,25.13266222,122.47,122.4,24.4449496]
["bitfinex-derivatives","SOLF0:USTF0",1769403444843,25.13266222,122.47,122.4,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403445450,29.77043771,122.46,122.4,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403445651,2.72142451,122.45,122.4,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403450752,2.72142451,122.47,122.4,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403454153,29.76953771,122.48,122.4,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403454352,2.72142451,122.47,122.4,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403455256,2.72142451,122.46,122.4,21.72352509]
["bitfinex-derivatives","SOLF0:USTF0",1769403456858,2.72142451,122.48,122.4,24.4449496]
["bitfinex-derivatives","SOLF0:USTF0",1769403459160,2.72142451,122.48,122.42,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403463661,2.72142451,122.51,122.43,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403464255,21.5475257,122.51,122.43,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403465058,28.9039257,122.51,122.43,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403466566,2.72142451,122.51,122.44,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403466765,2.72142451,122.51,122.44,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403467158,2.72142451,122.52,122.45,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403467552,28.57040794,122.53,122.45,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403469661,2.72142451,122.52,122.45,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403471265,28.57040794,122.53,122.45,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403474266,18.84547077,122.5,122.45,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403474457,2.72142451,122.49,122.45,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403474663,2.72142451,122.48,122.43,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403474863,2.72142451,122.49,122.43,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403479168,2.72142451,122.47,122.43,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403479367,14.75051743,122.52,122.45,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403479570,2.72142451,122.51,122.45,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403479773,10.07672451,122.53,122.45,21.88465939]
["bitfinex-derivatives","SOLF0:USTF0",1769403479975,10.07672451,122.53,122.47,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403486374,2.72142451,122.52,122.47,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403487977,2.72142451,122.51,122.47,19.16323488]
["bitfinex-derivatives","SOLF0:USTF0",1769403489284,2.72142451,122.49,122.45,13.83314423]
["bitfinex-derivatives","SOLF0:USTF0",1769403497178,2.72142451,122.49,122.42,2.72142451]
["bitfinex-derivatives","SOLF0:USTF0",1769403497979,2.72142451,122.49,122.42,10.08282451]
["bitfinex-derivatives","SOLF0:USTF0",1769403498191,2.72142451,122.49,122.4,88.52969325]
["bitfinex-derivatives","SOLF0:USTF0",1769403498385,2.72142451,122.49,122.42,2.72142451]
["bitfinex-derivatives","SOLF0:USTF0",1769403498586,10.07842451,122.5,122.42,2.72142451]
["bitfinex-derivatives","SOLF0:USTF0",1769403499089,10.07842451,122.5,122.43,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403499796,21.71646056,122.5,122.43,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403500890,11.63803605,122.49,122.43,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403501297,11.63803605,122.47,122.41,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403501492,2.72142451,122.46,122.41,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403501692,2.72022499,122.46,122.41,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403510901,2.72022499,122.45,122.41,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403511995,14.35826104,122.46,122.41,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403512195,2.72022499,122.47,122.41,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403515602,21.71666104,122.48,122.41,11.94684237]
["bitfinex-derivatives","SOLF0:USTF0",1769403518800,10.07862499,122.48,122.41,14.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1769403519008,2.72022499,122.48,122.41,14.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1769403519300,19.66994348,122.49,122.43,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403519505,10.02501529,122.49,122.43,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403521304,10.02501529,122.49,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403522102,2.72022499,122.5,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403526809,10.02501529,122.51,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403527001,2.72022499,122.5,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403530806,2.72022499,122.49,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403533110,2.72022499,122.5,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403533813,9.65461778,122.5,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403535510,19.67963307,122.5,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403535716,2.72022499,122.49,122.44,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403542822,7.356,122.52,122.45,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403543023,10.02501529,122.53,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403543024,12.74524028,122.53,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403543219,10.02501529,122.53,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403543519,12.74524028,122.53,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403543917,6.93026361,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403544113,12.74524028,122.53,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403544914,2.72022499,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403560232,9.65223268,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403561632,9.64933422,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403565132,2.71732653,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403565732,9.6551811,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403567632,17.0110811,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403567833,10.07322653,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403569634,7.3559,122.52,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403575838,12.74234182,122.53,122.46,10.81562803]
["bitfinex-derivatives","SOLF0:USTF0",1769403576138,10.07222653,122.54,122.47,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403576344,6.52087987,122.57,122.49,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403576533,23.53183209,122.56,122.49,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403576731,16.5918064,122.56,122.49,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403576927,6.52087987,122.55,122.49,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403579742,10.07092653,122.56,122.5,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403580038,16.5918064,122.56,122.5,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403580338,13.87447987,122.56,122.5,9.92757323]
["bitfinex-derivatives","SOLF0:USTF0",1769403580639,13.87447987,122.56,122.51,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403581044,6.52087987,122.56,122.51,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403590438,231.81696172,122.58,122.52,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403590639,16.5906064,122.58,122.52,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403590843,6.52087987,122.57,122.52,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403594849,9.2382064,122.57,122.52,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403601153,9.2382064,122.59,122.52,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403603056,9.2382064,122.59,122.53,7.2102467]
["bitfinex-derivatives","SOLF0:USTF0",1769403603245,6.52087987,122.59,122.54,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403604852,8.51846662,122.61,122.55,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403608257,8.51846662,122.61,122.55,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769403608463,8.51846662,122.61,122.56,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403608655,2.71732653,122.62,122.56,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403608859,8.51846662,122.63,122.57,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403610469,2.71732653,122.63,122.57,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403613673,8.51846662,122.64,122.57,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403614379,8.51846662,122.64,122.57,8.50665985]
["bitfinex-derivatives","SOLF0:USTF0",1769403614575,8.51846662,122.64,122.58,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403617078,5.80114009,122.64,122.58,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403619569,8.51846662,122.64,122.58,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403621580,8.51321409,122.64,122.58,5.78933332]
["bitfinex-derivatives","SOLF0:USTF0",1769403636397,2.712074,122.6,122.55,12.3180471]
["bitfinex-derivatives","SOLF0:USTF0",1769403636694,2.712074,122.6,122.56,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403636893,7.93271843,122.6,122.56,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403637091,7.93271843,122.58,122.54,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403638795,5.22064443,122.58,122.54,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403639308,5.22064443,122.58,122.52,241.2202471]
["bitfinex-derivatives","SOLF0:USTF0",1769403639487,7.93271843,122.58,122.52,241.2202471]
["bitfinex-derivatives","SOLF0:USTF0",1769403639798,2.712074,122.56,122.52,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403640297,7.93271843,122.56,122.52,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403640897,5.22064443,122.56,122.52,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403647105,7.93271843,122.56,122.52,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403649009,5.22064443,122.55,122.5,12.3211471]
["bitfinex-derivatives","SOLF0:USTF0",1769403649706,5.22064443,122.55,122.51,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403650106,2.712074,122.56,122.51,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403653108,5.22064443,122.57,122.51,7.6768211]
["bitfinex-derivatives","SOLF0:USTF0",1769403658411,5.22064443,122.57,122.51,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403660015,7.93271843,122.57,122.51,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403661922,149.98,122.64,122.49,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403661923,5.22064443,122.55,122.49,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403662818,5.22064443,122.55,122.5,4.9647471]
["bitfinex-derivatives","SOLF0:USTF0",1769403664820,5.22064443,122.55,122.5,7.6768211]
["bitfinex-derivatives","SOLF0:USTF0",1769403667415,5.22064443,122.55,122.51,4.73154784]
["bitfinex-derivatives","SOLF0:USTF0",1769403682232,4.35753313,122.57,122.51,7.44362184]
["bitfinex-derivatives","SOLF0:USTF0",1769403683139,7.06960713,122.59,122.53,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403683339,11.2526825,122.58,122.53,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403683636,4.35753313,122.58,122.53,7.22770601]
["bitfinex-derivatives","SOLF0:USTF0",1769403686234,7.07163104,122.6,122.54,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403686636,4.35753313,122.6,122.54,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403687137,11.23781797,122.6,122.55,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403687333,4.35753313,122.6,122.55,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403687738,11.23614674,122.6,122.55,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403688340,4.35753313,122.6,122.55,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403689041,4.35753313,122.62,122.57,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403689637,4.35753313,122.62,122.57,7.22770601]
["bitfinex-derivatives","SOLF0:USTF0",1769403690141,4.35753313,122.62,122.58,4.5136081]
["bitfinex-derivatives","SOLF0:USTF0",1769403691943,4.35753313,122.62,122.56,14.58080601]
["bitfinex-derivatives","SOLF0:USTF0",1769403693740,4.35753313,122.62,122.57,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403698741,4.11559635,122.61,122.55,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403698948,4.11559635,122.61,122.56,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403699155,4.11559635,122.61,122.56,7.07075153]
["bitfinex-derivatives","SOLF0:USTF0",1769403700854,4.11559635,122.61,122.57,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403710965,4.11559635,122.61,122.55,14.42435153]
["bitfinex-derivatives","SOLF0:USTF0",1769403711260,4.11559635,122.61,122.56,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403716268,4.11559635,122.61,122.54,241.61665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403716476,6.82969426,122.61,122.54,244.33075153]
["bitfinex-derivatives","SOLF0:USTF0",1769403716774,4.11559635,122.59,122.54,241.61665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403716974,4.11559635,122.59,122.54,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403718077,4.11559635,122.59,122.53,2.71409791]
["bitfinex-derivatives","SOLF0:USTF0",1769403718471,4.11559635,122.59,122.52,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403718777,4.11559635,122.59,122.52,7.07075153]
["bitfinex-derivatives","SOLF0:USTF0",1769403719074,4.11559635,122.58,122.52,7.07075153]
["bitfinex-derivatives","SOLF0:USTF0",1769403723475,4.11559635,122.58,122.52,4.35665362]
["bitfinex-derivatives","SOLF0:USTF0",1769403724966,4.11559635,122.58,122.52,7.07075153]
["bitfinex-derivatives","SOLF0:USTF0",1769403727976,13.973311,122.62,122.55,3.88200884]
["bitfinex-derivatives","SOLF0:USTF0",1769403728175,3.90911309,122.65,122.58,3.88200884]
["bitfinex-derivatives","SOLF0:USTF0",1769403728380,3.90911309,122.63,122.58,3.88200884]
["bitfinex-derivatives","SOLF0:USTF0",1769403729979,3.90911309,122.63,122.58,6.59610675]
["bitfinex-derivatives","SOLF0:USTF0",1769403731384,3.90911309,122.63,122.58,3.88200884]
["bitfinex-derivatives","SOLF0:USTF0",1769403734878,3.90911309,122.63,122.58,6.59610675]
["bitfinex-derivatives","SOLF0:USTF0",1769403738590,11.07483592,122.66,122.6,4.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1769403738882,3.72723592,122.65,122.6,4.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1769403744990,3.72723592,122.64,122.58,4.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1769403745593,3.72723592,122.64,122.58,6.74245875]
["bitfinex-derivatives","SOLF0:USTF0",1769403746693,3.72723592,122.64,122.59,4.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1769403747086,3.72723592,122.64,122.58,2.71168819]
["bitfinex-derivatives","SOLF0:USTF0",1769403747087,3.72723592,122.66,122.61,4.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1769403747495,3.72723592,122.66,122.61,6.74245875]
["bitfinex-derivatives","SOLF0:USTF0",1769403749191,3.72723592,122.66,122.62,4.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1769403782226,3.86252292,122.65,122.6,6.57265148]
["bitfinex-derivatives","SOLF0:USTF0",1769403782423,3.86252292,122.65,122.6,3.86096329]
["bitfinex-derivatives","SOLF0:USTF0",1769403785131,2.71168819,122.66,122.61,3.82420236]
["bitfinex-derivatives","SOLF0:USTF0",1769403785333,3.52696045,122.66,122.61,3.82420236]
["bitfinex-derivatives","SOLF0:USTF0",1769403794638,3.52696045,122.66,122.62,3.82420236]
["bitfinex-derivatives","SOLF0:USTF0",1769403794827,10.39488713,122.68,122.62,3.82420236]
["bitfinex-derivatives","SOLF0:USTF0",1769403795136,10.39488713,122.67,122.62,3.82420236]
["bitfinex-derivatives","SOLF0:USTF0",1769403795333,3.52696045,122.67,122.62,3.82420236]
["bitfinex-derivatives","SOLF0:USTF0",1769403802126,6.83750651,122.68,122.63,3.4449455]
["bitfinex-derivatives","SOLF0:USTF0",1769403802329,3.72254983,122.68,122.63,3.4449455]
["bitfinex-derivatives","SOLF0:USTF0",1769403804333,3.72254983,122.67,122.61,6.15663369]
["bitfinex-derivatives","SOLF0:USTF0",1769403804840,3.72254983,122.67,122.62,3.4449455]
["bitfinex-derivatives","SOLF0:USTF0",1769403810741,6.43333752,122.69,122.63,3.4449455]
["bitfinex-derivatives","SOLF0:USTF0",1769403813339,3.44634062,122.68,122.61,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403813543,3.44634062,122.66,122.61,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403819153,3.44634062,122.68,122.62,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403819342,10.24928793,122.68,122.62,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403819743,10.24928793,122.68,122.62,11.00625393]
["bitfinex-derivatives","SOLF0:USTF0",1769403820349,3.44634062,122.68,122.62,11.00625393]
["bitfinex-derivatives","SOLF0:USTF0",1769403822650,3.44634062,122.68,122.63,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403823353,10.24889428,122.68,122.63,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403824447,3.44634062,122.7,122.64,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403824649,6.80194353,122.69,122.64,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403825252,3.44634062,122.7,122.64,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403828856,3.44634062,122.69,122.64,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403838373,3.44634062,122.69,122.65,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403838871,3.44634062,122.69,122.65,6.36754162]
["bitfinex-derivatives","SOLF0:USTF0",1769403841370,221.61467755,122.71,122.65,6.36754162]
["bitfinex-derivatives","SOLF0:USTF0",1769403842373,3.44634062,122.66,122.59,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403842674,3.44634062,122.64,122.59,3.65675393]
["bitfinex-derivatives","SOLF0:USTF0",1769403843377,3.44634062,122.64,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403843776,156.767,122.67,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403843777,3.39273023,122.62,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403844077,152.25078769,122.67,122.58,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403844977,152.25078769,122.67,122.59,6.10592553]
["bitfinex-derivatives","SOLF0:USTF0",1769403846069,2.35897233,122.65,122.59,2.71078769]
["bitfinex-derivatives","SOLF0:USTF0",1769403846275,2.35897233,122.64,122.57,6.10592553]
["bitfinex-derivatives","SOLF0:USTF0",1769403846475,2.35897233,122.64,122.58,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403848774,2.35897233,122.64,122.56,6.10592553]
["bitfinex-derivatives","SOLF0:USTF0",1769403848970,2.35897233,122.64,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403852177,5.0518622,122.63,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403852677,2.3382103,122.62,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403853277,5.04616668,122.61,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403854876,2.33537899,122.61,122.57,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403855076,2.3325802,122.59,122.54,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403855779,2.71078769,122.6,122.54,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403856784,5.03325622,122.6,122.54,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403867592,5.03640341,122.6,122.54,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403878496,2.26755231,122.59,122.54,3.39513784]
["bitfinex-derivatives","SOLF0:USTF0",1769403878805,4.98148719,122.58,122.52,6.15061201]
["bitfinex-derivatives","SOLF0:USTF0",1769403879008,4.98148719,122.58,122.52,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403880206,4.97943906,122.57,122.52,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403881008,2.26347958,122.56,122.52,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403890314,2.2444695,122.58,122.52,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403890621,4.95840438,122.59,122.53,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403891512,2.2426865,122.58,122.53,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403898422,2.23076596,122.56,122.51,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403898629,4.94470084,122.56,122.51,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403899922,2.23076596,122.56,122.51,3.43667713]
["bitfinex-derivatives","SOLF0:USTF0",1769403909631,2.21250126,122.58,122.54,3.43206265]
["bitfinex-derivatives","SOLF0:USTF0",1769403910628,2.21108609,122.57,122.52,3.43206265]
["bitfinex-derivatives","SOLF0:USTF0",1769403910829,2.21108609,122.56,122.52,3.43206265]
["bitfinex-derivatives","SOLF0:USTF0",1769403918446,2.21108609,122.56,122.5,6.27413125]
["bitfinex-derivatives","SOLF0:USTF0",1769403918650,2.21108609,122.56,122.51,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403918847,2.21108609,122.56,122.5,2.71393488]
["bitfinex-derivatives","SOLF0:USTF0",1769403918848,2.21108609,122.56,122.5,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403919940,2.71393488,122.55,122.5,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403920139,2.200276,122.54,122.5,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403920545,2.200276,122.54,122.47,10.07213488]
["bitfinex-derivatives","SOLF0:USTF0",1769403920546,2.200276,122.54,122.48,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403922143,2.19779688,122.53,122.48,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403924447,4.91173176,122.53,122.48,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403925552,2.19779688,122.53,122.48,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403926048,2.19779688,122.53,122.46,2.71393488]
["bitfinex-derivatives","SOLF0:USTF0",1769403926049,2.19779688,122.53,122.46,6.27413125]
["bitfinex-derivatives","SOLF0:USTF0",1769403926851,4.90577885,122.52,122.47,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403927653,4.90940966,122.52,122.47,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403929156,2.19184397,122.52,122.47,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403929750,2.19184397,122.52,122.47,6.27776206]
["bitfinex-derivatives","SOLF0:USTF0",1769403933156,4.90940966,122.52,122.47,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403934759,2.18148094,122.51,122.47,3.56019637]
["bitfinex-derivatives","SOLF0:USTF0",1769403935858,2.18148094,122.51,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403937152,2.71756569,122.5,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403937348,4.89597343,122.5,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403941464,2.17840774,122.5,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403944065,4.89597343,122.5,122.43,217.25232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403944267,2.17257184,122.49,122.44,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403949061,2.17257184,122.49,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403951872,2.17257184,122.49,122.43,227.33059433]
["bitfinex-derivatives","SOLF0:USTF0",1769403952170,2.17257184,122.49,122.44,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403960062,2.17257184,122.49,122.44,5.98989433]
["bitfinex-derivatives","SOLF0:USTF0",1769403961271,12.23117177,122.51,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403961468,9.51360608,122.51,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403962270,7.3563,122.51,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403962477,2.1565475,122.5,122.45,3.27232864]
["bitfinex-derivatives","SOLF0:USTF0",1769403963470,2.1565475,122.5,122.45,5.98989433]
["bitfinex-derivatives","SOLF0:USTF0",1769403964372,2.15333314,122.52,122.46,3.42663417]
["bitfinex-derivatives","SOLF0:USTF0",1769403964580,2.15333314,122.54,122.48,3.42663417]
["bitfinex-derivatives","SOLF0:USTF0",1769403965576,2.15260891,122.52,122.46,3.42663417]
["bitfinex-derivatives","SOLF0:USTF0",1769403966980,2.15260891,122.52,122.47,3.42663417]
["bitfinex-derivatives","SOLF0:USTF0",1769403973392,9.50840891,122.52,122.47,3.42663417]
["bitfinex-derivatives","SOLF0:USTF0",1769403973591,2.14710667,122.51,122.43,6.14419986]
["bitfinex-derivatives","SOLF0:USTF0",1769403973890,2.14710667,122.49,122.43,3.42663417]
["bitfinex-derivatives","SOLF0:USTF0",1769403974591,2.14645396,122.48,122.43,3.42663417]
["bitfinex-derivatives","SOLF0:USTF0",1769403984094,9.4988291,122.5,122.43,6.14419986]
["bitfinex-derivatives","SOLF0:USTF0",1769403984293,2.14115417,122.49,122.44,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403986098,4.85871986,122.49,122.44,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403987700,2.14115417,122.49,122.44,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403989290,2.13891973,122.51,122.45,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403989588,188.4796,122.55,122.47,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403989589,4.85598849,122.53,122.47,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403989998,2.13837706,122.52,122.47,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403991197,2.13837706,122.52,122.44,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769403991198,2.13784063,122.54,122.49,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403991400,4.85492179,122.56,122.5,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403992400,2.13678619,122.55,122.5,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403995207,4.85439762,122.55,122.5,3.35585715]
["bitfinex-derivatives","SOLF0:USTF0",1769403999105,2.12805051,122.53,122.48,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404000397,2.12710088,122.51,122.46,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404000808,2.71761143,122.52,122.46,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404002010,4.84471231,122.53,122.46,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404007713,2.12710088,122.53,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404017422,9.48230088,122.53,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404018415,7.3552,122.53,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404020822,9.47391938,122.53,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404022621,9.47391938,122.53,122.47,6.13368916]
["bitfinex-derivatives","SOLF0:USTF0",1769404023318,2.11871938,122.53,122.47,6.13368916]
["bitfinex-derivatives","SOLF0:USTF0",1769404023522,2.11871938,122.53,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404024919,4.83633081,122.53,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404025224,2.1189134,122.52,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404048852,6.79489411,122.53,122.47,3.41607773]
["bitfinex-derivatives","SOLF0:USTF0",1769404049050,9.4649603,122.56,122.49,3.31224162]
["bitfinex-derivatives","SOLF0:USTF0",1769404049347,9.4649603,122.56,122.5,3.31224162]
["bitfinex-derivatives","SOLF0:USTF0",1769404053854,12.18053022,122.56,122.5,3.31224162]
["bitfinex-derivatives","SOLF0:USTF0",1769404054752,3.29123952,122.55,122.5,3.31224162]
["bitfinex-derivatives","SOLF0:USTF0",1769404060552,6.00680944,122.54,122.48,10.91772538]
["bitfinex-derivatives","SOLF0:USTF0",1769404060959,6.00680944,122.54,122.49,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404062559,3.29123952,122.54,122.49,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404062859,3.29123952,122.54,122.49,6.2754953]
["bitfinex-derivatives","SOLF0:USTF0",1769404066166,3.29123952,122.54,122.5,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404069562,3.29123952,122.51,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404069767,2.71556992,122.52,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404070064,3.29123952,122.53,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404070364,2.71556992,122.54,122.48,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404070571,6.00680944,122.54,122.48,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404070867,3.29123952,122.53,122.48,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404071163,6.00680944,122.52,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404071556,3.29123952,122.51,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404082171,6.00680944,122.53,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404082973,3.29123952,122.52,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404083675,6.00680944,122.52,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404084169,3.29123952,122.52,122.46,3.55992538]
["bitfinex-derivatives","SOLF0:USTF0",1769404084970,3.29123952,122.52,122.47,3.39708784]
["bitfinex-derivatives","SOLF0:USTF0",1769404089783,3.29123952,122.52,122.45,3.39708784]
["bitfinex-derivatives","SOLF0:USTF0",1769404091477,6.05135435,122.51,122.45,3.39708784]
["bitfinex-derivatives","SOLF0:USTF0",1769404093185,3.33578443,122.51,122.45,6.11265776]
["bitfinex-derivatives","SOLF0:USTF0",1769404093375,3.33578443,122.51,122.46,3.39708784]
["bitfinex-derivatives","SOLF0:USTF0",1769404103884,7.3552,122.53,122.47,3.54040463]
["bitfinex-derivatives","SOLF0:USTF0",1769404104092,6.18612878,122.54,122.47,3.54040463]
["bitfinex-derivatives","SOLF0:USTF0",1769404104288,3.47055886,122.54,122.48,3.54040463]
["bitfinex-derivatives","SOLF0:USTF0",1769404104888,3.47055886,122.54,122.49,3.54040463]
["bitfinex-derivatives","SOLF0:USTF0",1769404106492,3.47055886,122.54,122.47,2.71556992]
["bitfinex-derivatives","SOLF0:USTF0",1769404106890,3.47055886,122.54,122.47,10.07396992]
["bitfinex-derivatives","SOLF0:USTF0",1769404108394,3.47055886,122.54,122.48,3.54040463]
["bitfinex-derivatives","SOLF0:USTF0",1769404108880,3.47055886,122.54,122.48,6.25597455]
["bitfinex-derivatives","SOLF0:USTF0",1769404109595,3.47055886,122.54,122.48,6.25660435]
["bitfinex-derivatives","SOLF0:USTF0",1769404109992,3.47055886,122.54,122.49,3.54040463]
["bitfinex-derivatives","SOLF0:USTF0",1769404117602,3.47055886,122.54,122.49,6.25660435]
["bitfinex-derivatives","SOLF0:USTF0",1769404119605,3.47055886,122.54,122.49,3.54040463]
["bitfinex-derivatives","SOLF0:USTF0",1769404128711,3.47055886,122.54,122.46,78.08790435]
["bitfinex-derivatives","SOLF0:USTF0",1769404128909,3.47055886,122.54,122.48,2.71619972]
["bitfinex-derivatives","SOLF0:USTF0",1769404129909,3.47055886,122.54,122.48,10.07399972]
["bitfinex-derivatives","SOLF0:USTF0",1769404130705,3.47055886,122.54,122.49,1.84895579]
["bitfinex-derivatives","SOLF0:USTF0",1769404144716,7.23872863,122.56,122.49,1.84895579]
["bitfinex-derivatives","SOLF0:USTF0",1769404145319,4.52252891,122.55,122.49,1.84895579]
["bitfinex-derivatives","SOLF0:USTF0",1769404147428,4.52252891,122.55,122.49,4.56515551]
["bitfinex-derivatives","SOLF0:USTF0",1769404147928,4.52252891,122.55,122.49,1.84895579]
["bitfinex-derivatives","SOLF0:USTF0",1769404154641,4.52252891,122.54,122.49,1.84895579]
["bitfinex-derivatives","SOLF0:USTF0",1769404159334,4.52252891,122.54,122.47,2.71619972]
["bitfinex-derivatives","SOLF0:USTF0",1769404159335,4.52252891,122.54,122.47,5.81610422]
["bitfinex-derivatives","SOLF0:USTF0",1769404161138,4.52252891,122.54,122.48,5.81610422]
["bitfinex-derivatives","SOLF0:USTF0",1769404161335,4.52252891,122.54,122.48,8.53230394]
["bitfinex-derivatives","SOLF0:USTF0",1769404161635,4.52252891,122.54,122.49,8.53230394]
["bitfinex-derivatives","SOLF0:USTF0",1769404166042,4.52252891,122.54,122.49,5.81610422]
["bitfinex-derivatives","SOLF0:USTF0",1769404167147,4.52252891,122.54,122.48,10.07409972]
["bitfinex-derivatives","SOLF0:USTF0",1769404167347,4.52252891,122.54,122.48,15.89020394]
["bitfinex-derivatives","SOLF0:USTF0",1769404167644,4.52252891,122.54,122.49,5.81610422]
["bitfinex-derivatives","SOLF0:USTF0",1769404169142,5.5847751,122.56,122.51,5.81610422]
["bitfinex-derivatives","SOLF0:USTF0",1769404169842,5.5847751,122.56,122.51,8.53230394]
["bitfinex-derivatives","SOLF0:USTF0",1769404170744,5.5847751,122.56,122.51,5.81610422]
["bitfinex-derivatives","SOLF0:USTF0",1769404182968,6.37041668,122.58,122.52,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404184861,6.37041668,122.58,122.53,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404185167,6.37041668,122.6,122.54,9.1839901]
["bitfinex-derivatives","SOLF0:USTF0",1769404185560,6.37041668,122.6,122.54,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404188570,6.37041668,122.59,122.54,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404188970,9.08537247,122.59,122.54,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404192873,6.37041668,122.59,122.54,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404193284,6.37041668,122.59,122.54,9.1839901]
["bitfinex-derivatives","SOLF0:USTF0",1769404193579,6.37041668,122.59,122.54,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404198076,226.81073937,122.61,122.55,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404198377,224.09578358,122.61,122.55,6.46903431]
["bitfinex-derivatives","SOLF0:USTF0",1769404198981,224.09578358,122.61,122.55,13.82273431]
["bitfinex-derivatives","SOLF0:USTF0",1769404199179,6.37041668,122.6,122.55,13.82273431]
["bitfinex-derivatives","SOLF0:USTF0",1769404206289,9.08537247,122.6,122.55,13.82273431]
["bitfinex-derivatives","SOLF0:USTF0",1769404207182,6.37041668,122.6,122.55,13.82273431]
["bitfinex-derivatives","SOLF0:USTF0",1769404217102,8.04143481,122.62,122.57,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404217802,10.7563906,122.64,122.58,15.82679914]
["bitfinex-derivatives","SOLF0:USTF0",1769404219700,10.7563906,122.63,122.58,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404219904,2.71495579,122.62,122.58,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404220103,2.71495579,122.61,122.58,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404220297,2.71495579,122.62,122.58,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404221200,2.71495579,122.61,122.56,15.82779914]
["bitfinex-derivatives","SOLF0:USTF0",1769404221507,2.71495579,122.6,122.56,15.82779914]
["bitfinex-derivatives","SOLF0:USTF0",1769404222410,2.71495579,122.6,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404222411,5.579e-05,122.58,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404222906,2.71495579,122.59,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404223407,2.71495579,122.58,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404224419,5.579e-05,122.58,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404224611,2.71495579,122.59,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404225013,10.7563906,122.6,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404226319,8.04143481,122.6,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404230022,10.7563906,122.6,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404231723,10.75517057,122.6,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404233124,2.71373576,122.59,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404234325,8.04143481,122.6,122.55,8.47499914]
["bitfinex-derivatives","SOLF0:USTF0",1769404250636,8.04143481,122.6,122.53,11.78741024]
["bitfinex-derivatives","SOLF0:USTF0",1769404251138,8.04143481,122.6,122.54,9.07367448]
["bitfinex-derivatives","SOLF0:USTF0",1769404251738,10.75517057,122.6,122.54,9.07367448]
["bitfinex-derivatives","SOLF0:USTF0",1769404252137,8.04143481,122.6,122.54,9.07367448]
["bitfinex-derivatives","SOLF0:USTF0",1769404252538,8.04143481,122.6,122.55,11.78741024]
["bitfinex-derivatives","SOLF0:USTF0",1769404255340,8.04143481,122.6,122.55,9.07367448]
["bitfinex-derivatives","SOLF0:USTF0",1769404260443,8.93594577,122.64,122.58,9.07367448]
["bitfinex-derivatives","SOLF0:USTF0",1769404260642,8.93594577,122.64,122.59,2.71373576]
["bitfinex-derivatives","SOLF0:USTF0",1769404261752,8.93594577,122.64,122.59,11.78741024]
["bitfinex-derivatives","SOLF0:USTF0",1769404264853,8.93594577,122.64,122.59,9.07367448]
["bitfinex-derivatives","SOLF0:USTF0",1769404273954,2.71373576,122.65,122.55,114.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769404273955,9.7826843,122.62,122.55,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404274155,9.7826843,122.61,122.56,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404274360,9.7826843,122.61,122.57,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404277263,12.11235063,122.63,122.57,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404278664,9.39861487,122.63,122.57,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404279658,9.39861487,122.62,122.57,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404280066,12.11235063,122.62,122.57,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404283270,9.39861487,122.61,122.57,9.44441924]
["bitfinex-derivatives","SOLF0:USTF0",1769404283569,9.39861487,122.61,122.55,20.1900012]
["bitfinex-derivatives","SOLF0:USTF0",1769404283970,9.39861487,122.61,122.56,10.12256544]
["bitfinex-derivatives","SOLF0:USTF0",1769404285570,12.11235063,122.62,122.56,10.12256544]
["bitfinex-derivatives","SOLF0:USTF0",1769404288170,9.39861487,122.61,122.56,10.12256544]
["bitfinex-derivatives","SOLF0:USTF0",1769404290071,12.11235063,122.61,122.56,10.12256544]
["bitfinex-derivatives","SOLF0:USTF0",1769404292674,9.39861487,122.59,122.54,10.12256544]
["bitfinex-derivatives","SOLF0:USTF0",1769404293366,2.71373576,122.6,122.55,10.22030219]
["bitfinex-derivatives","SOLF0:USTF0",1769404293561,2.71378649,122.6,122.55,10.22030219]
["bitfinex-derivatives","SOLF0:USTF0",1769404294675,12.56039222,122.6,122.55,10.22030219]
["bitfinex-derivatives","SOLF0:USTF0",1769404295376,9.84660573,122.6,122.55,10.22030219]
["bitfinex-derivatives","SOLF0:USTF0",1769404298476,12.56039222,122.6,122.55,10.22030219]
["bitfinex-derivatives","SOLF0:USTF0",1769404303984,9.84660573,122.6,122.55,10.22030219]
["bitfinex-derivatives","SOLF0:USTF0",1769404325105,9.84660573,122.6,122.53,12.67629073]
["bitfinex-derivatives","SOLF0:USTF0",1769404326002,12.56039222,122.6,122.53,12.67629073]
["bitfinex-derivatives","SOLF0:USTF0",1769404326203,9.94378439,122.59,122.53,12.67629073]
["bitfinex-derivatives","SOLF0:USTF0",1769404329806,9.94378439,122.59,122.54,9.96250424]
["bitfinex-derivatives","SOLF0:USTF0",1769404330405,9.94378439,122.59,122.54,12.67629073]
["bitfinex-derivatives","SOLF0:USTF0",1769404330809,9.94378439,122.61,122.55,12.67629073]
["bitfinex-derivatives","SOLF0:USTF0",1769404332108,9.94378439,122.61,122.55,9.96250424]
["bitfinex-derivatives","SOLF0:USTF0",1769404339517,9.94378439,122.61,122.56,10.70057642]
["bitfinex-derivatives","SOLF0:USTF0",1769404347521,12.65757088,122.61,122.56,10.70057642]
["bitfinex-derivatives","SOLF0:USTF0",1769404353528,12.65704746,122.61,122.56,10.70057642]
["bitfinex-derivatives","SOLF0:USTF0",1769404356729,2.71326307,122.6,122.54,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404358728,13.18610706,122.6,122.54,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404360927,13.18610706,122.62,122.55,12.88734741]
["bitfinex-derivatives","SOLF0:USTF0",1769404361132,13.18610706,122.62,122.56,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404361633,10.47284399,122.62,122.56,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404363831,10.47284399,122.62,122.57,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404367234,13.18610706,122.63,122.57,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404367937,13.18610706,122.63,122.57,17.52658434]
["bitfinex-derivatives","SOLF0:USTF0",1769404374441,10.47284399,122.62,122.57,17.52658434]
["bitfinex-derivatives","SOLF0:USTF0",1769404374641,13.18610706,122.62,122.57,17.52658434]
["bitfinex-derivatives","SOLF0:USTF0",1769404378041,10.47284399,122.61,122.55,17.52758434]
["bitfinex-derivatives","SOLF0:USTF0",1769404378243,13.18610706,122.61,122.55,17.52758434]
["bitfinex-derivatives","SOLF0:USTF0",1769404378741,10.47284399,122.6,122.55,17.52758434]
["bitfinex-derivatives","SOLF0:USTF0",1769404378940,10.47284399,122.6,122.55,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404379242,13.18610706,122.6,122.55,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404379833,2.71326307,122.59,122.55,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404382149,13.18610706,122.6,122.55,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404382450,10.47284399,122.6,122.55,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404382651,13.18610706,122.6,122.55,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404384249,10.47284399,122.6,122.55,10.17408434]
["bitfinex-derivatives","SOLF0:USTF0",1769404388449,13.18610706,122.6,122.53,254.86291188]
["bitfinex-derivatives","SOLF0:USTF0",1769404388855,11.34720374,122.59,122.53,254.86291188]
["bitfinex-derivatives","SOLF0:USTF0",1769404389052,11.34720374,122.59,122.54,10.68291188]
["bitfinex-derivatives","SOLF0:USTF0",1769404390756,14.06046681,122.59,122.54,10.68291188]
["bitfinex-derivatives","SOLF0:USTF0",1769404393156,11.34720374,122.59,122.54,10.68291188]
["bitfinex-derivatives","SOLF0:USTF0",1769404412774,11.34720374,122.59,122.53,202.57617495]
["bitfinex-derivatives","SOLF0:USTF0",1769404413576,11.34720374,122.59,122.53,202.57676844]
["bitfinex-derivatives","SOLF0:USTF0",1769404414076,11.34720374,122.59,122.53,199.86291188]
["bitfinex-derivatives","SOLF0:USTF0",1769404414875,11.34720374,122.59,122.53,205.50635276]
["bitfinex-derivatives","SOLF0:USTF0",1769404418269,11.34720374,122.59,122.53,199.86291188]
["bitfinex-derivatives","SOLF0:USTF0",1769404418571,11.34720374,122.59,122.53,205.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1769404422280,11.34720374,122.59,122.54,7.08548195]
["bitfinex-derivatives","SOLF0:USTF0",1769404426380,2.71385656,122.61,122.54,7.08548195]
["bitfinex-derivatives","SOLF0:USTF0",1769404426381,10.24740424,122.61,122.55,8.78662659]
["bitfinex-derivatives","SOLF0:USTF0",1769404429685,17.59780424,122.61,122.55,8.78662659]
["bitfinex-derivatives","SOLF0:USTF0",1769404430682,10.24740424,122.6,122.55,8.78662659]
["bitfinex-derivatives","SOLF0:USTF0",1769404439987,10.24740424,122.62,122.55,8.78662659]
["bitfinex-derivatives","SOLF0:USTF0",1769404440387,10.24740424,122.6,122.55,8.78662659]
["bitfinex-derivatives","SOLF0:USTF0",1769404441083,12.9612608,122.61,122.55,8.78662659]
["bitfinex-derivatives","SOLF0:USTF0",1769404441681,12.9612608,122.61,122.52,114.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769404441879,12.9612608,122.61,122.54,2.71385656]
["bitfinex-derivatives","SOLF0:USTF0",1769404442290,12.9612608,122.61,122.55,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769404442587,7.3495,122.63,122.56,2.71385656]
["bitfinex-derivatives","SOLF0:USTF0",1769404442588,15.47427901,122.63,122.56,2.71385656]
["bitfinex-derivatives","SOLF0:USTF0",1769404443191,12.76042245,122.63,122.56,10.06695656]
["bitfinex-derivatives","SOLF0:USTF0",1769404443593,12.76042245,122.63,122.57,2.71385656]
["bitfinex-derivatives","SOLF0:USTF0",1769404443893,12.76042245,122.63,122.58,5.37292254]
["bitfinex-derivatives","SOLF0:USTF0",1769404452495,12.76042245,122.63,122.57,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769404452496,12.76042245,122.63,122.57,15.29654975]
["bitfinex-derivatives","SOLF0:USTF0",1769404455297,15.47427901,122.63,122.57,15.29654975]
["bitfinex-derivatives","SOLF0:USTF0",1769404455509,16.50070785,122.61,122.56,8.78689313]
["bitfinex-derivatives","SOLF0:USTF0",1769404455699,13.78685129,122.61,122.56,8.78689313]
["bitfinex-derivatives","SOLF0:USTF0",1769404460515,2.71385656,122.62,122.56,8.78689313]
["bitfinex-derivatives","SOLF0:USTF0",1769404460716,19.31681185,122.63,122.57,10.36810683]
["bitfinex-derivatives","SOLF0:USTF0",1769404464424,19.31681185,122.62,122.57,10.36810683]
["bitfinex-derivatives","SOLF0:USTF0",1769404465525,19.31681185,122.61,122.56,11.62078899]
["bitfinex-derivatives","SOLF0:USTF0",1769404465723,16.60295529,122.61,122.56,11.62078899]
["bitfinex-derivatives","SOLF0:USTF0",1769404471127,16.60295529,122.61,122.56,21.68774555]
["bitfinex-derivatives","SOLF0:USTF0",1769404472233,16.60295529,122.61,122.57,12.99862803]
["bitfinex-derivatives","SOLF0:USTF0",1769404483441,19.31552923,122.61,122.55,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1769404483737,19.31552923,122.61,122.55,275.76399849]
["bitfinex-derivatives","SOLF0:USTF0",1769404483929,16.60295529,122.61,122.56,15.68399849]
["bitfinex-derivatives","SOLF0:USTF0",1769404501656,16.60295529,122.61,122.56,23.03709849]
["bitfinex-derivatives","SOLF0:USTF0",1769404502258,16.60295529,122.61,122.57,2.71257394]
["bitfinex-derivatives","SOLF0:USTF0",1769404507362,10.06057394,122.65,122.57,20.21710242]
["bitfinex-derivatives","SOLF0:USTF0",1769404507559,6.5840915,122.64,122.57,20.21710242]
["bitfinex-derivatives","SOLF0:USTF0",1769404508457,6.5840915,122.64,122.57,27.56960242]
["bitfinex-derivatives","SOLF0:USTF0",1769404509464,21.54794223,122.63,122.57,27.56960242]
["bitfinex-derivatives","SOLF0:USTF0",1769404510966,21.54794223,122.65,122.59,24.11069905]
["bitfinex-derivatives","SOLF0:USTF0",1769404511862,21.54794223,122.65,122.6,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769404512366,21.54794223,122.65,122.6,10.06297394]
["bitfinex-derivatives","SOLF0:USTF0",1769404513368,21.54794223,122.65,122.6,2.71257394]
["bitfinex-derivatives","SOLF0:USTF0",1769404515068,21.54794223,122.65,122.59,24.11069905]
["bitfinex-derivatives","SOLF0:USTF0",1769404521674,21.54794223,122.65,122.6,21.54871438]
["bitfinex-derivatives","SOLF0:USTF0",1769404523371,23.05219536,122.67,122.61,24.26128832]
["bitfinex-derivatives","SOLF0:USTF0",1769404523573,23.05219536,122.67,122.62,24.26128832]
["bitfinex-derivatives","SOLF0:USTF0",1769404523974,23.05219536,122.69,122.63,24.26128832]
["bitfinex-derivatives","SOLF0:USTF0",1769404524778,25.7647693,122.69,122.63,21.54871438]
["bitfinex-derivatives","SOLF0:USTF0",1769404525370,25.7647693,122.68,122.63,21.54871438]
["bitfinex-derivatives","SOLF0:USTF0",1769404527878,23.05219536,122.68,122.63,21.54871438]
["bitfinex-derivatives","SOLF0:USTF0",1769404532484,25.7647693,122.7,122.63,21.54871438]
["bitfinex-derivatives","SOLF0:USTF0",1769404532682,23.05219536,122.7,122.63,24.26128832]
["bitfinex-derivatives","SOLF0:USTF0",1769404533183,23.05219536,122.7,122.65,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404533384,23.05219536,122.7,122.65,26.77136968]
["bitfinex-derivatives","SOLF0:USTF0",1769404535086,23.05219536,122.7,122.65,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404535580,26.66662777,122.72,122.66,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404535783,23.95811024,122.72,122.66,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404535982,23.95811024,122.72,122.66,26.76731327]
["bitfinex-derivatives","SOLF0:USTF0",1769404536884,23.95811024,122.72,122.66,31.40589574]
["bitfinex-derivatives","SOLF0:USTF0",1769404538790,26.66662777,122.72,122.66,31.40589574]
["bitfinex-derivatives","SOLF0:USTF0",1769404539791,23.95811024,122.72,122.67,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404545291,23.95811024,122.74,122.68,26.76731327]
["bitfinex-derivatives","SOLF0:USTF0",1769404548196,23.95811024,122.74,122.68,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404550205,23.95811024,122.74,122.68,26.76731327]
["bitfinex-derivatives","SOLF0:USTF0",1769404551608,23.95811024,122.75,122.69,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404551796,23.95811024,122.75,122.69,26.76731327]
["bitfinex-derivatives","SOLF0:USTF0",1769404552200,23.95811024,122.75,122.7,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404552400,26.66662777,122.77,122.7,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404552700,26.66662777,122.77,122.7,26.76731327]
["bitfinex-derivatives","SOLF0:USTF0",1769404555201,26.66662777,122.77,122.7,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404555399,26.66662777,122.76,122.7,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404557405,26.66662777,122.76,122.7,31.40339574]
["bitfinex-derivatives","SOLF0:USTF0",1769404557607,23.95811024,122.76,122.71,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404557904,26.66662777,122.78,122.71,26.76731327]
["bitfinex-derivatives","SOLF0:USTF0",1769404558110,23.95811024,122.78,122.71,26.76731327]
["bitfinex-derivatives","SOLF0:USTF0",1769404558405,23.95811024,122.78,122.73,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404559006,26.66662777,122.8,122.73,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404559309,26.66662777,122.76,122.71,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404560808,2.70851753,122.75,122.71,24.05879574]
["bitfinex-derivatives","SOLF0:USTF0",1769404566311,26.57839722,122.74,122.69,24.58695695]
["bitfinex-derivatives","SOLF0:USTF0",1769404566515,26.57839722,122.73,122.68,24.58695695]
["bitfinex-derivatives","SOLF0:USTF0",1769404570217,23.86987969,122.73,122.68,24.58695695]
["bitfinex-derivatives","SOLF0:USTF0",1769404574120,26.57839722,122.73,122.68,24.58695695]
["bitfinex-derivatives","SOLF0:USTF0",1769404575619,26.57839722,122.72,122.66,24.58695695]
["bitfinex-derivatives","SOLF0:USTF0",1769404578126,23.86987969,122.72,122.66,24.58695695]
["bitfinex-derivatives","SOLF0:USTF0",1769404578325,27.25283743,122.71,122.66,24.58695695]
["bitfinex-derivatives","SOLF0:USTF0",1769404579226,2.70851753,122.69,122.64,317.0196711]
["bitfinex-derivatives","SOLF0:USTF0",1769404579426,2.70851753,122.68,122.64,317.0196711]
["bitfinex-derivatives","SOLF0:USTF0",1769404579627,27.25283743,122.68,122.62,25.4796711]
["bitfinex-derivatives","SOLF0:USTF0",1769404580724,2.70851753,122.67,122.62,25.4796711]
["bitfinex-derivatives","SOLF0:USTF0",1769404581326,27.25283743,122.67,122.62,25.4796711]
["bitfinex-derivatives","SOLF0:USTF0",1769404585228,24.5443199,122.67,122.62,25.4796711]
["bitfinex-derivatives","SOLF0:USTF0",1769404600049,24.5443199,122.67,122.62,28.19025455]
["bitfinex-derivatives","SOLF0:USTF0",1769404601650,24.36459683,122.69,122.63,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404603451,24.36459683,122.69,122.63,32.99528864]
["bitfinex-derivatives","SOLF0:USTF0",1769404609550,24.36459683,122.71,122.65,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404610956,24.36459683,122.71,122.65,32.99408864]
["bitfinex-derivatives","SOLF0:USTF0",1769404611154,34.41858028,122.73,122.66,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404611354,24.36459683,122.73,122.67,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404611959,34.41748028,122.75,122.67,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404612156,24.36459683,122.76,122.7,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404612362,24.36459683,122.76,122.71,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404614451,24.36459683,122.76,122.71,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404615252,27.07518028,122.75,122.68,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404615457,27.07518028,122.74,122.68,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404615961,24.36459683,122.72,122.66,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404616562,27.07518028,122.74,122.66,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404617764,27.07518028,122.74,122.67,2.71058345]
["bitfinex-derivatives","SOLF0:USTF0",1769404617965,24.36459683,122.74,122.67,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404619668,27.07518028,122.74,122.67,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404620767,24.36459683,122.74,122.67,28.35697209]
["bitfinex-derivatives","SOLF0:USTF0",1769404623873,2.71058345,122.73,122.67,25.64638864]
["bitfinex-derivatives","SOLF0:USTF0",1769404624072,28.93825713,122.73,122.65,27.7965907]
["bitfinex-derivatives","SOLF0:USTF0",1769404627371,26.22767368,122.73,122.65,27.7965907]
["bitfinex-derivatives","SOLF0:USTF0",1769404627573,28.93825713,122.73,122.65,27.7965907]
["bitfinex-derivatives","SOLF0:USTF0",1769404628278,28.93825713,122.71,122.63,27.7965907]
["bitfinex-derivatives","SOLF0:USTF0",1769404628480,28.93825713,122.69,122.63,25.08600725]
["bitfinex-derivatives","SOLF0:USTF0",1769404629278,26.22767368,122.69,122.63,25.08600725]
["bitfinex-derivatives","SOLF0:USTF0",1769404631183,28.93825713,122.69,122.63,25.08600725]
["bitfinex-derivatives","SOLF0:USTF0",1769404631679,26.22767368,122.69,122.63,25.08600725]
["bitfinex-derivatives","SOLF0:USTF0",1769404631875,28.93825713,122.69,122.63,25.08600725]
["bitfinex-derivatives","SOLF0:USTF0",1769404634486,26.22767368,122.69,122.63,25.08600725]
["bitfinex-derivatives","SOLF0:USTF0",1769404639288,27.51321368,122.67,122.62,310.16]
["bitfinex-derivatives","SOLF0:USTF0",1769404639483,27.51321368,122.67,122.62,335.88483709]
["bitfinex-derivatives","SOLF0:USTF0",1769404639990,30.22379713,122.68,122.63,25.72483709]
["bitfinex-derivatives","SOLF0:USTF0",1769404645194,27.51321368,122.68,122.63,25.72483709]
["bitfinex-derivatives","SOLF0:USTF0",1769404647991,30.22379713,122.68,122.62,310.16]
["bitfinex-derivatives","SOLF0:USTF0",1769404648195,30.22379713,122.68,122.61,25.72483709]
["bitfinex-derivatives","SOLF0:USTF0",1769404649395,30.22379713,122.68,122.61,28.43542054]
["bitfinex-derivatives","SOLF0:USTF0",1769404650194,30.22379713,122.68,122.61,25.72483709]
["bitfinex-derivatives","SOLF0:USTF0",1769404654297,30.22379713,122.68,122.62,2.71058345]
["bitfinex-derivatives","SOLF0:USTF0",1769404654598,30.22379713,122.68,122.62,29.20814372]
["bitfinex-derivatives","SOLF0:USTF0",1769404657604,27.51321368,122.68,122.62,26.49756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404661811,37.33021883,122.69,122.62,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404662009,27.27425307,122.71,122.64,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404662205,27.27425307,122.71,122.65,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404664110,27.27425307,122.71,122.66,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404664305,2.71036576,122.74,122.67,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404664512,29.98461883,122.75,122.68,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404664711,29.98461883,122.75,122.68,26.49756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404664909,29.98461883,122.74,122.68,26.49756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404665409,27.27425307,122.74,122.68,26.49756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404666920,27.27425307,122.74,122.68,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404669619,27.27425307,122.74,122.68,26.49756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404672326,27.27425307,122.74,122.66,354.66792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404672327,29.98461883,122.73,122.66,354.66792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404672523,29.98461883,122.73,122.66,351.95756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404673022,29.98461883,122.73,122.67,26.49756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404676029,27.27425307,122.72,122.66,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769404678131,27.27425307,122.72,122.66,351.95756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404678331,27.27425307,122.72,122.66,354.66792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404681031,34.61805307,122.72,122.66,354.66792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404681832,34.61865307,122.71,122.66,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769404682033,27.27425307,122.7,122.64,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404682431,27.27425307,122.69,122.64,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404683128,27.27425307,122.68,122.63,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1769404683330,27.27425307,122.68,122.62,29.20792603]
["bitfinex-derivatives","SOLF0:USTF0",1769404684230,27.27425307,122.68,122.62,26.49756027]
["bitfinex-derivatives","SOLF0:USTF0",1769404684533,26.42660538,122.66,122.6,229.23693537]
["bitfinex-derivatives","SOLF0:USTF0",1769404685033,26.42660538,122.66,122.61,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404685638,26.42660538,122.66,122.61,30.66746772]
["bitfinex-derivatives","SOLF0:USTF0",1769404688933,26.42660538,122.66,122.61,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404690337,29.13697114,122.66,122.59,353.35710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404690536,29.13697114,122.64,122.59,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1769404690739,29.13697114,122.63,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404691538,29.13697114,122.62,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404693845,2.71036576,122.61,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404694248,29.13697114,122.62,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404700152,26.42660538,122.62,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404702052,29.13697114,122.62,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404702552,26.42660538,122.62,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404704155,28.01189579,122.64,122.57,27.95710196]
["bitfinex-derivatives","SOLF0:USTF0",1769404704350,28.01189579,122.64,122.57,30.66746772]
["bitfinex-derivatives","SOLF0:USTF0",1769404704351,30.72226155,122.64,122.57,30.66746772]
["bitfinex-derivatives","SOLF0:USTF0",1769404705350,2.71036576,122.65,122.59,27.62648707]
["bitfinex-derivatives","SOLF0:USTF0",1769404705654,30.72226155,122.65,122.59,27.62648707]
["bitfinex-derivatives","SOLF0:USTF0",1769404708550,28.01189579,122.65,122.6,27.62648707]
["bitfinex-derivatives","SOLF0:USTF0",1769404708754,30.72226155,122.67,122.6,30.33685283]
["bitfinex-derivatives","SOLF0:USTF0",1769404708948,28.01189579,122.67,122.6,30.33685283]
["bitfinex-derivatives","SOLF0:USTF0",1769404709449,28.01189579,122.67,122.61,30.33685283]
["bitfinex-derivatives","SOLF0:USTF0",1769404719659,28.01189579,122.67,122.61,30.33694879]
["bitfinex-derivatives","SOLF0:USTF0",1769404720358,30.72235751,122.67,122.61,27.62648707]
["bitfinex-derivatives","SOLF0:USTF0",1769404723563,28.09212723,122.69,122.63,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404723758,243.0741,122.77,122.63,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404723759,30.80258895,122.7,122.63,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404724961,30.80258895,122.7,122.63,34.24406323]
["bitfinex-derivatives","SOLF0:USTF0",1769404725159,30.80258895,122.7,122.63,36.95452495]
["bitfinex-derivatives","SOLF0:USTF0",1769404726668,30.80258895,122.7,122.63,34.24406323]
["bitfinex-derivatives","SOLF0:USTF0",1769404728363,30.80258895,122.7,122.64,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404729664,2.71046172,122.69,122.64,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404729871,30.80258895,122.67,122.62,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404730069,28.09212723,122.67,122.62,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404730268,30.80258895,122.67,122.62,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404732876,28.09212723,122.67,122.62,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404740379,30.80258895,122.67,122.62,26.89526323]
["bitfinex-derivatives","SOLF0:USTF0",1769404747392,2.71046172,122.66,122.6,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404747579,27.13093119,122.65,122.6,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404747783,27.13093119,122.65,122.58,34.660221]
["bitfinex-derivatives","SOLF0:USTF0",1769404747988,29.84139291,122.65,122.59,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404748289,29.84139291,122.67,122.6,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404748987,29.84139291,122.67,122.6,30.01908272]
["bitfinex-derivatives","SOLF0:USTF0",1769404750791,29.84139291,122.67,122.6,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404751086,29.84139291,122.66,122.6,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404754097,27.13093119,122.66,122.61,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404755397,29.84139291,122.66,122.61,27.308621]
["bitfinex-derivatives","SOLF0:USTF0",1769404756904,29.84139291,122.66,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404757296,2.71046172,122.64,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404757497,29.15841481,122.64,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404758401,26.44795309,122.64,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404758601,29.15841481,122.64,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404763903,26.44795309,122.64,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404765106,29.15841481,122.65,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404766606,26.44795309,122.65,122.59,30.42259829]
["bitfinex-derivatives","SOLF0:USTF0",1769404770912,29.15841481,122.65,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404775110,26.44795309,122.65,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404778718,29.15841481,122.65,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404779625,29.15957478,122.65,122.59,27.71213657]
["bitfinex-derivatives","SOLF0:USTF0",1769404780416,29.15957478,122.65,122.58,34.06475175]
["bitfinex-derivatives","SOLF0:USTF0",1769404780719,30.53431276,122.63,122.58,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404781125,30.53431276,122.63,122.56,34.06565175]
["bitfinex-derivatives","SOLF0:USTF0",1769404781520,7.348,122.65,122.55,328.27162169]
["bitfinex-derivatives","SOLF0:USTF0",1769404781521,27.82269107,122.6,122.55,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1769404781721,27.82269107,122.6,122.54,276.17040043]
["bitfinex-derivatives","SOLF0:USTF0",1769404782022,30.53431276,122.6,122.54,276.17040043]
["bitfinex-derivatives","SOLF0:USTF0",1769404784318,30.53431276,122.6,122.55,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404785225,27.82269107,122.6,122.55,29.42447344]
["bitfinex-derivatives","SOLF0:USTF0",1769404787427,27.82269107,122.6,122.55,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404789432,2.71162169,122.61,122.55,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404789632,30.53431276,122.62,122.55,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404790225,27.82269107,122.62,122.56,29.42447344]
["bitfinex-derivatives","SOLF0:USTF0",1769404790431,27.82269107,122.62,122.57,29.42447344]
["bitfinex-derivatives","SOLF0:USTF0",1769404790825,27.82269107,122.62,122.57,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404791425,30.53431276,122.64,122.57,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404792032,30.53431276,122.64,122.58,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404794831,27.82269107,122.64,122.59,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404795933,27.82269107,122.64,122.59,34.06395175]
["bitfinex-derivatives","SOLF0:USTF0",1769404798037,27.82269107,122.64,122.59,26.71285175]
["bitfinex-derivatives","SOLF0:USTF0",1769404804136,27.82269107,122.64,122.57,38.5673862]
["bitfinex-derivatives","SOLF0:USTF0",1769404804336,7.3473,122.66,122.57,31.2151862]
["bitfinex-derivatives","SOLF0:USTF0",1769404804337,29.29718668,122.63,122.57,31.2151862]
["bitfinex-derivatives","SOLF0:USTF0",1769404804544,29.29718668,122.63,122.57,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404804839,29.29718668,122.61,122.55,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404805238,26.58556499,122.61,122.55,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404805442,26.58556499,122.61,122.54,2.71162169]
["bitfinex-derivatives","SOLF0:USTF0",1769404806031,26.58556499,122.61,122.54,31.2151862]
["bitfinex-derivatives","SOLF0:USTF0",1769404806228,29.29718668,122.6,122.54,31.2151862]
["bitfinex-derivatives","SOLF0:USTF0",1769404808040,26.58556499,122.62,122.57,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404810340,26.58556499,122.62,122.57,31.2151862]
["bitfinex-derivatives","SOLF0:USTF0",1769404812240,26.58556499,122.62,122.57,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404813444,29.29718668,122.62,122.57,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404815146,26.58556499,122.62,122.57,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404816344,29.29718668,122.62,122.55,28.50356451]
["bitfinex-derivatives","SOLF0:USTF0",1769404817444,26.58556499,122.62,122.57,26.39725177]
["bitfinex-derivatives","SOLF0:USTF0",1769404818942,36.64698668,122.62,122.57,26.39725177]
["bitfinex-derivatives","SOLF0:USTF0",1769404819143,28.81415244,122.61,122.55,26.39725177]
["bitfinex-derivatives","SOLF0:USTF0",1769404823651,26.10253075,122.61,122.55,26.39725177]
["bitfinex-derivatives","SOLF0:USTF0",1769404823950,33.45283075,122.61,122.55,26.39725177]
["bitfinex-derivatives","SOLF0:USTF0",1769404825249,26.10253075,122.61,122.55,29.10887346]
["bitfinex-derivatives","SOLF0:USTF0",1769404835060,26.10253075,122.61,122.56,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404836559,28.04398362,122.64,122.58,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404836864,28.04398362,122.64,122.58,30.47917919]
["bitfinex-derivatives","SOLF0:USTF0",1769404837962,28.04398362,122.64,122.59,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404838561,28.04398362,122.64,122.59,30.47917919]
["bitfinex-derivatives","SOLF0:USTF0",1769404839263,28.04398362,122.64,122.59,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404839459,30.75560531,122.67,122.6,30.47917919]
["bitfinex-derivatives","SOLF0:USTF0",1769404841567,30.75501707,122.67,122.6,30.47859095]
["bitfinex-derivatives","SOLF0:USTF0",1769404842267,30.75501707,122.67,122.6,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404842761,28.04398362,122.67,122.61,30.47859095]
["bitfinex-derivatives","SOLF0:USTF0",1769404847670,30.75501707,122.67,122.61,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404850274,28.04398362,122.67,122.61,30.47859095]
["bitfinex-derivatives","SOLF0:USTF0",1769404854479,30.75501707,122.67,122.61,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404854878,30.75501707,122.66,122.61,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404860382,28.04398362,122.66,122.61,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404869187,30.75501707,122.66,122.61,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404869394,25.28707216,122.65,122.61,27.7675575]
["bitfinex-derivatives","SOLF0:USTF0",1769404872491,25.28707216,122.63,122.58,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1769404872692,25.28707216,122.61,122.55,30.08928202]
["bitfinex-derivatives","SOLF0:USTF0",1769404873099,25.28707216,122.61,122.55,27.37824857]
["bitfinex-derivatives","SOLF0:USTF0",1769404873297,27.99810561,122.61,122.55,27.37824857]
["bitfinex-derivatives","SOLF0:USTF0",1769404877702,2.71103345,122.62,122.55,27.37824857]
["bitfinex-derivatives","SOLF0:USTF0",1769404878305,29.12203234,122.62,122.55,27.37824857]
["bitfinex-derivatives","SOLF0:USTF0",1769404878705,29.12203234,122.62,122.56,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404881209,26.41099889,122.62,122.56,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404883012,26.41099889,122.62,122.57,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404883503,2.71103345,122.63,122.57,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404883704,29.12203234,122.64,122.56,29.41921735]
["bitfinex-derivatives","SOLF0:USTF0",1769404883909,26.41099889,122.63,122.56,29.41921735]
["bitfinex-derivatives","SOLF0:USTF0",1769404884109,29.12203234,122.63,122.56,29.41921735]
["bitfinex-derivatives","SOLF0:USTF0",1769404884411,29.12203234,122.63,122.56,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404884911,29.12203234,122.63,122.57,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404886310,26.41099889,122.63,122.57,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404886711,29.12203234,122.65,122.58,29.41921735]
["bitfinex-derivatives","SOLF0:USTF0",1769404887011,26.41099889,122.65,122.6,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404903823,29.12245146,122.65,122.6,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404904325,26.41099889,122.65,122.6,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404927450,29.12245146,122.65,122.6,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404932848,26.41099889,122.65,122.6,26.7081839]
["bitfinex-derivatives","SOLF0:USTF0",1769404933048,403.4658,122.73,122.58,32.38026267]
["bitfinex-derivatives","SOLF0:USTF0",1769404933049,29.95116923,122.64,122.58,32.38026267]
["bitfinex-derivatives","SOLF0:USTF0",1769404934758,27.23971666,122.61,122.56,360.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1769404934954,27.23971666,122.61,122.57,25.02856267]
["bitfinex-derivatives","SOLF0:USTF0",1769404943064,24.96874296,122.63,122.57,27.74001524]
["bitfinex-derivatives","SOLF0:USTF0",1769404943967,24.96874296,122.63,122.58,26.75196061]
["bitfinex-derivatives","SOLF0:USTF0",1769404944965,27.68019553,122.63,122.58,26.75196061]
["bitfinex-derivatives","SOLF0:USTF0",1769404948268,24.96874296,122.63,122.58,26.75196061]
["bitfinex-derivatives","SOLF0:USTF0",1769404949466,27.68019553,122.65,122.59,26.75196061]
["bitfinex-derivatives","SOLF0:USTF0",1769404955471,25.21606622,122.63,122.58,33.93208388]
["bitfinex-derivatives","SOLF0:USTF0",1769404957176,25.21606622,122.63,122.58,26.58018388]
["bitfinex-derivatives","SOLF0:USTF0",1769404960274,25.21606622,122.63,122.56,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769404960479,27.92751879,122.63,122.57,26.58018388]
["bitfinex-derivatives","SOLF0:USTF0",1769404962780,25.21606622,122.63,122.57,29.29163645]
["bitfinex-derivatives","SOLF0:USTF0",1769404963583,25.21606622,122.63,122.57,26.58018388]
["bitfinex-derivatives","SOLF0:USTF0",1769404980604,27.92820641,122.66,122.58,26.58018388]
["bitfinex-derivatives","SOLF0:USTF0",1769404981503,27.92820641,122.66,122.58,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769404981703,27.92820641,122.66,122.59,26.58018388]
["bitfinex-derivatives","SOLF0:USTF0",1769404984804,25.16526935,122.64,122.59,26.58018388]
["bitfinex-derivatives","SOLF0:USTF0",1769404985504,27.87740954,122.64,122.58,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769404986203,27.87740954,122.63,122.58,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769404986603,27.87740954,122.63,122.57,25.94197839]
["bitfinex-derivatives","SOLF0:USTF0",1769404993907,25.16526935,122.63,122.57,25.94197839]
["bitfinex-derivatives","SOLF0:USTF0",1769405002113,2.71214019,122.64,122.58,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405002415,25.90669714,122.65,122.58,27.04783972]
["bitfinex-derivatives","SOLF0:USTF0",1769405002613,25.90669714,122.65,122.59,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405005017,25.90669714,122.65,122.6,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405005410,25.90669714,122.67,122.6,27.04783972]
["bitfinex-derivatives","SOLF0:USTF0",1769405007016,25.90669714,122.67,122.61,31.68569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405007814,28.61883733,122.67,122.61,31.68569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405010916,28.61883733,122.67,122.62,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405011116,25.90669714,122.67,122.62,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405012018,25.90669714,122.67,122.58,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405012216,114.2581,122.7,122.58,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405012217,25.90669714,122.63,122.58,24.33569953]
["bitfinex-derivatives","SOLF0:USTF0",1769405012711,25.90669714,122.63,122.58,31.68749953]
["bitfinex-derivatives","SOLF0:USTF0",1769405016020,26.94006105,122.65,122.59,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405017021,2.71214019,122.64,122.59,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405017419,26.94006105,122.64,122.59,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405019724,26.94006105,122.64,122.58,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769405020120,26.94006105,122.64,122.58,32.21666067]
["bitfinex-derivatives","SOLF0:USTF0",1769405023531,24.22792086,122.64,122.58,32.21666067]
["bitfinex-derivatives","SOLF0:USTF0",1769405025732,24.22792086,122.62,122.56,32.21756067]
["bitfinex-derivatives","SOLF0:USTF0",1769405026132,24.22792086,122.62,122.57,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405026329,24.22792086,122.62,122.55,27.5767858]
["bitfinex-derivatives","SOLF0:USTF0",1769405026330,26.93984599,122.62,122.55,27.5767858]
["bitfinex-derivatives","SOLF0:USTF0",1769405027535,24.22792086,122.62,122.55,27.5767858]
["bitfinex-derivatives","SOLF0:USTF0",1769405028636,24.22792086,122.62,122.56,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405028834,24.22792086,122.62,122.56,27.5767858]
["bitfinex-derivatives","SOLF0:USTF0",1769405032137,24.22792086,122.62,122.56,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405034228,24.22792086,122.6,122.55,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769405034428,24.22792086,122.6,122.54,278.64942808]
["bitfinex-derivatives","SOLF0:USTF0",1769405034629,24.22792086,122.6,122.54,277.23035211]
["bitfinex-derivatives","SOLF0:USTF0",1769405035237,24.22792086,122.6,122.54,279.94227724]
["bitfinex-derivatives","SOLF0:USTF0",1769405035437,24.22792086,122.6,122.54,277.23035211]
["bitfinex-derivatives","SOLF0:USTF0",1769405036637,26.93984599,122.6,122.54,277.23035211]
["bitfinex-derivatives","SOLF0:USTF0",1769405038940,26.93984599,122.58,122.54,252.36549144]
["bitfinex-derivatives","SOLF0:USTF0",1769405039138,24.22792086,122.58,122.54,252.36549144]
["bitfinex-derivatives","SOLF0:USTF0",1769405039937,24.22792086,122.58,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405045342,24.48065285,122.6,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405045551,24.48065285,122.6,122.53,27.5767858]
["bitfinex-derivatives","SOLF0:USTF0",1769405046346,27.19257798,122.6,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405046542,2.71192513,122.59,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405046743,24.48065285,122.58,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405047146,24.48065285,122.6,122.53,27.5767858]
["bitfinex-derivatives","SOLF0:USTF0",1769405047444,27.19257798,122.6,122.53,27.5767858]
["bitfinex-derivatives","SOLF0:USTF0",1769405048944,27.19257798,122.6,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405051043,24.48065285,122.59,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405051248,27.19257798,122.59,122.53,24.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1769405051945,24.48065285,122.56,122.52,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1769405052446,24.48065285,122.56,122.51,24.58749011]
["bitfinex-derivatives","SOLF0:USTF0",1769405052447,27.19257798,122.56,122.51,24.58749011]
["bitfinex-derivatives","SOLF0:USTF0",1769405053747,24.48065285,122.56,122.51,24.58749011]
["bitfinex-derivatives","SOLF0:USTF0",1769405055750,27.19257798,122.56,122.51,24.58749011]
["bitfinex-derivatives","SOLF0:USTF0",1769405056751,24.48065285,122.56,122.51,24.58749011]
["bitfinex-derivatives","SOLF0:USTF0",1769405059752,27.19257798,122.56,122.51,24.58749011]
["bitfinex-derivatives","SOLF0:USTF0",1769405060253,24.48065285,122.56,122.51,24.58749011]
["bitfinex-derivatives","SOLF0:USTF0",1769405064149,24.04385509,122.58,122.51,27.29941524]
["bitfinex-derivatives","SOLF0:USTF0",1769405066350,2.71192513,122.59,122.53,2.71192513]
["bitfinex-derivatives","SOLF0:USTF0",1769405066557,24.04385509,122.6,122.54,23.31931716]
["bitfinex-derivatives","SOLF0:USTF0",1769405067354,26.75578022,122.6,122.54,23.31931716]
["bitfinex-derivatives","SOLF0:USTF0",1769405068558,26.75578022,122.6,122.53,2.71192513]
["bitfinex-derivatives","SOLF0:USTF0",1769405068760,26.75578022,122.58,122.52,23.31931716]
["bitfinex-derivatives","SOLF0:USTF0",1769405069760,24.04385509,122.58,122.52,23.31931716]
["bitfinex-derivatives","SOLF0:USTF0",1769405078158,26.75578022,122.58,122.52,23.31931716]
["bitfinex-derivatives","SOLF0:USTF0",1769405079359,24.04385509,122.58,122.52,23.31931716]
["bitfinex-derivatives","SOLF0:USTF0",1769405079859,24.04385509,122.58,122.52,26.03124229]
["bitfinex-derivatives","SOLF0:USTF0",1769405085564,24.04385509,122.58,122.52,26.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1769405086863,26.4390642,122.6,122.53,24.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1769405087067,26.4390642,122.6,122.53,27.06380532]
["bitfinex-derivatives","SOLF0:USTF0",1769405089258,26.4390642,122.6,122.53,31.70416565]
["bitfinex-derivatives","SOLF0:USTF0",1769405091770,26.4390642,122.6,122.54,24.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1769405091970,23.72462453,122.6,122.54,27.06380532]
["bitfinex-derivatives","SOLF0:USTF0",1769405092170,23.72462453,122.6,122.55,24.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1769405101474,10.06413967,122.62,122.56,27.06380532]
["bitfinex-derivatives","SOLF0:USTF0",1769405101475,23.72462453,122.62,122.56,27.06380532]
["bitfinex-derivatives","SOLF0:USTF0",1769405101780,26.4390642,122.66,122.58,27.06380532]
["bitfinex-derivatives","SOLF0:USTF0",1769405101977,26.4390642,122.66,122.6,24.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1769405105277,26.19619195,122.65,122.6,24.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1769405108577,23.48175228,122.65,122.6,24.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1769405116598,23.48175228,122.67,122.6,27.06380532]
["bitfinex-derivatives","SOLF0:USTF0",1769405117896,26.19619195,122.67,122.61,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405120398,23.04174156,122.65,122.59,26.09370014]
["bitfinex-derivatives","SOLF0:USTF0",1769405121902,23.04174156,122.65,122.59,33.44500014]
["bitfinex-derivatives","SOLF0:USTF0",1769405122104,23.04174156,122.65,122.6,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405122300,25.75618123,122.65,122.59,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769405122601,25.75618123,122.65,122.59,30.73056047]
["bitfinex-derivatives","SOLF0:USTF0",1769405122801,25.75618123,122.65,122.6,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405124796,23.04174156,122.65,122.6,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405125803,25.75618123,122.64,122.58,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405126199,25.75618123,122.62,122.56,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405126602,25.75618123,122.6,122.55,30.73266047]
["bitfinex-derivatives","SOLF0:USTF0",1769405127303,25.75618123,122.6,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405128901,23.04174156,122.6,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405131304,25.75618123,122.6,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405137606,2.71443967,122.59,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405139202,23.04174156,122.6,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405144105,25.73887609,122.62,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405144308,25.73887609,122.62,122.55,26.09370014]
["bitfinex-derivatives","SOLF0:USTF0",1769405145209,25.73887609,122.62,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405145810,25.73764666,122.62,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405148416,7.3492,122.63,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405148417,25.73764666,122.61,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405149620,23.02443642,122.61,122.55,23.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1769405155418,22.41555004,122.63,122.57,2.71321024]
["bitfinex-derivatives","SOLF0:USTF0",1769405155621,22.41555004,122.63,122.58,22.02807172]
["bitfinex-derivatives","SOLF0:USTF0",1769405157721,200.78528497,122.65,122.59,24.74128196]
["bitfinex-derivatives","SOLF0:USTF0",1769405157922,200.78528497,122.65,122.59,22.02807172]
["bitfinex-derivatives","SOLF0:USTF0",1769405158319,22.41555004,122.64,122.59,22.02807172]
["bitfinex-derivatives","SOLF0:USTF0",1769405161331,178.36973493,122.65,122.59,24.74128196]
["bitfinex-derivatives","SOLF0:USTF0",1769405161835,178.36973493,122.65,122.6,22.02807172]
["bitfinex-derivatives","SOLF0:USTF0",1769405162027,200.78528497,122.65,122.6,22.02807172]
["bitfinex-derivatives","SOLF0:USTF0",1769405165236,203.49849521,122.65,122.6,22.02807172]
["bitfinex-derivatives","SOLF0:USTF0",1769405167633,25.94719799,122.64,122.59,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769405168036,25.94719799,122.64,122.59,29.89736845]
["bitfinex-derivatives","SOLF0:USTF0",1769405168738,23.23398775,122.64,122.59,29.89736845]
["bitfinex-derivatives","SOLF0:USTF0",1769405176740,181.08294517,122.65,122.55,114.3908]
["bitfinex-derivatives","SOLF0:USTF0",1769405176741,24.15771823,122.62,122.55,22.20389233]
["bitfinex-derivatives","SOLF0:USTF0",1769405176947,24.15771823,122.62,122.55,24.91710257]
["bitfinex-derivatives","SOLF0:USTF0",1769405178044,24.15771823,122.62,122.57,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405178240,2.71321024,122.63,122.57,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405178548,185.71773493,122.65,122.59,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405178549,21.0651498,122.64,122.59,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405179345,21.0651498,122.64,122.59,24.13987154]
["bitfinex-derivatives","SOLF0:USTF0",1769405179945,21.0651498,122.64,122.6,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405180148,178.36973493,122.65,122.6,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405180340,202.14809497,122.65,122.6,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405187553,23.77836004,122.65,122.6,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405187752,23.77836004,122.66,122.61,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405189352,2.71321024,122.65,122.61,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405189953,23.77836004,122.64,122.59,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405190355,23.77836004,122.63,122.58,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769405193960,24.94550865,122.62,122.57,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405200162,22.23229841,122.65,122.57,21.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1769405200367,24.94550865,122.65,122.59,21.69437785]
["bitfinex-derivatives","SOLF0:USTF0",1769405201864,24.94550865,122.65,122.59,29.04567785]
["bitfinex-derivatives","SOLF0:USTF0",1769405207571,24.94379222,122.65,122.59,29.04567785]
["bitfinex-derivatives","SOLF0:USTF0",1769405210764,24.94379222,122.67,122.6,21.69437785]
["bitfinex-derivatives","SOLF0:USTF0",1769405210968,24.94379222,122.67,122.6,24.40587166]
["bitfinex-derivatives","SOLF0:USTF0",1769405211372,22.23229841,122.67,122.6,24.40587166]
["bitfinex-derivatives","SOLF0:USTF0",1769405211965,22.23229841,122.67,122.61,29.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1769405212171,22.23229841,122.67,122.61,31.75597166]
["bitfinex-derivatives","SOLF0:USTF0",1769405213972,22.23229841,122.67,122.62,21.69437785]
["bitfinex-derivatives","SOLF0:USTF0",1769405216774,22.23229841,122.67,122.62,24.40587166]
["bitfinex-derivatives","SOLF0:USTF0",1769405217172,22.23229841,122.69,122.63,24.40587166]
["bitfinex-derivatives","SOLF0:USTF0",1769405217378,22.23229841,122.69,122.64,24.40587166]
["bitfinex-derivatives","SOLF0:USTF0",1769405218377,22.23229841,122.69,122.64,31.75407166]
["bitfinex-derivatives","SOLF0:USTF0",1769405221076,24.94379222,122.73,122.65,31.75347166]
["bitfinex-derivatives","SOLF0:USTF0",1769405221776,22.23229841,122.71,122.65,31.75347166]
["bitfinex-derivatives","SOLF0:USTF0",1769405222472,22.23229841,122.73,122.67,21.69437785]
["bitfinex-derivatives","SOLF0:USTF0",1769405222672,22.23229841,122.71,122.65,21.69437785]
["bitfinex-derivatives","SOLF0:USTF0",1769405223374,24.94379222,122.71,122.65,21.69437785]
["bitfinex-derivatives","SOLF0:USTF0",1769405223579,23.01138712,122.69,122.63,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405224877,23.01138712,122.69,122.63,26.56753266]
["bitfinex-derivatives","SOLF0:USTF0",1769405227771,20.29989331,122.69,122.63,26.56753266]
["bitfinex-derivatives","SOLF0:USTF0",1769405229081,20.29989331,122.69,122.63,29.27902647]
["bitfinex-derivatives","SOLF0:USTF0",1769405230188,20.29989331,122.69,122.63,26.56753266]
["bitfinex-derivatives","SOLF0:USTF0",1769405231186,20.29989331,122.69,122.64,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405232587,20.29989331,122.69,122.65,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405234594,23.01138712,122.71,122.65,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405234887,20.29989331,122.71,122.65,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405235292,23.01138712,122.71,122.65,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405235592,20.29989331,122.69,122.63,21.93032647]
["bitfinex-derivatives","SOLF0:USTF0",1769405235791,20.29989331,122.69,122.63,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405237691,23.01138712,122.69,122.63,19.21883266]
["bitfinex-derivatives","SOLF0:USTF0",1769405241792,23.01138712,122.69,122.64,19.17490344]
["bitfinex-derivatives","SOLF0:USTF0",1769405242995,20.29989331,122.69,122.64,19.17490344]
["bitfinex-derivatives","SOLF0:USTF0",1769405246905,20.29989331,122.69,122.63,10.06019381]
["bitfinex-derivatives","SOLF0:USTF0",1769405246906,23.01138712,122.69,122.63,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769405247103,23.01138712,122.69,122.62,334.29490344]
["bitfinex-derivatives","SOLF0:USTF0",1769405248005,23.01138712,122.69,122.62,341.64440344]
["bitfinex-derivatives","SOLF0:USTF0",1769405249304,20.29989331,122.69,122.62,344.35589725]
["bitfinex-derivatives","SOLF0:USTF0",1769405250203,20.29989331,122.69,122.62,341.64440344]
["bitfinex-derivatives","SOLF0:USTF0",1769405250396,23.01138712,122.69,122.62,341.64440344]
["bitfinex-derivatives","SOLF0:USTF0",1769405251199,23.01138712,122.69,122.63,19.17490344]
["bitfinex-derivatives","SOLF0:USTF0",1769405251704,23.01138712,122.69,122.63,26.52380344]
["bitfinex-derivatives","SOLF0:USTF0",1769405254006,23.01138712,122.69,122.63,19.17490344]
["bitfinex-derivatives","SOLF0:USTF0",1769405260910,20.29989331,122.69,122.63,19.17490344]
["bitfinex-derivatives","SOLF0:USTF0",1769405263814,17.26944584,122.68,122.63,19.17490344]
["bitfinex-derivatives","SOLF0:USTF0",1769405269216,24.61554584,122.68,122.62,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1769405269413,17.26944584,122.67,122.62,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1769405269823,19.97965978,122.67,122.62,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1769405278730,17.26944584,122.67,122.62,332.60661926]
["bitfinex-derivatives","SOLF0:USTF0",1769405284837,17.26944584,122.67,122.63,14.41320238]
["bitfinex-derivatives","SOLF0:USTF0",1769405285441,14.822118,122.69,122.63,14.41320238]
["bitfinex-derivatives","SOLF0:USTF0",1769405285737,14.822118,122.69,122.63,17.12341632]
["bitfinex-derivatives","SOLF0:USTF0",1769405287136,22.167718,122.69,122.63,17.12341632]
["bitfinex-derivatives","SOLF0:USTF0",1769405287434,17.53233194,122.68,122.61,17.12341632]
["bitfinex-derivatives","SOLF0:USTF0",1769405287629,17.53233194,122.67,122.61,14.41320238]
["bitfinex-derivatives","SOLF0:USTF0",1769405290240,14.822118,122.67,122.61,14.41320238]
["bitfinex-derivatives","SOLF0:USTF0",1769405296454,14.822118,122.67,122.62,17.12341632]
["bitfinex-derivatives","SOLF0:USTF0",1769405296655,17.53233194,122.69,122.62,17.12341632]
["bitfinex-derivatives","SOLF0:USTF0",1769405297758,14.822118,122.69,122.62,17.12341632]
["bitfinex-derivatives","SOLF0:USTF0",1769405298257,14.822118,122.69,122.63,2.71021394]
["bitfinex-derivatives","SOLF0:USTF0",1769405298456,14.822118,122.69,122.63,15.69847453]
["bitfinex-derivatives","SOLF0:USTF0",1769405302761,14.822118,122.69,122.64,12.98826059]
["bitfinex-derivatives","SOLF0:USTF0",1769405305565,17.53233194,122.69,122.62,12.98826059]
["bitfinex-derivatives","SOLF0:USTF0",1769405305860,13.56470944,122.67,122.62,12.98826059]
["bitfinex-derivatives","SOLF0:USTF0",1769405316168,13.56470944,122.67,122.61,2.71021394]
["bitfinex-derivatives","SOLF0:USTF0",1769405316368,16.27492338,122.67,122.6,19.61662577]
["bitfinex-derivatives","SOLF0:USTF0",1769405316667,12.66684496,122.66,122.61,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405317066,15.3770589,122.66,122.61,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405317267,12.66684496,122.66,122.61,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405317767,12.66684496,122.65,122.61,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405319171,12.66684496,122.65,122.59,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769405319172,12.66684496,122.65,122.59,337.78592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405319670,15.3770589,122.65,122.59,337.78592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405320367,15.3770589,122.65,122.6,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405322572,7.3474,122.66,122.6,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405322774,20.01424496,122.66,122.6,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405324775,12.66684496,122.66,122.6,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405326272,12.66684496,122.68,122.61,14.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1769405326577,12.66684496,122.7,122.63,14.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1769405326771,12.66684496,122.7,122.64,14.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1769405327579,12.66684496,122.7,122.64,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405329580,12.66684496,122.72,122.67,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405329879,12.66684496,122.7,122.65,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405331876,12.66684496,122.7,122.65,14.97437903]
["bitfinex-derivatives","SOLF0:USTF0",1769405333672,12.66684496,122.7,122.65,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405336380,15.37529822,122.7,122.65,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405336976,15.37529822,122.7,122.63,2.70845326]
["bitfinex-derivatives","SOLF0:USTF0",1769405337178,15.37529822,122.7,122.63,14.97437903]
["bitfinex-derivatives","SOLF0:USTF0",1769405338782,12.66684496,122.7,122.63,14.97437903]
["bitfinex-derivatives","SOLF0:USTF0",1769405344884,10.34104772,122.68,122.63,12.26592577]
["bitfinex-derivatives","SOLF0:USTF0",1769405345184,10.34104772,122.68,122.63,14.97437903]
["bitfinex-derivatives","SOLF0:USTF0",1769405346487,13.04950098,122.7,122.63,14.97437903]
["bitfinex-derivatives","SOLF0:USTF0",1769405350391,10.34104772,122.69,122.63,14.97437903]
["bitfinex-derivatives","SOLF0:USTF0",1769405351388,2.70845326,122.7,122.63,14.97437903]
["bitfinex-derivatives","SOLF0:USTF0",1769405351593,17.68544772,122.71,122.64,9.77991411]
["bitfinex-derivatives","SOLF0:USTF0",1769405354288,17.68544772,122.71,122.65,9.77991411]
["bitfinex-derivatives","SOLF0:USTF0",1769405354598,10.34104772,122.71,122.65,9.77991411]
["bitfinex-derivatives","SOLF0:USTF0",1769405355299,10.34104772,122.71,122.65,12.48836737]
["bitfinex-derivatives","SOLF0:USTF0",1769405355901,10.34104772,122.71,122.66,9.77991411]
["bitfinex-derivatives","SOLF0:USTF0",1769405357296,11.91704807,122.69,122.63,9.59843641]
["bitfinex-derivatives","SOLF0:USTF0",1769405357502,9.20859481,122.68,122.63,9.59843641]
["bitfinex-derivatives","SOLF0:USTF0",1769405360203,11.91704807,122.68,122.63,9.59843641]
["bitfinex-derivatives","SOLF0:USTF0",1769405365007,2.70845326,122.69,122.63,9.59843641]
["bitfinex-derivatives","SOLF0:USTF0",1769405365402,9.20859481,122.7,122.63,16.94713641]
["bitfinex-derivatives","SOLF0:USTF0",1769405365599,2.70845326,122.69,122.63,16.94713641]
["bitfinex-derivatives","SOLF0:USTF0",1769405365905,11.91704807,122.69,122.63,16.94713641]
["bitfinex-derivatives","SOLF0:USTF0",1769405366902,11.91704807,122.71,122.65,9.59523479]
["bitfinex-derivatives","SOLF0:USTF0",1769405367912,2.70845326,122.7,122.65,9.59523479]
["bitfinex-derivatives","SOLF0:USTF0",1769405376115,11.39850437,122.7,122.65,9.59523479]
["bitfinex-derivatives","SOLF0:USTF0",1769405389330,8.69005111,122.71,122.65,9.59523479]
["bitfinex-derivatives","SOLF0:USTF0",1769405389828,8.69005111,122.71,122.66,7.55936051]
["bitfinex-derivatives","SOLF0:USTF0",1769405394834,8.69005111,122.71,122.66,14.90636051]
["bitfinex-derivatives","SOLF0:USTF0",1769405398435,8.69005111,122.71,122.66,7.55936051]
["bitfinex-derivatives","SOLF0:USTF0",1769405398634,8.69005111,122.7,122.66,7.55936051]
["bitfinex-derivatives","SOLF0:USTF0",1769405402441,8.69005111,122.7,122.64,14.08522506]
["bitfinex-derivatives","SOLF0:USTF0",1769405402639,8.69005111,122.68,122.62,14.08662506]
["bitfinex-derivatives","SOLF0:USTF0",1769405403043,8.69005111,122.66,122.6,6.6737974]
["bitfinex-derivatives","SOLF0:USTF0",1769405403942,8.69005111,122.66,122.61,6.54436659]
["bitfinex-derivatives","SOLF0:USTF0",1769405405740,11.39891847,122.66,122.61,6.54436659]
["bitfinex-derivatives","SOLF0:USTF0",1769405405948,11.39891847,122.66,122.59,328.12886736]
["bitfinex-derivatives","SOLF0:USTF0",1769405405949,7.52213347,122.64,122.59,331.84251666]
["bitfinex-derivatives","SOLF0:USTF0",1769405406149,10.23100083,122.64,122.59,331.84251666]
["bitfinex-derivatives","SOLF0:USTF0",1769405409244,7.52213347,122.64,122.59,331.84251666]
["bitfinex-derivatives","SOLF0:USTF0",1769405413042,7.52213347,122.64,122.59,6.42251666]
["bitfinex-derivatives","SOLF0:USTF0",1769405414443,10.23100083,122.66,122.6,5.96810069]
["bitfinex-derivatives","SOLF0:USTF0",1769405414850,10.23100083,122.68,122.61,5.91339487]
["bitfinex-derivatives","SOLF0:USTF0",1769405415048,10.23100083,122.68,122.62,5.91339487]
["bitfinex-derivatives","SOLF0:USTF0",1769405415350,7.52213347,122.68,122.63,5.91339487]
["bitfinex-derivatives","SOLF0:USTF0",1769405415951,2.70886736,122.68,122.61,10.05876736]
["bitfinex-derivatives","SOLF0:USTF0",1769405416148,10.23100083,122.66,122.61,5.85930217]
["bitfinex-derivatives","SOLF0:USTF0",1769405417057,6.64062257,122.65,122.59,13.1049612]
["bitfinex-derivatives","SOLF0:USTF0",1769405417952,9.34948993,122.65,122.59,13.1049612]
["bitfinex-derivatives","SOLF0:USTF0",1769405418959,9.34948993,122.64,122.59,5.7539612]
["bitfinex-derivatives","SOLF0:USTF0",1769405420156,6.64062257,122.64,122.59,5.7539612]
["bitfinex-derivatives","SOLF0:USTF0",1769405420657,6.64062257,122.63,122.58,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769405420856,9.34948993,122.63,122.58,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769405421258,9.34948993,122.63,122.57,12.89521604]
["bitfinex-derivatives","SOLF0:USTF0",1769405424560,6.64062257,122.62,122.57,12.89521604]
["bitfinex-derivatives","SOLF0:USTF0",1769405426263,6.64062257,122.62,122.57,5.54301604]
["bitfinex-derivatives","SOLF0:USTF0",1769405426664,9.34948993,122.62,122.57,5.54301604]
["bitfinex-derivatives","SOLF0:USTF0",1769405426866,6.64062257,122.6,122.55,5.25286323]
["bitfinex-derivatives","SOLF0:USTF0",1769405427159,9.34948993,122.6,122.55,5.25286323]
["bitfinex-derivatives","SOLF0:USTF0",1769405428662,6.64062257,122.6,122.55,5.25286323]
["bitfinex-derivatives","SOLF0:USTF0",1769405435472,9.16273911,122.62,122.56,4.87356454]
["bitfinex-derivatives","SOLF0:USTF0",1769405436763,6.45387175,122.61,122.56,4.87356454]
["bitfinex-derivatives","SOLF0:USTF0",1769405437571,6.45387175,122.61,122.55,12.14355767]
["bitfinex-derivatives","SOLF0:USTF0",1769405437864,9.16273911,122.61,122.55,12.14355767]
["bitfinex-derivatives","SOLF0:USTF0",1769405439773,6.45387175,122.63,122.57,4.66841751]
["bitfinex-derivatives","SOLF0:USTF0",1769405440773,6.45387175,122.62,122.55,4.62871106]
["bitfinex-derivatives","SOLF0:USTF0",1769405440974,6.45387175,122.62,122.57,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769405444671,6.45387175,122.62,122.57,11.86488812]
["bitfinex-derivatives","SOLF0:USTF0",1769405444872,6.45387175,122.64,122.58,4.47455797]
["bitfinex-derivatives","SOLF0:USTF0",1769405446873,6.45387175,122.64,122.59,4.39427851]
["bitfinex-derivatives","SOLF0:USTF0",1769405447076,6.45387175,122.66,122.6,4.39427851]
["bitfinex-derivatives","SOLF0:USTF0",1769405447278,6.45387175,122.66,122.61,4.39427851]
["bitfinex-derivatives","SOLF0:USTF0",1769405453783,6.45387175,122.71,122.65,4.15252702]
["bitfinex-derivatives","SOLF0:USTF0",1769405454085,6.45387175,122.69,122.63,6.86376124]
["bitfinex-derivatives","SOLF0:USTF0",1769405455587,6.45387175,122.69,122.64,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405457286,6.45387175,122.69,122.63,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405460485,6.45387175,122.69,122.62,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405460685,6.45387175,122.68,122.62,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405460891,6.45387175,122.67,122.61,4.05804223]
["bitfinex-derivatives","SOLF0:USTF0",1769405461086,6.45387175,122.67,122.6,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405463001,6.45387175,122.66,122.6,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405463598,6.27046443,122.65,122.59,3.92935435]
["bitfinex-derivatives","SOLF0:USTF0",1769405464100,6.27046443,122.64,122.57,3.79154624]
["bitfinex-derivatives","SOLF0:USTF0",1769405464500,6.27046443,122.63,122.57,3.79154624]
["bitfinex-derivatives","SOLF0:USTF0",1769405465691,6.27046443,122.63,122.56,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405465895,6.27046443,122.62,122.56,3.7385383]
["bitfinex-derivatives","SOLF0:USTF0",1769405466600,6.27046443,122.62,122.56,6.44977252]
["bitfinex-derivatives","SOLF0:USTF0",1769405468601,6.27046443,122.61,122.55,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405468801,6.27046443,122.61,122.54,6.39203331]
["bitfinex-derivatives","SOLF0:USTF0",1769405470208,6.27046443,122.61,122.55,6.33562941]
["bitfinex-derivatives","SOLF0:USTF0",1769405470805,6.27046443,122.61,122.56,6.30791322]
["bitfinex-derivatives","SOLF0:USTF0",1769405471200,6.27046443,122.63,122.57,6.30791322]
["bitfinex-derivatives","SOLF0:USTF0",1769405472097,6.27046443,122.63,122.58,3.56926745]
["bitfinex-derivatives","SOLF0:USTF0",1769405472303,6.27046443,122.63,122.53,114.409]
["bitfinex-derivatives","SOLF0:USTF0",1769405472304,6.27046443,122.63,122.57,2.71123422]
["bitfinex-derivatives","SOLF0:USTF0",1769405473398,6.27046443,122.63,122.56,6.28050167]
["bitfinex-derivatives","SOLF0:USTF0",1769405473599,6.27046443,122.62,122.56,3.56926745]
["bitfinex-derivatives","SOLF0:USTF0",1769405474208,6.27046443,122.62,122.56,6.28050167]
["bitfinex-derivatives","SOLF0:USTF0",1769405476506,6.27046443,122.62,122.56,3.56926745]
["bitfinex-derivatives","SOLF0:USTF0",1769405478395,6.27046443,122.62,122.57,3.4018852]
["bitfinex-derivatives","SOLF0:USTF0",1769405478600,7.3477,122.66,122.58,3.4018852]
["bitfinex-derivatives","SOLF0:USTF0",1769405478601,8.38488643,122.64,122.58,3.4018852]
["bitfinex-derivatives","SOLF0:USTF0",1769405478904,5.67365221,122.64,122.58,3.4018852]
["bitfinex-derivatives","SOLF0:USTF0",1769405483597,5.67365221,122.62,122.56,3.27340608]
["bitfinex-derivatives","SOLF0:USTF0",1769405483901,5.67365221,122.61,122.56,3.27340608]
["bitfinex-derivatives","SOLF0:USTF0",1769405486507,5.67365221,122.63,122.58,3.20314244]
["bitfinex-derivatives","SOLF0:USTF0",1769405489110,5.67365221,122.65,122.58,10.55494244]
["bitfinex-derivatives","SOLF0:USTF0",1769405489312,5.67365221,122.67,122.6,3.13524229]
["bitfinex-derivatives","SOLF0:USTF0",1769405490217,5.67365221,122.67,122.6,5.84647651]
["bitfinex-derivatives","SOLF0:USTF0",1769405490418,8.38488643,122.67,122.6,5.84647651]
["bitfinex-derivatives","SOLF0:USTF0",1769405490903,5.67365221,122.67,122.6,13.19707651]
["bitfinex-derivatives","SOLF0:USTF0",1769405493619,5.67365221,122.67,122.61,3.03044455]
["bitfinex-derivatives","SOLF0:USTF0",1769405493819,5.67365221,122.67,122.61,5.74167877]
["bitfinex-derivatives","SOLF0:USTF0",1769405494611,5.67365221,122.67,122.62,3.00954288]
["bitfinex-derivatives","SOLF0:USTF0",1769405496824,5.60961056,122.69,122.63,5.65948221]
["bitfinex-derivatives","SOLF0:USTF0",1769405497920,5.60961056,122.69,122.64,2.92829058]
["bitfinex-derivatives","SOLF0:USTF0",1769405498712,5.60961056,122.69,122.64,5.6395248]
["bitfinex-derivatives","SOLF0:USTF0",1769405500023,5.60961056,122.69,122.64,12.9877248]
["bitfinex-derivatives","SOLF0:USTF0",1769405500621,8.32084478,122.71,122.64,12.9877248]
["bitfinex-derivatives","SOLF0:USTF0",1769405502125,5.60961056,122.7,122.64,12.9877248]
["bitfinex-derivatives","SOLF0:USTF0",1769405505424,8.32084478,122.7,122.64,10.27649058]
["bitfinex-derivatives","SOLF0:USTF0",1769405513533,8.3188675,122.7,122.64,10.27649058]
["bitfinex-derivatives","SOLF0:USTF0",1769405515431,5.60961056,122.7,122.64,10.27649058]
["bitfinex-derivatives","SOLF0:USTF0",1769405516233,5.60961056,122.7,122.64,2.92829058]
["bitfinex-derivatives","SOLF0:USTF0",1769405518435,8.3188675,122.7,122.64,2.92829058]
["bitfinex-derivatives","SOLF0:USTF0",1769405520532,5.60961056,122.7,122.64,2.92829058]
["bitfinex-derivatives","SOLF0:USTF0",1769405521631,5.60961056,122.7,122.64,5.63754752]
["bitfinex-derivatives","SOLF0:USTF0",1769405523239,10.05355694,122.71,122.65,2.49120875]
["bitfinex-derivatives","SOLF0:USTF0",1769405523736,15.74533579,122.71,122.65,2.49120875]
["bitfinex-derivatives","SOLF0:USTF0",1769405524733,5.69177885,122.7,122.65,2.49120875]
["bitfinex-derivatives","SOLF0:USTF0",1769405529641,5.69177885,122.7,122.63,12.46939337]
["bitfinex-derivatives","SOLF0:USTF0",1769405530141,5.69177885,122.7,122.64,2.39742812]
["bitfinex-derivatives","SOLF0:USTF0",1769405531040,5.69177885,122.7,122.65,2.38377141]
["bitfinex-derivatives","SOLF0:USTF0",1769405531942,5.69177885,122.7,122.65,9.73147141]
["bitfinex-derivatives","SOLF0:USTF0",1769405532942,5.69177885,122.7,122.66,2.3569134]
["bitfinex-derivatives","SOLF0:USTF0",1769405539049,8.40103579,122.7,122.66,2.3569134]
["bitfinex-derivatives","SOLF0:USTF0",1769405542152,8.40103579,122.7,122.65,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769405542353,8.40103579,122.7,122.65,9.57735287]
["bitfinex-derivatives","SOLF0:USTF0",1769405543144,5.69177885,122.7,122.65,9.57735287]
["bitfinex-derivatives","SOLF0:USTF0",1769405544852,2.70925694,122.71,122.66,2.19506679]
["bitfinex-derivatives","SOLF0:USTF0",1769405545047,7.90999115,122.71,122.66,2.19506679]
["bitfinex-derivatives","SOLF0:USTF0",1769405548061,5.20073421,122.7,122.66,2.19506679]
["bitfinex-derivatives","SOLF0:USTF0",1769405555468,5.20073421,122.7,122.65,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769405556069,5.20073421,122.7,122.65,9.40165786]
["bitfinex-derivatives","SOLF0:USTF0",1769405560373,2.70925694,122.71,122.65,9.40165786]
["bitfinex-derivatives","SOLF0:USTF0",1769405560374,2.70925694,122.73,122.66,9.36296063]
["bitfinex-derivatives","SOLF0:USTF0",1769405560767,2.70925694,122.73,122.67,10.29832127]
["bitfinex-derivatives","SOLF0:USTF0",1769405562380,5.24047722,122.72,122.67,10.29832127]
["bitfinex-derivatives","SOLF0:USTF0",1769405562976,7.94973416,122.72,122.67,10.29832127]
["bitfinex-derivatives","SOLF0:USTF0",1769405563476,5.24047722,122.71,122.65,12.98855064]
["bitfinex-derivatives","SOLF0:USTF0",1769405563679,5.24047722,122.71,122.65,2.9319937]
["bitfinex-derivatives","SOLF0:USTF0",1769405564376,7.94973416,122.73,122.66,2.92518165]
["bitfinex-derivatives","SOLF0:USTF0",1769405564585,5.24047722,122.72,122.66,2.92518165]
["bitfinex-derivatives","SOLF0:USTF0",1769405564885,5.24047722,122.72,122.66,10.27218165]
["bitfinex-derivatives","SOLF0:USTF0",1769405565480,5.24047722,122.72,122.67,2.91838987]
["bitfinex-derivatives","SOLF0:USTF0",1769405567585,7.94973416,122.72,122.67,2.91838987]
["bitfinex-derivatives","SOLF0:USTF0",1769405570687,218.78412764,122.76,122.7,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405570880,2.70925694,122.75,122.7,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405572690,7.94973416,122.75,122.7,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405574979,5.24047722,122.75,122.7,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405575485,5.24047722,122.75,122.7,12.65088431]
["bitfinex-derivatives","SOLF0:USTF0",1769405577090,7.94675014,122.77,122.71,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405578185,5.24047722,122.76,122.71,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405580097,7.94675014,122.76,122.71,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405580690,5.24047722,122.76,122.71,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405580887,2.70627292,122.78,122.72,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405581692,2.70627292,122.8,122.73,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405581894,2.70627292,122.79,122.73,5.30618431]
["bitfinex-derivatives","SOLF0:USTF0",1769405584698,2.70627292,122.79,122.74,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405584902,8.1155296,122.81,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405585301,2.70627292,122.8,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405586203,5.40925668,122.81,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405586502,2.70627292,122.8,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405586701,8.1155296,122.81,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405589305,5.40925668,122.81,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405589503,8.1155296,122.81,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405592104,2.70627292,122.8,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405592315,8.1155296,122.8,122.75,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405594106,5.40925668,122.78,122.74,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769405594312,5.40925668,122.76,122.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769405597110,5.40925668,122.76,122.71,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405597111,8.1155296,122.76,122.71,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405600216,5.40925668,122.76,122.71,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405600719,8.1155296,122.76,122.71,5.1068805]
["bitfinex-derivatives","SOLF0:USTF0",1769405604717,4.96448204,122.74,122.69,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405604917,7.67075496,122.74,122.69,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405605814,2.70627292,122.73,122.69,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405606317,7.67075496,122.71,122.66,12.6493097]
["bitfinex-derivatives","SOLF0:USTF0",1769405609116,4.96448204,122.73,122.67,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405609322,2.70627292,122.72,122.67,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405609522,4.96448204,122.73,122.68,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405609721,4.96448204,122.75,122.69,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405610123,4.96448204,122.75,122.69,12.6477097]
["bitfinex-derivatives","SOLF0:USTF0",1769405610721,4.96448204,122.75,122.7,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405612620,4.96448204,122.73,122.67,15.35508262]
["bitfinex-derivatives","SOLF0:USTF0",1769405612823,4.96448204,122.73,122.68,5.3025097]
["bitfinex-derivatives","SOLF0:USTF0",1769405613926,4.96448204,122.73,122.68,15.35448262]
["bitfinex-derivatives","SOLF0:USTF0",1769405614120,2.70627292,122.75,122.69,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405614321,2.70627292,122.76,122.69,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405615522,2.70627292,122.75,122.69,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405616125,5.99293787,122.75,122.69,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405620130,3.29710197,122.74,122.69,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405620429,6.00337489,122.74,122.69,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405620624,3.29710197,122.74,122.69,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405622233,3.35620799,122.73,122.68,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769405622932,3.38529469,122.72,122.68,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769405624934,3.38529469,122.72,122.67,7.59918085]
["bitfinex-derivatives","SOLF0:USTF0",1769405626029,3.38529469,122.72,122.67,14.94568085]
["bitfinex-derivatives","SOLF0:USTF0",1769405626531,3.46275612,122.75,122.68,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405626735,3.46275612,122.74,122.68,7.59918085]
["bitfinex-derivatives","SOLF0:USTF0",1769405628133,3.46275612,122.74,122.68,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405628333,3.46275612,122.74,122.7,2.70627292]
["bitfinex-derivatives","SOLF0:USTF0",1769405628631,3.5180382,122.76,122.7,7.59918085]
["bitfinex-derivatives","SOLF0:USTF0",1769405628838,3.5180382,122.76,122.71,2.70627292]
["bitfinex-derivatives","SOLF0:USTF0",1769405629533,3.53761102,122.74,122.68,12.23850793]
["bitfinex-derivatives","SOLF0:USTF0",1769405629929,3.56459193,122.73,122.68,12.23850793]
["bitfinex-derivatives","SOLF0:USTF0",1769405630231,3.56459193,122.75,122.7,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405630431,3.56459193,122.77,122.7,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405631531,3.56459193,122.77,122.71,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769405632634,3.56459193,122.77,122.72,14.94268085]
["bitfinex-derivatives","SOLF0:USTF0",1769405635235,3.70183954,122.8,122.73,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405635439,3.70183954,122.8,122.73,7.59918085]
["bitfinex-derivatives","SOLF0:USTF0",1769405635642,3.70183954,122.8,122.75,2.70457475]
["bitfinex-derivatives","SOLF0:USTF0",1769405637141,3.70183954,122.8,122.74,7.59748268]
["bitfinex-derivatives","SOLF0:USTF0",1769405640543,11.16167585,122.82,122.77,2.70457475]
["bitfinex-derivatives","SOLF0:USTF0",1769405640743,3.82387585,122.82,122.77,2.70457475]
["bitfinex-derivatives","SOLF0:USTF0",1769405641136,3.82387585,122.82,122.76,7.59748268]
["bitfinex-derivatives","SOLF0:USTF0",1769405641745,11.20750948,122.84,122.77,7.59748268]
["bitfinex-derivatives","SOLF0:USTF0",1769405641942,11.20750948,122.84,122.78,2.70457475]
["bitfinex-derivatives","SOLF0:USTF0",1769405642740,3.89377493,122.83,122.78,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405642943,3.89377493,122.85,122.78,7.59748268]
["bitfinex-derivatives","SOLF0:USTF0",1769405643245,3.34480987,122.84,122.78,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405643544,3.34480987,122.83,122.78,4.89290793]
["bitfinex-derivatives","SOLF0:USTF0",1769405646750,3.45949561,122.82,122.76,8.20761608]
["bitfinex-derivatives","SOLF0:USTF0",1769405647040,3.45949561,122.82,122.76,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405647642,3.45949561,122.82,122.76,8.20761608]
["bitfinex-derivatives","SOLF0:USTF0",1769405648743,3.45949561,122.82,122.76,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405649748,6.16407036,122.82,122.76,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405650149,3.45949561,122.82,122.76,8.20761608]
["bitfinex-derivatives","SOLF0:USTF0",1769405651050,3.5762326,122.81,122.76,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405652853,6.28080735,122.81,122.76,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405653657,6.3333292,122.8,122.74,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405653856,3.65456858,122.79,122.74,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405654751,3.68014556,122.8,122.74,8.20761608]
["bitfinex-derivatives","SOLF0:USTF0",1769405655055,3.68014556,122.8,122.74,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405655850,6.38472031,122.8,122.74,5.50304133]
["bitfinex-derivatives","SOLF0:USTF0",1769405657251,7.3384,122.81,122.75,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405657456,3.7479113,122.82,122.76,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405658852,6.45248605,122.82,122.76,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405660367,6.45248605,122.82,122.74,2.70457475]
["bitfinex-derivatives","SOLF0:USTF0",1769405660368,3.82038723,122.81,122.74,7.76443199]
["bitfinex-derivatives","SOLF0:USTF0",1769405660571,6.52496198,122.81,122.74,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405661876,6.52496198,122.81,122.75,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405667485,3.82038723,122.81,122.75,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405668183,3.82038723,122.81,122.75,7.76443199]
["bitfinex-derivatives","SOLF0:USTF0",1769405668782,3.82038723,122.81,122.76,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405671183,6.77780849,122.83,122.77,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405671783,4.07323374,122.83,122.77,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405672084,300.9691,122.86,122.78,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405672085,6.79849096,122.85,122.78,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405672288,4.09391621,122.84,122.78,5.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1769405673192,4.09391621,122.84,122.79,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405673790,4.71724811,122.83,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405673990,7.42182286,122.83,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405674386,2.70457475,122.82,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405677394,7.48185961,122.82,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405680590,2.70457475,122.83,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405680792,7.51921694,122.84,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405681995,7.54342013,122.83,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405683598,2.70457475,122.82,122.77,5.25578414]
["bitfinex-derivatives","SOLF0:USTF0",1769405686800,2.70457475,122.8,122.75,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405687098,7.60632382,122.8,122.74,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405687490,14.94532382,122.8,122.74,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405687797,2.70457475,122.79,122.74,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405688700,7.62851959,122.79,122.74,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405689196,7.62851959,122.78,122.72,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405689800,7.3396,122.79,122.72,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405689801,7.63947454,122.77,122.72,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405689993,2.70457475,122.76,122.69,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405692102,7.65289483,122.76,122.69,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405692690,2.70457475,122.75,122.69,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405695199,4.94832008,122.76,122.69,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405695200,7.65289483,122.76,122.69,13.18715357]
["bitfinex-derivatives","SOLF0:USTF0",1769405695401,7.65289483,122.76,122.7,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405697004,4.96264074,122.75,122.7,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405697907,2.7069497,122.76,122.7,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405699009,7.67233597,122.77,122.71,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405699207,4.96538627,122.77,122.72,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405700307,2.7069497,122.8,122.73,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405700806,7.68030519,122.8,122.73,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405701006,216.74071504,122.82,122.74,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405701007,2.7069497,122.81,122.74,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405701208,2.7069497,122.81,122.75,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405701606,7.68030519,122.81,122.75,5.84195357]
["bitfinex-derivatives","SOLF0:USTF0",1769405710614,4.97335549,122.81,122.76,5.79032741]
["bitfinex-derivatives","SOLF0:USTF0",1769405710812,225.03289845,122.82,122.76,5.79032741]
["bitfinex-derivatives","SOLF0:USTF0",1769405711813,5.58523371,122.82,122.77,5.79032741]
["bitfinex-derivatives","SOLF0:USTF0",1769405717806,8.29218341,122.82,122.77,5.79032741]
["bitfinex-derivatives","SOLF0:USTF0",1769405720021,2.7069497,122.81,122.77,5.79032741]
["bitfinex-derivatives","SOLF0:USTF0",1769405721819,8.29218341,122.82,122.77,5.79032741]
["bitfinex-derivatives","SOLF0:USTF0",1769405727325,2.7069497,122.83,122.78,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405729024,4.95713642,122.84,122.79,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405729222,2.7069497,122.85,122.79,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405729428,7.66960089,122.85,122.79,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405729824,4.96533352,122.89,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405730129,2.7069497,122.88,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405730935,2.7069497,122.87,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405731129,7.67491055,122.86,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405731328,2.7069497,122.85,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405731829,7.67491055,122.86,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405732633,4.96796085,122.86,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405733031,7.67491055,122.86,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405733734,7.67699899,122.88,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405733934,4.97004929,122.88,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405734135,2.7069497,122.87,122.81,6.18185154]
["bitfinex-derivatives","SOLF0:USTF0",1769405736736,4.97004929,122.88,122.82,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405736940,7.67699899,122.88,122.82,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405737132,2.7069497,122.87,122.82,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405738432,7.68957483,122.85,122.8,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405738627,7.68957483,122.85,122.78,13.20658623]
["bitfinex-derivatives","SOLF0:USTF0",1769405738833,2.7069497,122.84,122.79,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405739035,2.7069497,122.83,122.78,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405739538,7.69199109,122.83,122.78,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405739735,2.7069497,122.82,122.78,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405740437,4.98504139,122.83,122.78,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405740638,7.69199109,122.83,122.78,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405742237,2.7069497,122.84,122.78,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405742441,7.69216656,122.85,122.79,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405743039,4.98521686,122.85,122.79,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405745047,2.7069497,122.86,122.8,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405745239,5.00731885,122.87,122.81,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405747342,7.71426855,122.87,122.81,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405748149,2.7069497,122.86,122.81,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405749544,5.00731885,122.87,122.81,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405749747,2.7069497,122.86,122.81,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405751341,2.7069497,122.87,122.81,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405751542,7.71984952,122.88,122.81,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405753847,5.02646519,122.85,122.79,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405754048,7.73341489,122.85,122.79,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405755245,5.02646519,122.85,122.79,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405758852,7.73870424,122.84,122.77,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405759056,5.03626839,122.83,122.77,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405759753,7.73870424,122.83,122.77,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405760155,7.336,122.85,122.77,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405760156,7.74059922,122.82,122.77,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405761654,2.70243585,122.81,122.77,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405761955,5.0418394,122.8,122.75,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405762451,7.74427525,122.8,122.75,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405762853,2.70243585,122.79,122.75,5.86688623]
["bitfinex-derivatives","SOLF0:USTF0",1769405763952,7.74619316,122.78,122.7,2.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1769405764254,2.70243585,122.76,122.71,5.69488441]
["bitfinex-derivatives","SOLF0:USTF0",1769405765053,2.70243585,122.75,122.69,13.04008441]
["bitfinex-derivatives","SOLF0:USTF0",1769405765246,2.70243585,122.74,122.69,13.04008441]
["bitfinex-derivatives","SOLF0:USTF0",1769405765854,2.70243585,122.75,122.69,13.04008441]
["bitfinex-derivatives","SOLF0:USTF0",1769405768960,2.70243585,122.75,122.7,5.69488441]
["bitfinex-derivatives","SOLF0:USTF0",1769405770462,7.76417374,122.76,122.7,5.69488441]
["bitfinex-derivatives","SOLF0:USTF0",1769405773863,2.70243585,122.75,122.7,5.69488441]
["bitfinex-derivatives","SOLF0:USTF0",1769405780364,7.76417374,122.76,122.7,5.69488441]
["bitfinex-derivatives","SOLF0:USTF0",1769405782562,4.51071519,122.74,122.68,330.9856639]
["bitfinex-derivatives","SOLF0:USTF0",1769405782757,4.51864502,122.73,122.68,330.9856639]
["bitfinex-derivatives","SOLF0:USTF0",1769405782964,7.22108087,122.73,122.68,330.9856639]
["bitfinex-derivatives","SOLF0:USTF0",1769405783256,7.22108087,122.73,122.68,5.7456639]
["bitfinex-derivatives","SOLF0:USTF0",1769405783453,7.22108087,122.72,122.66,5.7456639]
["bitfinex-derivatives","SOLF0:USTF0",1769405786266,4.51864502,122.72,122.66,5.7456639]
["bitfinex-derivatives","SOLF0:USTF0",1769405793867,7.22108087,122.72,122.66,5.7456639]
["bitfinex-derivatives","SOLF0:USTF0",1769405794068,7.3423,122.75,122.64,214.90982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405794069,5.20995824,122.7,122.64,214.90982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405794664,5.20995824,122.7,122.65,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405795771,7.91239409,122.7,122.65,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405796663,5.20995824,122.7,122.65,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405797063,5.20995824,122.7,122.64,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1769405797261,5.2097714,122.68,122.63,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405797467,5.2097714,122.68,122.61,13.03962475]
["bitfinex-derivatives","SOLF0:USTF0",1769405797765,7.91215586,122.67,122.61,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405798065,5.20972001,122.66,122.61,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405798869,2.70243585,122.67,122.61,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405799260,7.91207813,122.67,122.61,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405802268,5.20248984,122.65,122.59,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405802473,5.20248984,122.65,122.56,228.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769405802474,2.70243585,122.63,122.58,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405802765,7.89781743,122.63,122.56,331.10982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405802963,7.89781743,122.63,122.56,333.8122606]
["bitfinex-derivatives","SOLF0:USTF0",1769405803361,7.89781743,122.63,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405803771,2.70243585,122.62,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405805373,7.89808889,122.62,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405808876,5.19565304,122.62,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405812185,5.19015231,122.65,122.59,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405812378,7.89258816,122.65,122.59,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405812778,7.89258816,122.64,122.59,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405812980,5.19035414,122.63,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405813382,5.19035414,122.61,122.56,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1769405814081,5.19035414,122.61,122.56,331.10982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405814680,2.70243585,122.62,122.56,331.10982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405814681,5.19055834,122.63,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405814883,5.19055834,122.63,122.57,8.3922606]
["bitfinex-derivatives","SOLF0:USTF0",1769405815479,12.53901633,122.65,122.59,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405815676,5.19081633,122.65,122.6,8.3922606]
["bitfinex-derivatives","SOLF0:USTF0",1769405816786,5.19081633,122.65,122.6,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405817785,5.19114919,122.63,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405818380,7.89358504,122.63,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405819784,7.90387836,122.63,122.57,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405820386,5.19114919,122.63,122.57,8.40255392]
["bitfinex-derivatives","SOLF0:USTF0",1769405820683,5.19114919,122.63,122.58,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405820885,7.89040677,122.65,122.59,5.68982475]
["bitfinex-derivatives","SOLF0:USTF0",1769405821081,5.1776776,122.67,122.6,8.40255392]
["bitfinex-derivatives","SOLF0:USTF0",1769405821483,15.23720677,122.67,122.6,8.40255392]
["bitfinex-derivatives","SOLF0:USTF0",1769405822992,12.5244776,122.67,122.61,8.40255392]
["bitfinex-derivatives","SOLF0:USTF0",1769405823191,5.1776776,122.67,122.61,8.40255392]
["bitfinex-derivatives","SOLF0:USTF0",1769405823886,7.3457,122.69,122.63,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405824083,7.3457,122.69,122.64,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405824480,5.1866699,122.68,122.62,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405824689,5.1866699,122.68,122.57,114.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769405824690,5.1866699,122.67,122.6,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405825800,5.18688698,122.65,122.6,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405826394,5.18688698,122.65,122.59,2.71272917]
["bitfinex-derivatives","SOLF0:USTF0",1769405826595,5.18688698,122.65,122.58,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405827194,5.18019427,122.64,122.58,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405827400,7.89292344,122.64,122.58,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405831302,114.2943,122.66,122.61,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405831303,5.16713528,122.66,122.61,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405831690,5.16713528,122.66,122.61,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405832203,5.16755408,122.68,122.62,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405833098,12.51375408,122.68,122.62,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405833407,7.88069595,122.66,122.6,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405833697,2.71272917,122.66,122.6,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405833898,5.17588119,122.65,122.58,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405834100,7.88861036,122.65,122.58,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405834900,15.23661036,122.65,122.58,8.98221587]
["bitfinex-derivatives","SOLF0:USTF0",1769405836094,15.23661036,122.65,122.58,6.2694867]
["bitfinex-derivatives","SOLF0:USTF0",1769405837795,12.52388119,122.65,122.59,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405838196,12.52388119,122.65,122.58,2.71272917]
["bitfinex-derivatives","SOLF0:USTF0",1769405838197,12.51969851,122.67,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405838505,5.17269851,122.67,122.61,8.73390667]
["bitfinex-derivatives","SOLF0:USTF0",1769405841403,2.71272917,122.68,122.62,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405841607,15.23198853,122.69,122.62,8.73390667]
["bitfinex-derivatives","SOLF0:USTF0",1769405842108,5.17365936,122.69,122.63,8.73390667]
["bitfinex-derivatives","SOLF0:USTF0",1769405842522,7.88638853,122.69,122.63,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405843408,5.17435096,122.68,122.61,10.06262917]
["bitfinex-derivatives","SOLF0:USTF0",1769405843707,15.23328013,122.68,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405845113,2.71272917,122.67,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405845607,2.71272917,122.66,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405845801,7.88771046,122.66,122.59,8.73390667]
["bitfinex-derivatives","SOLF0:USTF0",1769405846005,7.88771046,122.66,122.59,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405848203,7.88771046,122.66,122.59,8.73390667]
["bitfinex-derivatives","SOLF0:USTF0",1769405848409,5.17498129,122.66,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405848609,7.3467,122.67,122.61,8.73390667]
["bitfinex-derivatives","SOLF0:USTF0",1769405851710,7.3467,122.67,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405852409,7.88862705,122.68,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405853512,5.17267249,122.67,122.61,6.0211775]
["bitfinex-derivatives","SOLF0:USTF0",1769405853714,7.88540166,122.66,122.59,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405854114,5.17303072,122.65,122.59,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405854615,7.88575989,122.65,122.59,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405855617,15.23365989,122.65,122.59,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405857218,7.88687104,122.62,122.57,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405857420,2.71272917,122.61,122.57,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405861619,7.88687104,122.62,122.57,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405863825,2.71272917,122.61,122.57,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405867733,2.71272917,122.6,122.55,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405868128,7.89079174,122.59,122.53,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405868836,2.71272917,122.58,122.53,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405870135,15.24239174,122.59,122.53,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405871436,2.71272917,122.58,122.53,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405878634,2.71272917,122.57,122.49,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769405878942,7.82260721,122.57,122.51,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405879241,5.10987804,122.57,122.51,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405879928,2.71509204,122.58,122.51,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405880128,7.80871265,122.59,122.52,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405880842,15.16021265,122.59,122.52,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405881238,15.16021265,122.59,122.53,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405882234,15.16021265,122.59,122.51,10.07109204]
["bitfinex-derivatives","SOLF0:USTF0",1769405882235,7.79280645,122.55,122.49,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405882439,2.71509204,122.54,122.49,6.23455752]
["bitfinex-derivatives","SOLF0:USTF0",1769405883039,5.06991505,122.53,122.46,1.42026324]
["bitfinex-derivatives","SOLF0:USTF0",1769405883342,5.06991505,122.53,122.45,8.94964956]
["bitfinex-derivatives","SOLF0:USTF0",1769405883745,2.71509204,122.52,122.45,8.94964956]
["bitfinex-derivatives","SOLF0:USTF0",1769405884045,2.71509204,122.52,122.47,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405884234,5.06991505,122.53,122.47,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405884438,2.71509204,122.54,122.47,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405885651,7.78287481,122.55,122.48,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405887038,7.78287481,122.55,122.49,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405887236,7.76027955,122.53,122.46,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405887446,7.76027955,122.52,122.46,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405888442,5.04518751,122.52,122.46,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405889243,5.04518751,122.52,122.46,8.47851525]
["bitfinex-derivatives","SOLF0:USTF0",1769405889437,5.04518751,122.52,122.46,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405891151,5.04518751,122.52,122.46,13.12252321]
["bitfinex-derivatives","SOLF0:USTF0",1769405891651,5.04518751,122.52,122.46,15.83761525]
["bitfinex-derivatives","SOLF0:USTF0",1769405892539,7.76027955,122.52,122.46,13.12252321]
["bitfinex-derivatives","SOLF0:USTF0",1769405892843,5.04518751,122.52,122.46,13.12252321]
["bitfinex-derivatives","SOLF0:USTF0",1769405893040,5.04518751,122.52,122.46,15.83761525]
["bitfinex-derivatives","SOLF0:USTF0",1769405893547,7.76027955,122.52,122.46,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405894145,7.76027955,122.52,122.41,8.47851525]
["bitfinex-derivatives","SOLF0:USTF0",1769405894146,7.71038532,122.49,122.41,8.47851525]
["bitfinex-derivatives","SOLF0:USTF0",1769405894347,7.71038532,122.49,122.42,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405894547,7.71038532,122.49,122.42,8.47851525]
["bitfinex-derivatives","SOLF0:USTF0",1769405894745,2.71509204,122.48,122.42,5.76342321]
["bitfinex-derivatives","SOLF0:USTF0",1769405896647,4.98180947,122.47,122.41,2.71509204]
["bitfinex-derivatives","SOLF0:USTF0",1769405897039,4.98180947,122.47,122.4,15.84111525]
["bitfinex-derivatives","SOLF0:USTF0",1769405897245,4.98180947,122.47,122.41,2.71509204]
["bitfinex-derivatives","SOLF0:USTF0",1769405897747,4.98180947,122.47,122.4,15.84111525]
["bitfinex-derivatives","SOLF0:USTF0",1769405897951,7.69690151,122.47,122.4,15.84111525]
["bitfinex-derivatives","SOLF0:USTF0",1769405898646,7.69690151,122.47,122.4,13.12602321]
["bitfinex-derivatives","SOLF0:USTF0",1769405898840,2.71509204,122.46,122.4,13.12602321]
["bitfinex-derivatives","SOLF0:USTF0",1769405899041,7.69690151,122.47,122.4,13.12602321]
["bitfinex-derivatives","SOLF0:USTF0",1769405899252,4.98180947,122.47,122.4,15.84111525]
["bitfinex-derivatives","SOLF0:USTF0",1769405900141,4.95151953,122.49,122.42,13.53340043]
["bitfinex-derivatives","SOLF0:USTF0",1769405900352,4.95151953,122.49,122.43,6.17200043]
["bitfinex-derivatives","SOLF0:USTF0",1769405900544,7.66661157,122.49,122.43,6.17200043]
["bitfinex-derivatives","SOLF0:USTF0",1769405902052,7.6540622,122.51,122.44,8.88709247]
["bitfinex-derivatives","SOLF0:USTF0",1769405902348,4.93897016,122.51,122.45,6.17200043]
["bitfinex-derivatives","SOLF0:USTF0",1769405903351,4.93281348,122.5,122.44,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769405904851,7.63581877,122.52,122.45,13.53140043]
["bitfinex-derivatives","SOLF0:USTF0",1769405909360,7.63581877,122.52,122.45,6.17200043]
["bitfinex-derivatives","SOLF0:USTF0",1769405910761,7.63581877,122.52,122.45,13.53170043]
["bitfinex-derivatives","SOLF0:USTF0",1769405910962,7.63581877,122.52,122.46,6.17200043]
["bitfinex-derivatives","SOLF0:USTF0",1769405913257,7.58207226,122.54,122.47,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405913464,7.58207226,122.54,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405919668,14.93657226,122.54,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405921267,2.71509204,122.53,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405921470,14.93657226,122.54,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405925272,7.58207226,122.54,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405925475,4.86698022,122.54,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405928174,7.58207226,122.54,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405928567,14.93667226,122.54,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405928772,7.50777993,122.53,122.48,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405929373,4.78819995,122.52,122.46,8.682937]
["bitfinex-derivatives","SOLF0:USTF0",1769405929673,7.50329199,122.51,122.46,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405936285,2.71509204,122.5,122.46,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405939691,7.50329199,122.51,122.46,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405940285,4.58745514,122.53,122.47,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405940686,7.30254718,122.53,122.47,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405941791,7.3044047,122.53,122.47,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405944087,2.71694956,122.51,122.47,5.96784496]
["bitfinex-derivatives","SOLF0:USTF0",1769405944894,7.1900774,122.51,122.45,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405947406,2.71694956,122.5,122.45,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405948205,7.1900774,122.51,122.45,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405948512,7.13932256,122.5,122.45,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405954507,10.07234956,122.53,122.45,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405954805,14.3984619,122.53,122.45,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405955108,4.31065172,122.52,122.46,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405955305,7.02760128,122.52,122.46,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405956412,7.01237181,122.5,122.44,5.88934088]
["bitfinex-derivatives","SOLF0:USTF0",1769405957702,4.2704166,122.49,122.42,8.48467574]
["bitfinex-derivatives","SOLF0:USTF0",1769405957910,6.97261644,122.48,122.42,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405960318,2.71694956,122.48,122.43,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405969624,2.71694956,122.49,122.43,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405970518,4.09107361,122.48,122.43,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405971424,10.07444956,122.49,122.43,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405972221,14.14026388,122.49,122.43,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405972821,11.41006028,122.51,122.44,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405973019,4.05336028,122.51,122.44,5.76772618]
["bitfinex-derivatives","SOLF0:USTF0",1769405973215,4.05336028,122.51,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405973422,4.05336028,122.51,122.45,12.67719741]
["bitfinex-derivatives","SOLF0:USTF0",1769405974429,6.74727967,122.5,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405974623,2.71694956,122.49,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405975628,6.74727967,122.5,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405979134,2.71694956,122.49,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405982325,6.74727967,122.5,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405983033,10.07324956,122.51,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405983234,14.00040157,122.51,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405985533,2.71694956,122.5,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405987030,6.60162743,122.5,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405996946,3.88467787,122.5,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405999643,10.07324956,122.51,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769405999848,2.71694956,122.51,122.45,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406000844,10.07244956,122.53,122.46,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406001349,3.75048625,122.52,122.46,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406001547,6.46743581,122.52,122.46,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406001748,13.82313581,122.52,122.46,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406003647,13.8238658,122.52,122.46,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406007154,3.69120525,122.51,122.46,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406007752,6.4088848,122.51,122.46,5.31749741]
["bitfinex-derivatives","SOLF0:USTF0",1769406011958,3.65167917,122.5,122.43,5.25463616]
["bitfinex-derivatives","SOLF0:USTF0",1769406012453,6.36935872,122.49,122.43,5.25463616]
["bitfinex-derivatives","SOLF0:USTF0",1769406012861,2.71767955,122.5,122.44,5.25463616]
["bitfinex-derivatives","SOLF0:USTF0",1769406013159,6.36170401,122.5,122.44,5.25463616]
["bitfinex-derivatives","SOLF0:USTF0",1769406018068,3.64402446,122.5,122.44,5.25463616]
["bitfinex-derivatives","SOLF0:USTF0",1769406018267,6.36170401,122.5,122.44,5.25463616]
["bitfinex-derivatives","SOLF0:USTF0",1769406024073,6.36170401,122.5,122.45,5.18232881]
["bitfinex-derivatives","SOLF0:USTF0",1769406041192,13.71870401,122.5,122.45,5.18232881]
["bitfinex-derivatives","SOLF0:USTF0",1769406043992,13.71870401,122.5,122.41,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406043993,3.43614917,122.47,122.41,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406044691,2.71767955,122.46,122.41,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406052000,2.71767955,122.45,122.41,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406053498,6.10984815,122.45,122.41,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406054809,2.71767955,122.44,122.41,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406055507,6.10984815,122.45,122.41,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406055911,3.37847327,122.44,122.39,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406056100,6.09615282,122.44,122.39,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406059215,2.71767955,122.43,122.39,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406060411,6.09615282,122.44,122.39,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406063216,2.71767955,122.43,122.39,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406063720,6.06851946,122.43,122.39,5.31355173]
["bitfinex-derivatives","SOLF0:USTF0",1769406064823,6.06851946,122.43,122.38,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1769406065023,114.4704,122.47,122.37,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406065024,6.06035166,122.41,122.37,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406065513,2.71767955,122.41,122.37,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406065718,2.72201173,122.42,122.37,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406065911,6.06063852,122.42,122.37,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406067209,2.72201173,122.42,122.35,375.97190681]
["bitfinex-derivatives","SOLF0:USTF0",1769406067414,6.05667164,122.41,122.36,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406068718,3.33465991,122.41,122.36,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406069019,6.04893497,122.43,122.36,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406069326,6.04893497,122.43,122.37,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406070429,3.32692324,122.43,122.38,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406071115,3.31931672,122.45,122.39,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406071323,6.04132845,122.47,122.4,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406071523,3.31931672,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406071818,6.04132845,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406072621,3.31931672,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406074825,6.04132845,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406076628,3.31931672,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406077827,6.04132845,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406078631,2.72201173,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406078830,10.08041173,122.48,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406079132,13.36538931,122.48,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406079330,3.28497758,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406080427,3.28497758,122.47,122.41,7.87756731]
["bitfinex-derivatives","SOLF0:USTF0",1769406085528,3.28497758,122.47,122.41,5.15555558]
["bitfinex-derivatives","SOLF0:USTF0",1769406089643,3.28497758,122.47,122.42,4.96614777]
["bitfinex-derivatives","SOLF0:USTF0",1769406091347,5.96937303,122.49,122.43,4.96614777]
["bitfinex-derivatives","SOLF0:USTF0",1769406091548,3.2473613,122.49,122.43,4.96614777]
["bitfinex-derivatives","SOLF0:USTF0",1769406099549,3.2473613,122.49,122.44,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406106957,13.28700893,122.51,122.45,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406107449,3.20624436,122.5,122.45,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406113357,19.89247403,122.5,122.45,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406113656,13.28525609,122.5,122.45,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406114857,3.18748354,122.49,122.43,7.68408152]
["bitfinex-derivatives","SOLF0:USTF0",1769406115059,3.18748354,122.48,122.43,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406115259,3.18748354,122.47,122.43,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406117362,5.90949527,122.47,122.43,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406124672,2.72201173,122.46,122.43,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406125672,2.71998552,122.46,122.43,4.96206979]
["bitfinex-derivatives","SOLF0:USTF0",1769406125973,2.71998552,122.46,122.4,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1769406126169,2.71998552,122.45,122.4,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1769406127673,8.02572726,122.46,122.4,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1769406128073,8.02572726,122.46,122.41,5.15826496]
["bitfinex-derivatives","SOLF0:USTF0",1769406132875,2.71998552,122.45,122.41,5.15826496]
["bitfinex-derivatives","SOLF0:USTF0",1769406148193,12.66514174,122.46,122.41,5.15826496]
["bitfinex-derivatives","SOLF0:USTF0",1769406150498,15.38512726,122.46,122.41,5.15826496]
["bitfinex-derivatives","SOLF0:USTF0",1769406151400,12.66514174,122.46,122.41,5.15826496]
["bitfinex-derivatives","SOLF0:USTF0",1769406152996,5.24063671,122.44,122.4,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1769406153296,5.24063671,122.44,122.4,331.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406153696,7.36,122.45,122.4,331.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406155100,12.62582353,122.45,122.4,331.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406162610,5.26582353,122.42,122.36,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406162903,7.98580905,122.42,122.36,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406163212,5.26582353,122.42,122.36,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406163604,5.26582353,122.42,122.37,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406173220,2.71998552,122.43,122.37,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406173418,5.26582353,122.43,122.37,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406173820,7.98580905,122.43,122.37,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406180427,5.26582353,122.45,122.39,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406181227,5.26582353,122.45,122.39,8.05785926]
["bitfinex-derivatives","SOLF0:USTF0",1769406182224,5.26582353,122.45,122.4,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406186035,7.85090306,122.47,122.4,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406189036,5.13069907,122.46,122.4,5.33787374]
["bitfinex-derivatives","SOLF0:USTF0",1769406190537,5.13069907,122.46,122.41,5.10767647]
["bitfinex-derivatives","SOLF0:USTF0",1769406190735,2.72020399,122.47,122.41,5.10767647]
["bitfinex-derivatives","SOLF0:USTF0",1769406190938,7.85090306,122.47,122.41,5.10767647]
["bitfinex-derivatives","SOLF0:USTF0",1769406195143,5.13069907,122.46,122.41,5.10767647]
["bitfinex-derivatives","SOLF0:USTF0",1769406200144,7.85090306,122.46,122.41,5.10767647]
["bitfinex-derivatives","SOLF0:USTF0",1769406200348,7.96106125,122.44,122.39,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406200946,7.96106125,122.42,122.37,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406203148,5.24085726,122.42,122.37,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406206056,7.96106125,122.44,122.38,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406206258,5.24085726,122.44,122.39,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406209357,5.24085726,122.44,122.4,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406212557,7.96106125,122.46,122.4,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406212758,5.24085726,122.46,122.4,7.91712071]
["bitfinex-derivatives","SOLF0:USTF0",1769406213055,5.24085726,122.46,122.41,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406218067,12.74310421,122.48,122.41,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406218267,8.1048082,122.47,122.41,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406219067,5.38460421,122.46,122.41,5.19691672]
["bitfinex-derivatives","SOLF0:USTF0",1769406222069,8.1048082,122.48,122.42,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406222265,5.38460421,122.48,122.42,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406223458,5.38460421,122.48,122.43,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406225771,2.72020399,122.49,122.43,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406225965,8.1048082,122.5,122.43,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406226365,8.1048082,122.5,122.44,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406227566,5.38460421,122.49,122.44,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406237480,226.99352946,122.52,122.45,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406237784,226.99352946,122.52,122.44,2.72020399]
["bitfinex-derivatives","SOLF0:USTF0",1769406237785,225.02203367,122.52,122.47,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406238780,5.38460421,122.52,122.47,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406239777,8.1048082,122.52,122.47,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406240378,5.38460421,122.52,122.47,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406241481,8.1048082,122.54,122.48,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406242583,121.728,122.57,122.5,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406242584,8.1048082,122.56,122.5,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406242986,5.38460421,122.56,122.5,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406243688,8.1048082,122.56,122.5,5.15136537]
["bitfinex-derivatives","SOLF0:USTF0",1769406244889,5.38460421,122.56,122.51,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406245183,2.72020399,122.57,122.51,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406245687,7.93137805,122.58,122.51,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406246089,5.21117406,122.57,122.51,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406247887,7.92591778,122.57,122.51,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406249091,7.92591778,122.56,122.51,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406253992,2.71474372,122.53,122.49,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406254196,7.92591778,122.53,122.49,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406257002,2.71474372,122.54,122.49,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406257400,7.68018185,122.55,122.49,5.1138264]
["bitfinex-derivatives","SOLF0:USTF0",1769406263807,4.96543813,122.57,122.5,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406264002,7.68018185,122.57,122.51,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406264910,2.71474372,122.56,122.51,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406268709,2.71474372,122.55,122.51,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406269411,7.68018185,122.56,122.51,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406270512,4.96543813,122.56,122.51,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406270811,4.96543813,122.56,122.48,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769406271007,7.68018185,122.54,122.49,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406272014,7.68018185,122.53,122.47,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406273716,4.96543813,122.53,122.47,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406282708,7.68018185,122.53,122.47,4.90964173]
["bitfinex-derivatives","SOLF0:USTF0",1769406283111,4.88670872,122.51,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406283311,7.60145244,122.5,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406283620,4.88670872,122.5,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406286322,7.60145244,122.5,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406286713,2.71474372,122.49,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406287216,7.60145244,122.5,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406287422,4.88670872,122.5,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406294221,7.60145244,122.5,122.45,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406296033,4.88670872,122.52,122.46,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406296215,7.60145244,122.52,122.46,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406298127,7.60145244,122.52,122.46,12.52332499]
["bitfinex-derivatives","SOLF0:USTF0",1769406299230,7.60145244,122.52,122.47,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406300528,7.3543,122.55,122.47,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406300731,4.88670872,122.53,122.48,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406301429,7.60145244,122.53,122.48,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406301832,4.88670872,122.51,122.45,12.52392499]
["bitfinex-derivatives","SOLF0:USTF0",1769406302022,7.60145244,122.51,122.45,12.52392499]
["bitfinex-derivatives","SOLF0:USTF0",1769406302220,7.60145244,122.51,122.46,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406302735,4.88670872,122.51,122.46,5.16442499]
["bitfinex-derivatives","SOLF0:USTF0",1769406304337,4.64873895,122.5,122.44,7.47439297]
["bitfinex-derivatives","SOLF0:USTF0",1769406304539,4.64873895,122.5,122.44,4.75964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406305634,4.64873895,122.49,122.44,4.75964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406309140,7.36348267,122.49,122.44,4.75964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406309538,7.36736607,122.49,122.44,4.75964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406312538,4.64873895,122.47,122.42,330.59964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406312732,4.64873895,122.46,122.42,4.75964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406312938,4.64873895,122.46,122.41,322.14376465]
["bitfinex-derivatives","SOLF0:USTF0",1769406313446,7.36736607,122.46,122.41,322.14376465]
["bitfinex-derivatives","SOLF0:USTF0",1769406314644,7.36736607,122.45,122.41,322.14376465]
["bitfinex-derivatives","SOLF0:USTF0",1769406314840,4.64873895,122.43,122.38,330.69964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406315543,4.64873895,122.43,122.38,333.41827637]
["bitfinex-derivatives","SOLF0:USTF0",1769406316244,4.64873895,122.43,122.38,7.47827637]
["bitfinex-derivatives","SOLF0:USTF0",1769406316544,4.64873895,122.43,122.38,4.75964925]
["bitfinex-derivatives","SOLF0:USTF0",1769406316948,4.64873895,122.45,122.4,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406317147,4.35925074,122.42,122.37,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406317345,4.35925074,122.42,122.35,49.92138421]
["bitfinex-derivatives","SOLF0:USTF0",1769406317846,7.07787786,122.42,122.35,49.92138421]
["bitfinex-derivatives","SOLF0:USTF0",1769406318146,4.35925074,122.42,122.37,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406318346,4.35925074,122.42,122.37,7.3948774]
["bitfinex-derivatives","SOLF0:USTF0",1769406319334,4.35925074,122.42,122.37,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406320847,4.35925074,122.42,122.35,49.92138421]
["bitfinex-derivatives","SOLF0:USTF0",1769406321250,4.35925074,122.42,122.36,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406321953,7.07787786,122.41,122.36,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406322251,4.35925074,122.41,122.36,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406323547,4.35925074,122.41,122.35,42.52650681]
["bitfinex-derivatives","SOLF0:USTF0",1769406323738,4.35925074,122.41,122.35,47.20275709]
["bitfinex-derivatives","SOLF0:USTF0",1769406324251,4.35925074,122.41,122.35,54.56835709]
["bitfinex-derivatives","SOLF0:USTF0",1769406328054,4.35925074,122.39,122.35,42.52650681]
["bitfinex-derivatives","SOLF0:USTF0",1769406328355,114.4796,122.46,122.36,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406328356,4.35925074,122.42,122.36,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406328652,4.35925074,122.42,122.36,7.3948774]
["bitfinex-derivatives","SOLF0:USTF0",1769406328850,4.35925074,122.42,122.37,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406329663,7.07787786,122.42,122.37,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406330856,4.35925074,122.42,122.37,4.67625028]
["bitfinex-derivatives","SOLF0:USTF0",1769406334450,4.35925074,122.42,122.35,49.38635797]
["bitfinex-derivatives","SOLF0:USTF0",1769406334856,7.07787786,122.42,122.35,49.38635797]
["bitfinex-derivatives","SOLF0:USTF0",1769406335357,7.07787786,122.42,122.36,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406335561,4.14531143,122.41,122.36,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406336960,4.14531143,122.41,122.35,45.24513393]
["bitfinex-derivatives","SOLF0:USTF0",1769406337662,4.14531143,122.41,122.35,49.38635797]
["bitfinex-derivatives","SOLF0:USTF0",1769406343958,4.14531143,122.41,122.36,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406344159,2.71862712,122.42,122.36,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406345061,10.07942712,122.44,122.37,6.85985116]
["bitfinex-derivatives","SOLF0:USTF0",1769406345269,4.14531143,122.45,122.38,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406345566,4.14531143,122.45,122.39,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406345767,2.71862712,122.46,122.4,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406346971,4.14531143,122.47,122.42,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406347470,6.86393855,122.47,122.42,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406347664,4.14531143,122.47,122.42,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406350664,6.86393855,122.47,122.42,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406351372,4.14531143,122.47,122.42,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406354474,4.14531143,122.46,122.4,6.85985116]
["bitfinex-derivatives","SOLF0:USTF0",1769406354773,4.14531143,122.46,122.4,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406354975,6.86393855,122.45,122.4,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406356276,4.14531143,122.45,122.4,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406363772,2.71862712,122.46,122.4,4.14122404]
["bitfinex-derivatives","SOLF0:USTF0",1769406363981,4.04521362,122.47,122.41,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406364476,4.04521362,122.46,122.41,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406364675,6.76384074,122.46,122.41,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406367294,4.04521362,122.46,122.41,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406370896,6.76384074,122.46,122.41,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406371694,6.76538827,122.46,122.41,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406372897,6.76538827,122.45,122.39,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406373090,4.04521362,122.44,122.39,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406374299,2.72017465,122.45,122.39,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406375195,6.76538827,122.45,122.39,3.91081465]
["bitfinex-derivatives","SOLF0:USTF0",1769406380104,6.63899883,122.47,122.4,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406380291,3.91882418,122.46,122.4,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406380702,6.63899883,122.46,122.4,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406381905,13.99839883,122.46,122.4,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406383009,11.27822418,122.46,122.4,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406383197,13.99839883,122.46,122.4,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406385202,3.91882418,122.45,122.4,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406391314,3.91882418,122.47,122.41,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406391514,10.54857683,122.47,122.41,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406392310,3.91882418,122.47,122.41,4.15554241]
["bitfinex-derivatives","SOLF0:USTF0",1769406396817,3.80864906,122.49,122.43,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406397319,3.80864906,122.49,122.44,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406397612,221.37622341,122.5,122.44,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406398213,225.18487247,122.5,122.44,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406398604,3.80864906,122.5,122.44,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406402115,3.80864906,122.48,122.42,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406402316,3.80864906,122.48,122.42,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406405521,3.80864906,122.48,122.43,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406408025,3.80864906,122.48,122.43,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406408228,3.80864906,122.48,122.43,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406413625,3.80864906,122.5,122.44,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406413926,3.80864906,122.52,122.46,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406414728,3.80864906,122.52,122.47,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406415524,3.80864906,122.52,122.47,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406415828,192.14314906,122.54,122.48,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406416222,192.14314906,122.54,122.48,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406416820,11.16314906,122.54,122.48,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406417021,11.16314906,122.54,122.48,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406417224,11.16314906,122.54,122.48,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406417523,3.80864906,122.55,122.49,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406417728,3.80864906,122.55,122.5,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406418824,3.80864906,122.55,122.49,2.72017465]
["bitfinex-derivatives","SOLF0:USTF0",1769406419731,3.80864906,122.55,122.49,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406420431,3.80864906,122.55,122.5,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406420630,3.80864906,122.55,122.5,2.72017465]
["bitfinex-derivatives","SOLF0:USTF0",1769406420827,3.80864906,122.55,122.49,6.76591699]
["bitfinex-derivatives","SOLF0:USTF0",1769406421535,3.80864906,122.54,122.49,4.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769406425032,3.58001844,122.53,122.48,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406425933,6.30019309,122.53,122.48,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406426524,6.30019309,122.52,122.46,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406428326,2.72017465,122.53,122.46,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406429135,2.72017465,122.55,122.48,6.55746738]
["bitfinex-derivatives","SOLF0:USTF0",1769406429336,227.71940671,122.56,122.49,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406429939,6.30019309,122.54,122.49,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406430134,3.58001844,122.53,122.47,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406430440,6.30019309,122.52,122.47,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406431535,6.29759627,122.51,122.45,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406436744,2.71757783,122.49,122.45,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406438742,2.71757783,122.48,122.45,3.83729273]
["bitfinex-derivatives","SOLF0:USTF0",1769406439444,2.71757783,122.48,122.42,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769406439747,2.71757783,122.48,122.43,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406440652,6.34975624,122.49,122.44,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406440944,3.63217841,122.49,122.44,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406441744,6.34975624,122.49,122.44,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406442548,3.63217841,122.47,122.41,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406442744,2.71757783,122.46,122.41,10.96116268]
["bitfinex-derivatives","SOLF0:USTF0",1769406443349,6.34975624,122.47,122.42,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406443751,2.71757783,122.46,122.42,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406445854,6.34975624,122.47,122.42,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406448146,2.71757783,122.46,122.42,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406448651,2.71757783,122.45,122.4,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406452047,2.71757783,122.44,122.4,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406452248,2.71757783,122.45,122.4,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406452954,6.34975624,122.43,122.38,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406453158,2.71757783,122.42,122.38,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406453855,6.34975624,122.43,122.38,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406456258,2.71757783,122.42,122.38,3.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1769406457053,2.71757783,122.41,122.36,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406459059,2.71757783,122.4,122.36,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406459958,6.20643623,122.41,122.36,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406461153,3.4888584,122.41,122.36,11.01132073]
["bitfinex-derivatives","SOLF0:USTF0",1769406461351,2.71757783,122.42,122.37,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406461955,2.71757783,122.44,122.38,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406462354,2.71757783,122.42,122.38,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406462556,6.20643623,122.42,122.36,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406462759,6.20643623,122.42,122.36,11.01132073]
["bitfinex-derivatives","SOLF0:USTF0",1769406463160,3.4888584,122.42,122.36,13.72889856]
["bitfinex-derivatives","SOLF0:USTF0",1769406464660,3.4888584,122.42,122.37,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406465467,3.4888584,122.42,122.37,11.01092073]
["bitfinex-derivatives","SOLF0:USTF0",1769406465658,6.20643623,122.44,122.37,11.01092073]
["bitfinex-derivatives","SOLF0:USTF0",1769406466365,3.4888584,122.43,122.37,11.01092073]
["bitfinex-derivatives","SOLF0:USTF0",1769406467967,3.4888584,122.43,122.38,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406468468,3.4888584,122.45,122.39,6.36399856]
["bitfinex-derivatives","SOLF0:USTF0",1769406468869,3.4888584,122.45,122.39,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406469267,3.4888584,122.45,122.39,6.36399856]
["bitfinex-derivatives","SOLF0:USTF0",1769406469468,3.4888584,122.45,122.38,10.08147783]
["bitfinex-derivatives","SOLF0:USTF0",1769406469971,3.4888584,122.45,122.38,13.72789856]
["bitfinex-derivatives","SOLF0:USTF0",1769406474674,3.4888584,122.45,122.39,2.71757783]
["bitfinex-derivatives","SOLF0:USTF0",1769406480080,3.4888584,122.45,122.39,6.36399856]
["bitfinex-derivatives","SOLF0:USTF0",1769406480272,3.4888584,122.45,122.4,3.64642073]
["bitfinex-derivatives","SOLF0:USTF0",1769406480580,3.4888584,122.45,122.41,2.71757783]
["bitfinex-derivatives","SOLF0:USTF0",1769406481275,3.4888584,122.45,122.39,2.71757783]
["bitfinex-derivatives","SOLF0:USTF0",1769406488292,3.58803905,122.44,122.39,2.71757783]
["bitfinex-derivatives","SOLF0:USTF0",1769406491594,3.58803905,122.44,122.38,6.3670844]
["bitfinex-derivatives","SOLF0:USTF0",1769406492094,3.58803905,122.43,122.37,2.72066367]
["bitfinex-derivatives","SOLF0:USTF0",1769406492593,3.58803905,122.43,122.37,6.42942605]
["bitfinex-derivatives","SOLF0:USTF0",1769406493089,3.58803905,122.43,122.38,3.70876238]
["bitfinex-derivatives","SOLF0:USTF0",1769406495796,3.58803905,122.45,122.38,3.70876238]
["bitfinex-derivatives","SOLF0:USTF0",1769406497295,3.58803905,122.45,122.39,6.18622527]
["bitfinex-derivatives","SOLF0:USTF0",1769406498199,3.58803905,122.45,122.39,3.4655616]
["bitfinex-derivatives","SOLF0:USTF0",1769406505806,3.58803905,122.45,122.4,3.4655616]
["bitfinex-derivatives","SOLF0:USTF0",1769406506001,3.58803905,122.45,122.4,6.18622527]
["bitfinex-derivatives","SOLF0:USTF0",1769406516611,3.58803905,122.45,122.4,3.4655616]
["bitfinex-derivatives","SOLF0:USTF0",1769406520617,3.58803905,122.45,122.39,3.34508942]
["bitfinex-derivatives","SOLF0:USTF0",1769406520618,3.4006014,122.44,122.39,3.34508942]
["bitfinex-derivatives","SOLF0:USTF0",1769406552742,10.08016367,122.46,122.39,3.34508942]
["bitfinex-derivatives","SOLF0:USTF0",1769406552939,13.59533001,122.46,122.39,3.34508942]
["bitfinex-derivatives","SOLF0:USTF0",1769406553647,13.5949486,122.46,122.39,3.34508942]
["bitfinex-derivatives","SOLF0:USTF0",1769406553838,3.51516634,122.45,122.39,3.34508942]
["bitfinex-derivatives","SOLF0:USTF0",1769406584089,3.51516634,122.45,122.4,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406585390,6.23463148,122.49,122.42,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406585687,6.23463148,122.49,122.43,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406585688,6.59870261,122.48,122.43,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406586683,3.51434922,122.49,122.43,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406587088,10.11027201,122.49,122.43,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406589087,3.51434922,122.48,122.42,2.72028226]
["bitfinex-derivatives","SOLF0:USTF0",1769406589293,3.51434922,122.48,122.38,359.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769406589294,3.51434922,122.45,122.39,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406590495,6.23463148,122.45,122.39,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406597508,6.23463148,122.45,122.39,10.89558596]
["bitfinex-derivatives","SOLF0:USTF0",1769406597703,3.51434922,122.45,122.4,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406600914,3.51434922,122.46,122.4,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406601208,3.51434922,122.46,122.41,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406602108,6.23463148,122.46,122.41,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406602812,3.51434922,122.45,122.41,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406603013,3.51434922,122.44,122.39,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406603404,2.72028226,122.45,122.39,3.53228596]
["bitfinex-derivatives","SOLF0:USTF0",1769406603612,2.72028226,122.46,122.4,3.32307835]
["bitfinex-derivatives","SOLF0:USTF0",1769406604417,2.72028226,122.46,122.41,3.32307835]
["bitfinex-derivatives","SOLF0:USTF0",1769406605613,6.24794076,122.47,122.41,3.32307835]
["bitfinex-derivatives","SOLF0:USTF0",1769406607213,3.5276585,122.47,122.42,3.32307835]
["bitfinex-derivatives","SOLF0:USTF0",1769406607708,3.5276585,122.47,122.42,6.04336061]
["bitfinex-derivatives","SOLF0:USTF0",1769406608914,3.5276585,122.49,122.44,3.32307835]
["bitfinex-derivatives","SOLF0:USTF0",1769406611418,3.5276585,122.49,122.44,6.04336061]
["bitfinex-derivatives","SOLF0:USTF0",1769406611816,217.7234107,122.51,122.46,6.04336061]
["bitfinex-derivatives","SOLF0:USTF0",1769406612017,3.5276585,122.51,122.46,6.04336061]
["bitfinex-derivatives","SOLF0:USTF0",1769406613423,3.5276585,122.51,122.46,3.32307835]
["bitfinex-derivatives","SOLF0:USTF0",1769406613625,3.5276585,122.51,122.46,6.04025249]
["bitfinex-derivatives","SOLF0:USTF0",1769406617729,3.5276585,122.51,122.46,13.39925249]
["bitfinex-derivatives","SOLF0:USTF0",1769406617915,3.51440065,122.53,122.47,6.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1769406621818,3.51440065,122.53,122.48,6.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1769406622328,3.51440065,122.53,122.49,6.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1769406622530,3.51440065,122.53,122.49,3.49098672]
["bitfinex-derivatives","SOLF0:USTF0",1769406623222,6.23157479,122.55,122.49,3.49098672]
["bitfinex-derivatives","SOLF0:USTF0",1769406623428,3.51440065,122.55,122.5,3.49098672]
["bitfinex-derivatives","SOLF0:USTF0",1769406634934,3.51440065,122.55,122.48,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406635236,3.44273685,122.52,122.48,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406641147,6.15991099,122.52,122.46,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406641550,6.15991099,122.51,122.46,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406643450,3.44273685,122.5,122.44,10.92658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406643641,6.15991099,122.49,122.44,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406644246,6.15991099,122.48,122.42,10.92788462]
["bitfinex-derivatives","SOLF0:USTF0",1769406644442,6.15991099,122.47,122.42,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406645551,6.15991099,122.45,122.4,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406646754,3.44273685,122.45,122.4,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406648252,2.71717414,122.46,122.4,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406648559,6.15991099,122.46,122.4,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406649757,2.71717414,122.46,122.41,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406650057,6.15991099,122.47,122.41,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406650659,2.71717414,122.46,122.41,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406650858,6.15991099,122.47,122.41,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406651554,3.44273685,122.47,122.42,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406651951,6.15991099,122.49,122.43,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406652954,3.44273685,122.49,122.44,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406653661,6.15991099,122.51,122.45,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406657362,6.15991099,122.51,122.45,10.92618462]
["bitfinex-derivatives","SOLF0:USTF0",1769406658363,6.15991099,122.51,122.46,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406658570,3.44273685,122.51,122.46,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406659071,6.15991099,122.53,122.47,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406659463,3.44273685,122.51,122.45,6.28375876]
["bitfinex-derivatives","SOLF0:USTF0",1769406659664,3.44273685,122.51,122.45,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406660070,6.15991099,122.51,122.45,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406660870,6.15991099,122.51,122.45,10.92608462]
["bitfinex-derivatives","SOLF0:USTF0",1769406661070,6.15991099,122.51,122.46,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406661471,3.44273685,122.5,122.44,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406661672,6.15991099,122.5,122.44,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406664275,6.13149392,122.49,122.44,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406666073,2.71717414,122.48,122.44,3.56658462]
["bitfinex-derivatives","SOLF0:USTF0",1769406666280,6.13149392,122.48,122.43,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769406668483,3.41431978,122.48,122.43,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769406669173,3.41431978,122.47,122.42,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406669971,3.41431978,122.45,122.4,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406670176,6.13149392,122.47,122.41,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406673581,2.71717414,122.48,122.41,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406673781,6.13149392,122.48,122.41,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406673979,6.13149392,122.48,122.42,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406674180,3.41431978,122.48,122.42,6.18951416]
["bitfinex-derivatives","SOLF0:USTF0",1769406674883,3.41431978,122.48,122.42,13.55091416]
["bitfinex-derivatives","SOLF0:USTF0",1769406675083,3.41431978,122.48,122.43,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406678083,6.13320483,122.48,122.43,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406680980,3.41431978,122.48,122.43,3.47234002]
["bitfinex-derivatives","SOLF0:USTF0",1769406683573,3.41431978,122.48,122.43,10.83314002]
["bitfinex-derivatives","SOLF0:USTF0",1769406683785,3.5641283,122.5,122.44,6.08799233]
["bitfinex-derivatives","SOLF0:USTF0",1769406683983,2.71888505,122.53,122.46,3.36910728]
["bitfinex-derivatives","SOLF0:USTF0",1769406684982,2.71888505,122.53,122.46,10.72800728]
["bitfinex-derivatives","SOLF0:USTF0",1769406685186,2.71888505,122.53,122.46,13.44689233]
["bitfinex-derivatives","SOLF0:USTF0",1769406685987,3.84789605,122.53,122.46,13.44689233]
["bitfinex-derivatives","SOLF0:USTF0",1769406689586,3.84789605,122.53,122.47,3.36910728]
["bitfinex-derivatives","SOLF0:USTF0",1769406694792,1.12710087,122.52,122.47,3.36910728]
["bitfinex-derivatives","SOLF0:USTF0",1769406697693,1.12710087,122.52,122.45,13.5121387]
["bitfinex-derivatives","SOLF0:USTF0",1769406697995,1.12710087,122.52,122.46,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406708507,187.33696055,122.54,122.47,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406709406,3.84216055,122.54,122.48,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406709707,1.1232755,122.54,122.49,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406714711,2.71888505,122.55,122.49,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406719714,3.83956014,122.55,122.49,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406720714,1.12045466,122.53,122.47,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406721012,2.71888505,122.54,122.47,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406722010,3.83890643,122.54,122.48,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406722215,2.71888505,122.53,122.48,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406724714,3.83860389,122.53,122.48,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406729618,2.71888505,122.52,122.48,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406730321,3.83860389,122.53,122.48,3.43375365]
["bitfinex-derivatives","SOLF0:USTF0",1769406734613,1.11776524,122.52,122.46,3.26269762]
["bitfinex-derivatives","SOLF0:USTF0",1769406735211,1.11758201,122.5,122.44,3.26269762]
["bitfinex-derivatives","SOLF0:USTF0",1769406735721,3.83585255,122.5,122.44,3.26269762]
["bitfinex-derivatives","SOLF0:USTF0",1769406736618,1.11740088,122.52,122.45,3.26269762]
["bitfinex-derivatives","SOLF0:USTF0",1769406736818,3.83567142,122.52,122.45,3.26269762]
["bitfinex-derivatives","SOLF0:USTF0",1769406737523,3.83567142,122.52,122.47,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406741337,2.71827054,122.52,122.48,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406741928,3.83515606,122.54,122.48,10.8339815]
["bitfinex-derivatives","SOLF0:USTF0",1769406742133,3.83515606,122.54,122.49,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406742529,1.11688552,122.54,122.49,10.8333815]
["bitfinex-derivatives","SOLF0:USTF0",1769406742931,2.71827054,122.55,122.5,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406743526,3.83498899,122.56,122.5,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406746138,3.83498899,122.56,122.5,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769406746139,1.11671845,122.56,122.5,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769406746345,221.12211057,122.58,122.52,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406746844,221.12211057,122.58,122.52,10.8315815]
["bitfinex-derivatives","SOLF0:USTF0",1769406747045,218.40384003,122.58,122.52,10.8315815]
["bitfinex-derivatives","SOLF0:USTF0",1769406748138,218.40384003,122.58,122.53,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406749242,2.71827054,122.59,122.53,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406749438,3.83387202,122.6,122.53,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406750052,3.83387202,122.6,122.53,10.8309815]
["bitfinex-derivatives","SOLF0:USTF0",1769406750846,3.83387202,122.6,122.53,13.54925204]
["bitfinex-derivatives","SOLF0:USTF0",1769406752646,3.83387202,122.6,122.54,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406752948,1.11560148,122.6,122.54,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406753248,3.83387202,122.6,122.54,3.4761815]
["bitfinex-derivatives","SOLF0:USTF0",1769406753844,3.83387202,122.6,122.54,10.8304815]
["bitfinex-derivatives","SOLF0:USTF0",1769406754044,2.71827054,122.59,122.54,10.8304815]
["bitfinex-derivatives","SOLF0:USTF0",1769406755454,3.82817798,122.57,122.52,10.70978335]
["bitfinex-derivatives","SOLF0:USTF0",1769406756152,1.10990744,122.57,122.52,10.70978335]
["bitfinex-derivatives","SOLF0:USTF0",1769406756349,2.71827054,122.58,122.52,10.70978335]
["bitfinex-derivatives","SOLF0:USTF0",1769406756549,2.71827054,122.58,122.53,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406758857,1.10949107,122.56,122.51,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406759062,3.82776161,122.56,122.51,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406760061,2.71827054,122.57,122.51,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406760865,2.71827054,122.57,122.52,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406763060,2.71827054,122.56,122.52,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406763258,2.71827054,122.55,122.52,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406764757,2.71827054,122.57,122.52,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406765163,2.71827054,122.55,122.52,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406765866,1.10857386,122.57,122.52,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406766168,2.71827054,122.55,122.52,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406767766,1.10857386,122.57,122.5,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406767767,2.71827054,122.54,122.5,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406768268,3.82647345,122.54,122.48,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406768765,2.71827054,122.53,122.48,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406769669,2.71827054,122.52,122.47,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406770360,1.10796266,122.57,122.48,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406770560,3.8262332,122.56,122.49,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406770756,2.71827054,122.55,122.49,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406771461,1.10796266,122.56,122.49,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406771670,2.71827054,122.55,122.49,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406772070,3.82599844,122.55,122.49,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406777773,2.71827054,122.55,122.49,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406779575,2.71827054,122.55,122.5,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406779876,1.1070553,122.56,122.5,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406780675,3.82532584,122.56,122.5,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406781577,2.71827054,122.56,122.5,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406781872,2.71827054,122.56,122.51,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406782078,1.10673608,122.58,122.51,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406782079,3.82500662,122.58,122.51,3.35458335]
["bitfinex-derivatives","SOLF0:USTF0",1769406784879,3.82500662,122.58,122.52,3.58883062]
["bitfinex-derivatives","SOLF0:USTF0",1769406785881,2.71827054,122.57,122.52,3.58883062]
["bitfinex-derivatives","SOLF0:USTF0",1769406787780,1.10673608,122.58,122.52,3.58883062]
["bitfinex-derivatives","SOLF0:USTF0",1769406788082,3.82500662,122.58,122.52,3.58883062]
["bitfinex-derivatives","SOLF0:USTF0",1769406790674,1.10673608,122.58,122.52,3.58883062]
["bitfinex-derivatives","SOLF0:USTF0",1769406792678,3.82500662,122.58,122.53,3.58883062]
["bitfinex-derivatives","SOLF0:USTF0",1769406795085,1.10673608,122.58,122.53,3.58883062]
["bitfinex-derivatives","SOLF0:USTF0",1769406800387,1.10673608,122.58,122.54,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406802382,114.2995,122.66,122.54,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406802586,175.0,122.72,122.54,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406802587,1.10980076,122.65,122.59,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406802887,1.10980076,122.65,122.6,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406805278,2.71449655,122.67,122.6,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406805478,3.82406074,122.68,122.61,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406805678,1.10956419,122.68,122.62,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406806279,1.10956419,122.68,122.63,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406811686,3.82406074,122.68,122.63,3.27958316]
["bitfinex-derivatives","SOLF0:USTF0",1769406814185,1.10463842,122.67,122.61,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406814489,2.71449655,122.64,122.59,10.77685968]
["bitfinex-derivatives","SOLF0:USTF0",1769406814991,1.10463842,122.65,122.59,10.77685968]
["bitfinex-derivatives","SOLF0:USTF0",1769406815491,1.10463842,122.65,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406815695,114.2575,122.7,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406815696,1.10456981,122.66,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406815887,3.81906636,122.66,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406816082,1.10456981,122.66,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406817797,3.81906636,122.66,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406819095,1.10430319,122.65,122.59,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406820692,3.81879974,122.65,122.59,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406820898,3.81879974,122.65,122.55,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406820899,1.10423843,122.6,122.55,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406821090,2.71449655,122.59,122.53,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406821287,2.71449655,122.61,122.54,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406824197,2.71449655,122.63,122.55,6.14035623]
["bitfinex-derivatives","SOLF0:USTF0",1769406824500,2.71449655,122.63,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406827001,1.10398677,122.64,122.58,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406827294,2.71449655,122.65,122.58,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406828203,3.81824302,122.65,122.58,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406829203,3.81818466,122.67,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406829398,1.10368811,122.66,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406830700,2.71449655,122.65,122.6,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406831599,3.81806994,122.64,122.58,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406831804,3.81806994,122.62,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406832006,2.71449655,122.6,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406832311,2.71449655,122.6,122.54,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406832700,2.71449655,122.6,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406834208,2.71449655,122.61,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406835703,2.71449655,122.6,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406836711,2.71449655,122.61,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406842119,2.71449655,122.6,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406842420,2.71449655,122.59,122.56,3.42585968]
["bitfinex-derivatives","SOLF0:USTF0",1769406844223,2.71449655,122.59,122.54,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406844812,2.71449655,122.58,122.54,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406845212,2.71449655,122.59,122.54,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406846214,2.71449655,122.58,122.54,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406846420,2.71449655,122.58,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406846722,2.71449655,122.57,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406848120,2.71449655,122.56,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406850731,1.10717511,122.58,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406851030,2.71449655,122.57,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406857434,2.71449655,122.58,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406857634,2.71470525,122.58,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406860330,2.71470525,122.57,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406862235,2.71470525,122.58,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406867745,11.16828083,122.59,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406868045,1.10158812,122.58,122.52,3.44798949]
["bitfinex-derivatives","SOLF0:USTF0",1769406868944,1.10155178,122.56,122.5,640.89117475]
["bitfinex-derivatives","SOLF0:USTF0",1769406869140,1.10155178,122.56,122.51,3.57252942]
["bitfinex-derivatives","SOLF0:USTF0",1769406876344,8.45363053,122.6,122.53,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406876545,11.16833578,122.6,122.54,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406883356,1.10221153,122.59,122.52,13.59957274]
["bitfinex-derivatives","SOLF0:USTF0",1769406883557,1.10221153,122.58,122.52,6.24417274]
["bitfinex-derivatives","SOLF0:USTF0",1769406884356,1.10221153,122.58,122.53,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406887954,1.10221153,122.58,122.51,10.07070525]
["bitfinex-derivatives","SOLF0:USTF0",1769406888159,1.10206559,122.57,122.51,10.88546749]
["bitfinex-derivatives","SOLF0:USTF0",1769406889147,2.71470525,122.58,122.52,6.24417274]
["bitfinex-derivatives","SOLF0:USTF0",1769406889352,2.71470525,122.58,122.53,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406891355,3.81668724,122.58,122.53,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406894661,1.10190124,122.57,122.51,10.88546749]
["bitfinex-derivatives","SOLF0:USTF0",1769406894860,3.81660649,122.56,122.51,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406902871,1.10190124,122.56,122.51,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406903068,1.10167511,122.55,122.49,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406909376,3.81638036,122.55,122.49,3.52946749]
["bitfinex-derivatives","SOLF0:USTF0",1769406911479,7.3536,122.56,122.5,3.32499461]
["bitfinex-derivatives","SOLF0:USTF0",1769406911677,8.45578178,122.56,122.5,3.32499461]
["bitfinex-derivatives","SOLF0:USTF0",1769406913480,11.17048703,122.56,122.5,3.32499461]
["bitfinex-derivatives","SOLF0:USTF0",1769406914277,3.81682367,122.53,122.47,3.32499461]
["bitfinex-derivatives","SOLF0:USTF0",1769406916680,182.57507738,122.57,122.49,3.32499461]
["bitfinex-derivatives","SOLF0:USTF0",1769406916876,4.18828438,122.56,122.49,3.32499461]
["bitfinex-derivatives","SOLF0:USTF0",1769406917779,1.47357913,122.56,122.5,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406917978,1.47357913,122.56,122.51,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406919081,4.18822219,122.58,122.51,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406919282,4.18822219,122.58,122.52,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406919689,4.18835747,122.58,122.52,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406921779,2.71484053,122.59,122.53,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406921983,1.47347667,122.59,122.53,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406922783,4.1883172,122.59,122.53,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406924688,1.47347667,122.59,122.54,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406927988,4.18820182,122.58,122.52,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406928895,2.71484053,122.57,122.52,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406930193,4.18814705,122.57,122.51,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769406930392,4.18814705,122.56,122.51,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769406931399,2.71484053,122.55,122.51,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406931792,1.47330652,122.56,122.51,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406934300,2.71484053,122.57,122.51,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406934597,3.81660604,122.58,122.51,3.73053369]
["bitfinex-derivatives","SOLF0:USTF0",1769406935595,3.81660604,122.58,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406939399,2.71484053,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406939593,3.81652783,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406944101,1.1016873,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406947207,3.81652783,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406974522,1.1016873,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406981436,3.81652783,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406981633,2.71533757,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406983845,3.81273547,122.57,122.52,3.65318782]
["bitfinex-derivatives","SOLF0:USTF0",1769406984237,1.09738903,122.56,122.5,10.60438399]
["bitfinex-derivatives","SOLF0:USTF0",1769406984442,1.09738903,122.56,122.5,3.24768399]
["bitfinex-derivatives","SOLF0:USTF0",1769406985046,2.71533757,122.57,122.5,3.24768399]
["bitfinex-derivatives","SOLF0:USTF0",1769406988745,3.8126921,122.57,122.5,3.24768399]
["bitfinex-derivatives","SOLF0:USTF0",1769406989837,2.71533757,122.57,122.51,3.24768399]
["bitfinex-derivatives","SOLF0:USTF0",1769406992551,2.71533757,122.57,122.51,10.60378399]
["bitfinex-derivatives","SOLF0:USTF0",1769406992848,2.71533757,122.57,122.52,3.24768399]
["bitfinex-derivatives","SOLF0:USTF0",1769406993649,2.71533757,122.57,122.53,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769406993850,1.09734616,122.58,122.53,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407000861,2.71533757,122.57,122.53,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407001247,1.09958366,122.56,122.51,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407008369,3.81487302,122.55,122.48,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407011664,3.81485352,122.53,122.48,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407012562,2.71533757,122.51,122.45,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407018477,3.81481056,122.51,122.45,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407019174,2.71533757,122.5,122.45,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407021681,3.81479319,122.5,122.45,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407022079,1.09944996,122.49,122.43,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407022779,2.71533757,122.48,122.43,3.41348185]
["bitfinex-derivatives","SOLF0:USTF0",1769407025180,3.8172794,122.51,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407025576,3.8172794,122.51,122.45,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407027879,1.10194183,122.51,122.45,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407028079,11.17316337,122.52,122.45,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407028378,2.71533757,122.53,122.47,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407029083,3.81725815,122.53,122.47,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407029885,1.10191542,122.51,122.45,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407030177,3.81725299,122.51,122.45,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407031987,1.10190528,122.5,122.45,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407032584,2.71533757,122.51,122.45,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407032978,3.81723786,122.52,122.46,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407033182,2.71533757,122.51,122.46,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407034879,3.81722807,122.51,122.46,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407035786,11.17362807,122.51,122.46,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407035979,2.71533757,122.5,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407036886,3.81721849,122.5,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407038284,1.10159433,122.49,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407041489,2.71533757,122.49,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407041797,2.71845944,122.5,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407042297,3.82003591,122.5,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407042996,2.71845944,122.49,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407043493,3.82003157,122.49,122.44,3.45991289]
["bitfinex-derivatives","SOLF0:USTF0",1769407045497,1.1015636,122.48,122.42,3.42625317]
["bitfinex-derivatives","SOLF0:USTF0",1769407047792,3.82002304,122.48,122.42,3.42625317]
["bitfinex-derivatives","SOLF0:USTF0",1769407054304,1.10434508,122.47,122.42,3.42625317]
["bitfinex-derivatives","SOLF0:USTF0",1769407054803,2.71845944,122.48,122.42,3.42625317]
["bitfinex-derivatives","SOLF0:USTF0",1769407057096,2.71845944,122.48,122.43,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407060106,10.07535944,122.5,122.43,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407060303,3.82278274,122.51,122.44,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407061703,3.82278274,122.51,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407061909,2.71845944,122.51,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407062110,179.99445944,122.52,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407062311,181.09877581,122.52,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407063906,1.10431297,122.51,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407064112,3.82277241,122.51,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407065713,2.71845944,122.5,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407073618,3.82277241,122.51,122.45,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407078022,1.10431297,122.51,122.46,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407079125,172.63845944,122.52,122.46,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407079519,173.74272294,122.52,122.46,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407080126,3.82272294,122.52,122.46,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407081925,1.10425793,122.51,122.46,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407084624,3.82271737,122.51,122.46,3.38692929]
["bitfinex-derivatives","SOLF0:USTF0",1769407096740,3.82058708,122.47,122.41,3.23069937]
["bitfinex-derivatives","SOLF0:USTF0",1769407096936,2.71845944,122.45,122.41,3.23069937]
["bitfinex-derivatives","SOLF0:USTF0",1769407099845,2.71845944,122.46,122.41,3.23069937]
["bitfinex-derivatives","SOLF0:USTF0",1769407101538,2.72005474,122.46,122.41,3.23069937]
["bitfinex-derivatives","SOLF0:USTF0",1769407103649,2.72005474,122.45,122.41,3.23069937]
["bitfinex-derivatives","SOLF0:USTF0",1769407106347,1.10354693,122.44,122.39,3.25268276]
["bitfinex-derivatives","SOLF0:USTF0",1769407106651,2.72005474,122.43,122.39,3.25268276]
["bitfinex-derivatives","SOLF0:USTF0",1769407108353,3.82360167,122.44,122.39,3.25268276]
["bitfinex-derivatives","SOLF0:USTF0",1769407111955,1.10354693,122.44,122.39,3.25268276]
["bitfinex-derivatives","SOLF0:USTF0",1769407117560,3.82360167,122.44,122.39,3.25268276]
["bitfinex-derivatives","SOLF0:USTF0",1769407119563,1.10354693,122.44,122.39,3.25268276]
["bitfinex-derivatives","SOLF0:USTF0",1769407135373,3.82360167,122.44,122.39,3.25268276]
["bitfinex-derivatives","SOLF0:USTF0",1769407136765,2.72005474,122.42,122.37,3.55572367]
["bitfinex-derivatives","SOLF0:USTF0",1769407141278,1.10580138,122.45,122.38,3.55572367]
["bitfinex-derivatives","SOLF0:USTF0",1769407141477,3.82585612,122.45,122.38,3.55572367]
["bitfinex-derivatives","SOLF0:USTF0",1769407144280,2.72005474,122.45,122.38,3.55572367]
["bitfinex-derivatives","SOLF0:USTF0",1769407144684,3.82809044,122.45,122.38,3.55572367]
["bitfinex-derivatives","SOLF0:USTF0",1769407146179,2.72005474,122.45,122.39,3.56562346]
["bitfinex-derivatives","SOLF0:USTF0",1769407146775,220.9890979,122.46,122.39,6.2856782]
["bitfinex-derivatives","SOLF0:USTF0",1769407147083,220.9890979,122.46,122.4,3.56562346]
["bitfinex-derivatives","SOLF0:USTF0",1769407148881,220.9890979,122.46,122.4,10.92812346]
["bitfinex-derivatives","SOLF0:USTF0",1769407149080,220.9890979,122.46,122.41,3.56562346]
["bitfinex-derivatives","SOLF0:USTF0",1769407151486,3.82808796,122.47,122.41,3.56562346]
["bitfinex-derivatives","SOLF0:USTF0",1769407157691,2.72005474,122.46,122.41,3.56562346]
["bitfinex-derivatives","SOLF0:USTF0",1769407158188,3.82808796,122.47,122.41,3.56562346]
["bitfinex-derivatives","SOLF0:USTF0",1769407158493,2.72005474,122.47,122.42,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407158789,3.82501903,122.49,122.42,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407159890,3.82501798,122.48,122.43,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407160892,3.82501695,122.5,122.44,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407163596,3.82331037,122.5,122.44,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407169699,1.1049534,122.48,122.44,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407171608,3.82330156,122.48,122.44,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407175609,1.1049534,122.48,122.44,3.35705242]
["bitfinex-derivatives","SOLF0:USTF0",1769407181116,1.1049534,122.48,122.42,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407181322,1.1049534,122.48,122.4,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1769407181323,1.10140463,122.46,122.41,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407184613,1.10140228,122.49,122.42,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407184924,3.81975044,122.49,122.42,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407186228,3.81975044,122.49,122.39,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407186229,2.71834816,122.44,122.39,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407186522,3.81974891,122.46,122.39,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407186918,3.81974891,122.46,122.4,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407194324,2.71834816,122.45,122.4,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407196628,2.71834816,122.47,122.41,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407196830,1.10139363,122.48,122.41,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407196831,3.81974179,122.48,122.41,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407197432,1.10139296,122.47,122.41,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407200132,3.81974112,122.47,122.41,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407200329,1.10139296,122.47,122.41,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407200526,7.3578,122.49,122.42,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407200527,11.17753916,122.49,122.42,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407201634,11.17633853,122.51,122.44,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407201929,3.81973853,122.51,122.44,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407202328,1.10139037,122.51,122.45,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407202536,2.71834816,122.52,122.46,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407202722,11.1750379,122.53,122.46,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407202923,1.10138974,122.53,122.47,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407203228,11.1738379,122.55,122.48,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407203429,2.71834816,122.54,122.48,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407203724,3.81665319,122.54,122.48,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407204134,3.81665258,122.53,122.48,3.5878259]
["bitfinex-derivatives","SOLF0:USTF0",1769407204435,2.71834816,122.51,122.46,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407206132,11.17245258,122.52,122.46,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407206330,11.17245258,122.52,122.44,10.07844816]
["bitfinex-derivatives","SOLF0:USTF0",1769407206331,3.81665139,122.5,122.44,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407206526,3.81665139,122.49,122.44,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407207735,2.71834816,122.48,122.44,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407207934,1.09830323,122.49,122.44,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407207935,2.71834816,122.47,122.44,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407208740,2.71834816,122.48,122.44,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407210540,3.81664907,122.48,122.42,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407210737,2.71834816,122.47,122.42,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407214647,3.81664687,122.47,122.42,3.46884501]
["bitfinex-derivatives","SOLF0:USTF0",1769407223657,2.71834816,122.44,122.4,3.48958794]
["bitfinex-derivatives","SOLF0:USTF0",1769407225551,2.7212972,122.43,122.4,3.48958794]
["bitfinex-derivatives","SOLF0:USTF0",1769407229964,2.7212972,122.43,122.38,3.48958794]
["bitfinex-derivatives","SOLF0:USTF0",1769407231364,2.7212972,122.41,122.38,3.48958794]
["bitfinex-derivatives","SOLF0:USTF0",1769407235861,2.7212972,122.42,122.38,3.48958794]
["bitfinex-derivatives","SOLF0:USTF0",1769407236865,1.10162286,122.41,122.36,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407237067,3.82292006,122.41,122.36,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407241274,1.10162286,122.41,122.36,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407242773,3.82292006,122.41,122.36,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407243369,2.7212972,122.41,122.36,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407245073,2.7212972,122.42,122.36,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407248874,2.7212972,122.42,122.35,52.61320401]
["bitfinex-derivatives","SOLF0:USTF0",1769407248875,2.7212972,122.45,122.39,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407249078,2.7212972,122.44,122.39,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407249978,1.10161828,122.45,122.39,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407250276,3.82291548,122.45,122.39,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407250476,1.10161828,122.45,122.39,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407252578,1.10161828,122.45,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407255481,3.82291548,122.45,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407262581,1.10161828,122.45,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407263884,10.0806972,122.46,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407264085,7.3594,122.46,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407265693,11.18454303,122.46,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407265881,3.82514303,122.45,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407268781,1.10384583,122.45,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407269184,10.0806972,122.46,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407270283,11.18454163,122.46,122.4,3.3759644]
["bitfinex-derivatives","SOLF0:USTF0",1769407274285,3.82514056,122.48,122.41,2.7212972]
["bitfinex-derivatives","SOLF0:USTF0",1769407274491,1.10384336,122.48,122.42,3.3514045]
["bitfinex-derivatives","SOLF0:USTF0",1769407277885,1.10384336,122.48,122.42,6.0727017]
["bitfinex-derivatives","SOLF0:USTF0",1769407278092,1.10384336,122.48,122.43,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407280697,3.82514056,122.48,122.43,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407284101,1.10384336,122.48,122.43,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407285099,10.0788972,122.49,122.43,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407285600,11.17987271,122.49,122.43,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407287608,11.17729099,122.49,122.43,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407289210,1.10097462,122.48,122.43,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407289402,3.8196901,122.47,122.41,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407293107,11.1783901,122.47,122.41,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407294003,1.10368002,122.46,122.41,3.50976756]
["bitfinex-derivatives","SOLF0:USTF0",1769407295010,1.10367981,122.46,122.38,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407295208,114.4533,122.49,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407295209,3.82239509,122.45,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407297906,3.8223947,122.47,122.41,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407298107,114.4533,122.49,122.41,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407298108,2.71871548,122.45,122.41,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407299508,3.82239431,122.45,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407300105,11.18229431,122.45,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407308115,2.71871548,122.44,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407310122,11.18229431,122.45,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407315832,2.71871548,122.44,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407316334,2.71871548,122.43,122.39,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407316542,2.71871548,122.42,122.37,10.83088003]
["bitfinex-derivatives","SOLF0:USTF0",1769407317736,2.71871548,122.42,122.38,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407321033,3.82239137,122.43,122.38,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407321734,2.71871548,122.44,122.38,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407322640,3.82239046,122.44,122.38,3.46668003]
["bitfinex-derivatives","SOLF0:USTF0",1769407325637,1.1015985,122.42,122.35,376.01190681]
["bitfinex-derivatives","SOLF0:USTF0",1769407325840,3.82031398,122.41,122.36,3.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1769407328044,2.71871548,122.39,122.35,42.52650681]
["bitfinex-derivatives","SOLF0:USTF0",1769407328244,2.71871548,122.38,122.35,24.98050681]
["bitfinex-derivatives","SOLF0:USTF0",1769407331247,2.71871548,122.37,122.34,3.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1769407334849,2.71871548,122.38,122.34,3.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1769407336152,3.36854882,122.39,122.34,3.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1769407336352,2.71871548,122.38,122.34,3.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1769407337150,2.71871548,122.37,122.34,3.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1769407337448,3.40658045,122.34,122.27,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407337750,2.71871548,122.33,122.27,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407338350,2.71871548,122.33,122.28,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407338946,2.71871548,122.32,122.28,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407339652,2.71871548,122.33,122.28,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407340646,2.71871548,122.34,122.28,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407340855,3.40658045,122.38,122.3,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407341049,2.71871548,122.37,122.3,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407341753,2.71871548,122.36,122.3,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407343353,3.40658045,122.38,122.29,10.08791548]
["bitfinex-derivatives","SOLF0:USTF0",1769407343354,2.71871548,122.34,122.29,10.8118512]
["bitfinex-derivatives","SOLF0:USTF0",1769407343843,6.12529593,122.35,122.29,10.8118512]
["bitfinex-derivatives","SOLF0:USTF0",1769407344050,3.40658045,122.35,122.3,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407345455,2.71871548,122.36,122.3,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407347647,2.72448543,122.36,122.3,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407347851,2.72448543,122.36,122.31,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407348052,3.40658045,122.37,122.32,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407349654,2.72448543,122.38,122.32,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407353757,6.22824965,122.38,122.32,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407363763,3.50376422,122.38,122.32,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407364763,6.22824965,122.38,122.32,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407365464,3.50376422,122.38,122.32,3.4426512]
["bitfinex-derivatives","SOLF0:USTF0",1769407367668,3.50376422,122.37,122.31,10.09248543]
["bitfinex-derivatives","SOLF0:USTF0",1769407368062,3.50376422,122.37,122.31,13.36486701]
["bitfinex-derivatives","SOLF0:USTF0",1769407368265,3.50376422,122.37,122.32,3.27238158]
["bitfinex-derivatives","SOLF0:USTF0",1769407372165,3.50376422,122.37,122.3,5.99686701]
["bitfinex-derivatives","SOLF0:USTF0",1769407372363,3.50376422,122.36,122.3,5.99686701]
["bitfinex-derivatives","SOLF0:USTF0",1769407378576,3.50376422,122.36,122.3,3.27238158]
["bitfinex-derivatives","SOLF0:USTF0",1769407379171,3.50376422,122.35,122.3,3.27238158]
["bitfinex-derivatives","SOLF0:USTF0",1769407380373,3.50376422,122.35,122.28,5.99686701]
["bitfinex-derivatives","SOLF0:USTF0",1769407380374,3.50376422,122.34,122.28,5.99686701]
["bitfinex-derivatives","SOLF0:USTF0",1769407380576,6.22824965,122.34,122.28,3.27238158]
["bitfinex-derivatives","SOLF0:USTF0",1769407380970,3.50376422,122.33,122.28,3.27238158]
["bitfinex-derivatives","SOLF0:USTF0",1769407381569,3.50376422,122.33,122.28,5.99686701]
["bitfinex-derivatives","SOLF0:USTF0",1769407384768,3.50376422,122.33,122.28,3.27238158]
["bitfinex-derivatives","SOLF0:USTF0",1769407385874,3.44045906,122.32,122.26,3.30021976]
["bitfinex-derivatives","SOLF0:USTF0",1769407386074,3.44045906,122.31,122.24,3.30021976]
["bitfinex-derivatives","SOLF0:USTF0",1769407386270,3.44045906,122.31,122.25,3.30021976]
["bitfinex-derivatives","SOLF0:USTF0",1769407386481,3.44045906,122.3,122.23,13.39740519]
["bitfinex-derivatives","SOLF0:USTF0",1769407386680,6.16494449,122.3,122.23,13.39740519]
["bitfinex-derivatives","SOLF0:USTF0",1769407386882,6.16494449,122.3,122.24,3.30021976]
["bitfinex-derivatives","SOLF0:USTF0",1769407387085,3.44045906,122.28,122.22,329.64021976]
["bitfinex-derivatives","SOLF0:USTF0",1769407387581,3.44045906,122.25,122.17,3.30021976]
["bitfinex-derivatives","SOLF0:USTF0",1769407387780,2.72448543,122.28,122.2,6.10419927]
["bitfinex-derivatives","SOLF0:USTF0",1769407387975,2.72448543,122.28,122.21,2.72448543]
["bitfinex-derivatives","SOLF0:USTF0",1769407388179,2.72448543,122.29,122.21,6.10419927]
["bitfinex-derivatives","SOLF0:USTF0",1769407388881,10.09428543,122.29,122.21,6.10419927]
["bitfinex-derivatives","SOLF0:USTF0",1769407389884,3.14398462,122.28,122.21,6.10419927]
["bitfinex-derivatives","SOLF0:USTF0",1769407391681,3.14398462,122.28,122.21,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407392081,3.14398449,122.26,122.19,10.75491384]
["bitfinex-derivatives","SOLF0:USTF0",1769407392278,3.14398449,122.26,122.2,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407392479,3.14398449,122.26,122.2,6.10419927]
["bitfinex-derivatives","SOLF0:USTF0",1769407392781,2.72448543,122.27,122.21,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407393287,2.72448543,122.27,122.21,6.10419927]
["bitfinex-derivatives","SOLF0:USTF0",1769407393680,3.14398443,122.28,122.21,6.10419927]
["bitfinex-derivatives","SOLF0:USTF0",1769407394588,3.14398443,122.28,122.22,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407394982,0.419499,122.28,122.22,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407395893,3.14398443,122.28,122.22,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407397889,2.72448543,122.28,122.22,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407398094,2.72448543,122.29,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407398294,3.14368287,122.3,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407398493,2.72448543,122.29,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407399096,3.14368281,122.29,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407399696,0.41919738,122.29,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407399897,3.14368281,122.29,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407400197,2.72448543,122.28,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407401093,3.14368269,122.28,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407401492,2.72448543,122.27,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407402498,3.14368269,122.28,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407404795,2.72448543,122.27,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407407598,2.72833245,122.27,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407409802,3.14752971,122.28,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407409991,10.51722924,122.29,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407411901,2.72833245,122.28,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407415608,3.1494361,122.28,122.23,3.50102401]
["bitfinex-derivatives","SOLF0:USTF0",1769407415808,2.72833245,122.26,122.21,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407419708,3.14943592,122.26,122.21,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407420205,0.42110342,122.25,122.19,13.56395521]
["bitfinex-derivatives","SOLF0:USTF0",1769407420507,0.42110342,122.25,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407420703,2.72833245,122.26,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407421306,3.14943587,122.27,122.21,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407422709,0.42110342,122.27,122.21,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407423904,0.42110342,122.27,122.21,6.18895521]
["bitfinex-derivatives","SOLF0:USTF0",1769407424105,2.72833245,122.29,122.23,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407426009,10.09793245,122.29,122.23,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407427015,2.72833245,122.29,122.23,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407427312,3.1494357,122.3,122.23,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407427512,3.1494357,122.3,122.24,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407430721,2.72833245,122.3,122.24,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407430919,7.3687,122.31,122.25,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407430920,10.51813546,122.31,122.25,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407432118,3.14943542,122.3,122.25,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407433519,0.42110289,122.29,122.23,13.56175521]
["bitfinex-derivatives","SOLF0:USTF0",1769407433717,0.42110289,122.29,122.23,10.83342276]
["bitfinex-derivatives","SOLF0:USTF0",1769407433920,0.42110289,122.29,122.24,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407437626,3.14943519,122.28,122.22,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407437816,2.72833245,122.26,122.22,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407438022,3.14943519,122.26,122.19,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407439027,3.14943519,122.26,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407439223,0.42110274,122.26,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407439424,0.42110274,122.26,122.2,6.18895521]
["bitfinex-derivatives","SOLF0:USTF0",1769407440224,0.42110274,122.26,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407441627,3.14943519,122.26,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407445330,3.15007164,122.26,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407446032,2.7289689,122.25,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407446922,2.7289689,122.24,122.2,3.46062276]
["bitfinex-derivatives","SOLF0:USTF0",1769407447826,2.7289689,122.24,122.18,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407448030,3.15275095,122.2,122.14,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407448230,2.7289689,122.19,122.14,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407449630,3.15275095,122.2,122.14,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407450938,2.7289689,122.19,122.14,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407452240,2.7289689,122.21,122.15,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407452740,2.7289689,122.2,122.15,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407453644,0.4237819,122.21,122.15,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407453645,2.7289689,122.19,122.15,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407454937,2.7289689,122.19,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407458447,2.7289689,122.18,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407459242,2.7289689,122.19,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407461553,0.42643394,122.18,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407461853,2.7289689,122.19,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407462551,3.15540281,122.19,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407464154,2.7289689,122.18,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407465155,3.15540281,122.19,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407469560,3.15871951,122.19,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407470655,2.7322856,122.18,122.13,3.49371652]
["bitfinex-derivatives","SOLF0:USTF0",1769407472662,3.15871951,122.19,122.14,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407473251,2.7322856,122.2,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407473653,3.15849918,122.21,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407474159,0.42621358,122.21,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407474853,3.15849918,122.21,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407475060,3.15849918,122.21,122.16,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407476160,3.15849912,122.2,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407476362,2.7322856,122.19,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407478359,3.15849912,122.2,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407481764,3.15849901,122.19,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407484265,2.7322856,122.18,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407484464,3.15849895,122.18,122.12,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407485665,2.7322856,122.19,122.13,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407494581,0.42621333,122.2,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407494880,2.7322856,122.19,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407496076,3.15849893,122.2,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407496280,0.42621312,122.22,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407496481,3.15849872,122.22,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407496882,2.7322856,122.19,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407497282,3.15849872,122.2,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407500284,0.42621312,122.2,122.15,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407500480,3.15849865,122.22,122.16,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407500677,2.7322856,122.22,122.16,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407501079,3.15849865,122.22,122.16,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407501885,3.15849865,122.22,122.16,10.93827868]
["bitfinex-derivatives","SOLF0:USTF0",1769407502886,7.3728,122.24,122.14,117.5063856]
["bitfinex-derivatives","SOLF0:USTF0",1769407502887,2.7322856,122.19,122.14,10.93917868]
["bitfinex-derivatives","SOLF0:USTF0",1769407503083,2.7322856,122.19,122.14,3.56117868]
["bitfinex-derivatives","SOLF0:USTF0",1769407503880,3.16009381,122.21,122.15,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407511291,0.42780808,122.24,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407511590,3.16009368,122.24,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407512894,3.16009368,122.24,122.17,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407514595,0.42780808,122.24,122.18,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407514792,3.16009368,122.24,122.18,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407515796,0.42780803,122.23,122.17,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769407515995,2.7322856,122.22,122.17,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769407516189,2.7322856,122.22,122.17,10.75591384]
["bitfinex-derivatives","SOLF0:USTF0",1769407517501,2.7322856,122.2,122.15,10.75731384]
["bitfinex-derivatives","SOLF0:USTF0",1769407517804,3.15948714,122.2,122.15,10.75731384]
["bitfinex-derivatives","SOLF0:USTF0",1769407520907,0.42720154,122.2,122.15,10.75731384]
["bitfinex-derivatives","SOLF0:USTF0",1769407521702,2.7322856,122.21,122.15,10.75731384]
["bitfinex-derivatives","SOLF0:USTF0",1769407521911,2.7322856,122.21,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407522805,3.15948707,122.21,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407524013,2.7322856,122.21,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407524513,3.15948706,122.22,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407525215,0.42720143,122.21,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407525415,3.15948703,122.21,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407526511,0.42720143,122.21,122.16,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407528913,0.4272014,122.23,122.17,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407530620,3.15738682,122.23,122.17,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407532418,0.05337686,122.21,122.17,3.37971384]
["bitfinex-derivatives","SOLF0:USTF0",1769407540324,0.42521255,122.25,122.18,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407540522,3.15539797,122.25,122.18,3.62220203]
["bitfinex-derivatives","SOLF0:USTF0",1769407541023,3.15539797,122.25,122.19,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407542020,3.15539797,122.25,122.21,0.06176547]
["bitfinex-derivatives","SOLF0:USTF0",1769407544225,0.42521255,122.25,122.21,0.06176547]
["bitfinex-derivatives","SOLF0:USTF0",1769407548632,3.15539797,122.25,122.21,0.06176547]
["bitfinex-derivatives","SOLF0:USTF0",1769407549632,0.47858932,122.24,122.21,0.06176547]
["bitfinex-derivatives","SOLF0:USTF0",1769407549824,3.20877474,122.24,122.18,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407550025,2.73018542,122.23,122.18,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407551632,3.27099659,122.24,122.18,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407555836,2.73018542,122.23,122.18,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407558232,0.06222185,122.24,122.18,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407559941,0.06222185,122.24,122.18,10.93584264]
["bitfinex-derivatives","SOLF0:USTF0",1769407560239,0.06222185,122.24,122.19,3.55984264]
["bitfinex-derivatives","SOLF0:USTF0",1769407564638,221.51361699,122.27,122.2,3.45656662]
["bitfinex-derivatives","SOLF0:USTF0",1769407564847,224.24380241,122.27,122.2,3.45656662]
["bitfinex-derivatives","SOLF0:USTF0",1769407565145,224.24380241,122.27,122.2,3.51387717]
["bitfinex-derivatives","SOLF0:USTF0",1769407565742,2.73018542,122.27,122.2,3.51387717]
["bitfinex-derivatives","SOLF0:USTF0",1769407565941,2.73018542,122.27,122.21,3.45656662]
["bitfinex-derivatives","SOLF0:USTF0",1769407566245,2.73018542,122.26,122.21,3.45656662]
["bitfinex-derivatives","SOLF0:USTF0",1769407566943,2.73018542,122.26,122.22,0.06022398]
["bitfinex-derivatives","SOLF0:USTF0",1769407567743,3.27064016,122.27,122.22,3.5167906]
["bitfinex-derivatives","SOLF0:USTF0",1769407569745,2.73018542,122.26,122.22,3.5167906]
["bitfinex-derivatives","SOLF0:USTF0",1769407572048,2.73018542,122.27,122.22,3.5167906]
["bitfinex-derivatives","SOLF0:USTF0",1769407575647,2.73018542,122.27,122.23,3.45656662]
["bitfinex-derivatives","SOLF0:USTF0",1769407577554,7.3693,122.3,122.23,3.45656662]
["bitfinex-derivatives","SOLF0:USTF0",1769407577859,7.3693,122.3,122.24,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407577860,2.73018542,122.3,122.24,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407578550,2.73018542,122.3,122.26,0.05804906]
["bitfinex-derivatives","SOLF0:USTF0",1769407581456,5.98459019,122.3,122.26,0.05804906]
["bitfinex-derivatives","SOLF0:USTF0",1769407583761,2.73018542,122.3,122.26,3.58066383]
["bitfinex-derivatives","SOLF0:USTF0",1769407587169,5.98459019,122.32,122.26,3.58066383]
["bitfinex-derivatives","SOLF0:USTF0",1769407587360,2.73018542,122.32,122.26,3.58066383]
["bitfinex-derivatives","SOLF0:USTF0",1769407587667,2.73018542,122.32,122.27,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407588163,3.25440477,122.34,122.27,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407588362,2.73018542,122.32,122.27,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407588559,2.73018542,122.32,122.28,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407588965,2.73018542,122.3,122.26,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407590366,5.98459019,122.3,122.23,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407590570,5.98459019,122.3,122.24,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407591767,5.98167996,122.3,122.24,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407592166,0.0551109,122.28,122.24,3.52261477]
["bitfinex-derivatives","SOLF0:USTF0",1769407598978,13.36544905,122.32,122.25,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407599176,13.36544905,122.32,122.26,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407599177,3.27037386,122.32,122.26,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407600474,3.27037386,122.32,122.28,0.05171685]
["bitfinex-derivatives","SOLF0:USTF0",1769407601872,2.72727519,122.33,122.28,3.63834488]
["bitfinex-derivatives","SOLF0:USTF0",1769407602076,13.36454904,122.34,122.28,3.63834488]
["bitfinex-derivatives","SOLF0:USTF0",1769407602477,3.27037384,122.33,122.28,3.63834488]
["bitfinex-derivatives","SOLF0:USTF0",1769407610986,5.997649,122.35,122.29,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407611383,3.27037381,122.35,122.29,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407611872,3.27037381,122.35,122.31,0.05619801]
["bitfinex-derivatives","SOLF0:USTF0",1769407614779,3.27037379,122.32,122.27,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407614981,3.27037379,122.31,122.26,10.95742803]
["bitfinex-derivatives","SOLF0:USTF0",1769407615374,3.27037379,122.31,122.26,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407616184,0.05354398,122.3,122.26,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407625979,2.78081917,122.3,122.26,3.58662803]
["bitfinex-derivatives","SOLF0:USTF0",1769407633188,2.72727519,122.27,122.22,10.90814686]
["bitfinex-derivatives","SOLF0:USTF0",1769407633489,5.99668553,122.28,122.23,3.53494686]
["bitfinex-derivatives","SOLF0:USTF0",1769407634485,3.26941034,122.28,122.23,3.53494686]
["bitfinex-derivatives","SOLF0:USTF0",1769407635590,0.05156105,122.27,122.23,3.53494686]
["bitfinex-derivatives","SOLF0:USTF0",1769407637395,13.41598302,122.32,122.25,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407638894,13.41598302,122.32,122.27,0.06225481]
["bitfinex-derivatives","SOLF0:USTF0",1769407640194,6.04798302,122.32,122.27,0.06225481]
["bitfinex-derivatives","SOLF0:USTF0",1769407641593,6.04798302,122.32,122.27,3.35855822]
["bitfinex-derivatives","SOLF0:USTF0",1769407641896,3.32070783,122.32,122.27,3.35855822]
["bitfinex-derivatives","SOLF0:USTF0",1769407642590,221.36409054,122.34,122.27,3.35855822]
["bitfinex-derivatives","SOLF0:USTF0",1769407643290,3.32070782,122.33,122.27,3.35855822]
["bitfinex-derivatives","SOLF0:USTF0",1769407646700,6.04798301,122.33,122.27,3.35855822]
["bitfinex-derivatives","SOLF0:USTF0",1769407650800,6.04798301,122.33,122.28,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407651002,3.32070782,122.33,122.28,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407651203,218.04338272,122.34,122.28,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407651405,215.31610753,122.34,122.28,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407651702,6.04798298,122.37,122.3,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407651903,3.32070779,122.36,122.3,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407652104,3.32070779,122.36,122.3,3.35106967]
["bitfinex-derivatives","SOLF0:USTF0",1769407652700,6.04798298,122.36,122.3,3.35106967]
["bitfinex-derivatives","SOLF0:USTF0",1769407652898,181.72,122.39,122.32,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407653100,3.32070779,122.4,122.34,3.29630341]
["bitfinex-derivatives","SOLF0:USTF0",1769407653703,6.04164913,122.42,122.36,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407653909,6.04164913,122.42,122.36,3.58366029]
["bitfinex-derivatives","SOLF0:USTF0",1769407654714,3.31930818,122.42,122.36,3.58366029]
["bitfinex-derivatives","SOLF0:USTF0",1769407656513,6.04164912,122.44,122.37,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407657012,3.31930817,122.44,122.38,6.24597216]
["bitfinex-derivatives","SOLF0:USTF0",1769407657209,3.31930817,122.44,122.39,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407657413,3.31930817,122.44,122.39,3.57817699]
["bitfinex-derivatives","SOLF0:USTF0",1769407657706,6.04164912,122.46,122.39,6.30051794]
["bitfinex-derivatives","SOLF0:USTF0",1769407657915,6.04164912,122.46,122.4,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407658310,3.31930817,122.45,122.4,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407658517,6.04164912,122.45,122.4,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407658716,6.04164912,122.45,122.42,0.05687315]
["bitfinex-derivatives","SOLF0:USTF0",1769407659306,3.31930817,122.45,122.42,0.05687315]
["bitfinex-derivatives","SOLF0:USTF0",1769407662609,6.04164911,122.47,122.42,0.05687315]
["bitfinex-derivatives","SOLF0:USTF0",1769407664019,2.72234095,122.48,122.43,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407664411,6.0416491,122.49,122.43,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407665018,6.0416491,122.49,122.45,0.05386849]
["bitfinex-derivatives","SOLF0:USTF0",1769407667019,6.0416491,122.47,122.41,10.88543121]
["bitfinex-derivatives","SOLF0:USTF0",1769407667220,3.31930815,122.49,122.42,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407667417,6.0416491,122.49,122.42,6.24597216]
["bitfinex-derivatives","SOLF0:USTF0",1769407667619,3.31930815,122.52,122.46,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407667824,3.31930815,122.52,122.47,2.72234095]
["bitfinex-derivatives","SOLF0:USTF0",1769407668011,6.0416491,122.54,122.47,6.24597216]
["bitfinex-derivatives","SOLF0:USTF0",1769407668319,3.31930814,122.53,122.47,6.24597216]
["bitfinex-derivatives","SOLF0:USTF0",1769407670616,0.05236983,122.51,122.47,6.24597216]
["bitfinex-derivatives","SOLF0:USTF0",1769407670914,0.05236983,122.51,122.47,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407675021,0.05236983,122.51,122.47,6.24597216]
["bitfinex-derivatives","SOLF0:USTF0",1769407675628,3.31930814,122.53,122.48,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407675826,3.31930814,122.53,122.48,3.58223694]
["bitfinex-derivatives","SOLF0:USTF0",1769407677325,3.31930812,122.55,122.49,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407677629,3.31930812,122.55,122.5,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407678329,3.31930812,122.55,122.51,0.05640487]
["bitfinex-derivatives","SOLF0:USTF0",1769407678623,6.04164907,122.58,122.51,3.58003608]
["bitfinex-derivatives","SOLF0:USTF0",1769407678822,6.04164907,122.58,122.51,6.30237703]
["bitfinex-derivatives","SOLF0:USTF0",1769407679228,6.04164907,122.58,122.51,6.24597216]
["bitfinex-derivatives","SOLF0:USTF0",1769407679529,6.04164907,122.58,122.53,0.05602228]
["bitfinex-derivatives","SOLF0:USTF0",1769407680027,3.31930812,122.58,122.53,0.05602228]
["bitfinex-derivatives","SOLF0:USTF0",1769407680624,2.72234095,122.61,122.55,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407681026,6.04164907,122.62,122.56,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407681220,2.72234095,122.61,122.56,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407681429,6.04164907,122.61,122.56,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407681630,3.31930812,122.61,122.58,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1769407682330,2.72234095,122.6,122.54,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407682530,6.09953523,122.61,122.54,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407682928,3.31930811,122.58,122.52,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407683128,6.04164906,122.58,122.52,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407683324,3.31930811,122.58,122.52,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407683629,0.05444745,122.56,122.52,10.87903121]
["bitfinex-derivatives","SOLF0:USTF0",1769407683828,3.31930811,122.58,122.52,10.87903121]
["bitfinex-derivatives","SOLF0:USTF0",1769407684027,3.31930811,122.58,122.54,0.06086416]
["bitfinex-derivatives","SOLF0:USTF0",1769407684229,2.72234095,122.57,122.54,0.06086416]
["bitfinex-derivatives","SOLF0:USTF0",1769407684430,2.72234095,122.56,122.52,3.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1769407685137,2.72234095,122.54,122.49,311.76667763]
["bitfinex-derivatives","SOLF0:USTF0",1769407685430,2.72234095,122.53,122.49,311.76667763]
["bitfinex-derivatives","SOLF0:USTF0",1769407685634,2.72234095,122.54,122.49,311.76667763]
["bitfinex-derivatives","SOLF0:USTF0",1769407685829,2.78448545,122.53,122.49,311.76667763]
["bitfinex-derivatives","SOLF0:USTF0",1769407686126,2.78448545,122.53,122.48,10.71028034]
["bitfinex-derivatives","SOLF0:USTF0",1769407686332,2.72234095,122.52,122.48,10.71028034]
["bitfinex-derivatives","SOLF0:USTF0",1769407686528,2.78448545,122.53,122.48,10.71028034]
["bitfinex-derivatives","SOLF0:USTF0",1769407690031,0.0621445,122.53,122.49,3.35258034]
["bitfinex-derivatives","SOLF0:USTF0",1769407691238,5.98968233,122.57,122.5,3.41086256]
["bitfinex-derivatives","SOLF0:USTF0",1769407691535,2.72234095,122.56,122.5,3.41086256]
["bitfinex-derivatives","SOLF0:USTF0",1769407691736,2.72234095,122.56,122.51,3.35258034]
["bitfinex-derivatives","SOLF0:USTF0",1769407691933,2.72234095,122.57,122.51,3.35258034]
["bitfinex-derivatives","SOLF0:USTF0",1769407692328,2.72234095,122.57,122.52,10.70768034]
["bitfinex-derivatives","SOLF0:USTF0",1769407692534,2.72234095,122.58,122.53,3.35258034]
["bitfinex-derivatives","SOLF0:USTF0",1769407692736,5.98968233,122.59,122.53,3.35258034]
["bitfinex-derivatives","SOLF0:USTF0",1769407692926,5.98968233,122.59,122.53,3.40957587]
["bitfinex-derivatives","SOLF0:USTF0",1769407693126,2.72234095,122.56,122.53,0.05699553]
["bitfinex-derivatives","SOLF0:USTF0",1769407693327,2.72234095,122.54,122.47,3.35258034]
["bitfinex-derivatives","SOLF0:USTF0",1769407693637,2.72234095,122.53,122.47,3.35258034]
["bitfinex-derivatives","SOLF0:USTF0",1769407694540,2.72234095,122.52,122.47,10.71078034]
["bitfinex-derivatives","SOLF0:USTF0",1769407695136,2.72234095,122.52,122.49,0.0531964]
["bitfinex-derivatives","SOLF0:USTF0",1769407695328,5.98968233,122.54,122.49,3.40577674]
["bitfinex-derivatives","SOLF0:USTF0",1769407695633,3.26734138,122.54,122.49,3.40577674]
["bitfinex-derivatives","SOLF0:USTF0",1769407695838,5.98968233,122.54,122.49,3.40577674]
["bitfinex-derivatives","SOLF0:USTF0",1769407698838,2.72234095,122.53,122.49,3.40577674]
["bitfinex-derivatives","SOLF0:USTF0",1769407700941,5.98968233,122.54,122.49,3.40577674]
["bitfinex-derivatives","SOLF0:USTF0",1769407702640,6.00752821,122.58,122.51,3.58625508]
["bitfinex-derivatives","SOLF0:USTF0",1769407702942,6.00752821,122.58,122.51,6.30859603]
["bitfinex-derivatives","SOLF0:USTF0",1769407703346,3.28518726,122.58,122.52,3.58625508]
["bitfinex-derivatives","SOLF0:USTF0",1769407703542,3.28518726,122.58,122.53,0.05437083]
["bitfinex-derivatives","SOLF0:USTF0",1769407704345,6.00752821,122.58,122.53,0.05437083]
["bitfinex-derivatives","SOLF0:USTF0",1769407704739,114.3317,122.62,122.53,0.05437083]
["bitfinex-derivatives","SOLF0:USTF0",1769407704740,6.00752821,122.57,122.53,0.05437083]
["bitfinex-derivatives","SOLF0:USTF0",1769407705344,6.00752821,122.57,122.51,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1769407705646,2.72234095,122.56,122.54,0.06277414]
["bitfinex-derivatives","SOLF0:USTF0",1769407705946,6.00752821,122.56,122.5,3.58625508]
["bitfinex-derivatives","SOLF0:USTF0",1769407706147,0.05927174,122.55,122.5,3.58625508]
["bitfinex-derivatives","SOLF0:USTF0",1769407708043,6.06679995,122.55,122.49,265.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769407711347,6.06679995,122.55,122.49,269.46335508]
["bitfinex-derivatives","SOLF0:USTF0",1769407713647,6.06052256,122.55,122.49,269.46335508]
["bitfinex-derivatives","SOLF0:USTF0",1769407721458,6.06052256,122.55,122.5,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407721859,2.7753353,122.55,122.5,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407722059,0.05927174,122.55,122.5,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407724770,2.7753353,122.55,122.5,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407724959,6.0876987,122.55,122.5,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407725870,3.37163514,122.55,122.5,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407729868,3.31236339,122.54,122.48,2.71606356]
["bitfinex-derivatives","SOLF0:USTF0",1769407730175,6.02842695,122.53,122.46,6.03845849]
["bitfinex-derivatives","SOLF0:USTF0",1769407730368,3.31236339,122.52,122.46,6.03845849]
["bitfinex-derivatives","SOLF0:USTF0",1769407730569,3.31236339,122.52,122.47,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407730770,0.06177364,122.51,122.47,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407730972,0.06177364,122.51,122.45,6.03845849]
["bitfinex-derivatives","SOLF0:USTF0",1769407731270,3.37413703,122.51,122.45,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407731469,3.31236339,122.51,122.45,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407731975,0.05746465,122.49,122.45,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407733172,0.05746465,122.49,122.43,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407734466,0.05746465,122.49,122.43,6.03845849]
["bitfinex-derivatives","SOLF0:USTF0",1769407734775,0.05746465,122.49,122.44,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407741485,3.36982803,122.49,122.44,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407741781,2.71606356,122.47,122.42,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407742377,13.38662694,122.48,122.42,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407742777,0.05502791,122.46,122.42,3.32239493]
["bitfinex-derivatives","SOLF0:USTF0",1769407747185,0.05502791,122.46,122.42,6.03845849]
["bitfinex-derivatives","SOLF0:USTF0",1769407747386,0.05502791,122.46,122.43,3.29775066]
["bitfinex-derivatives","SOLF0:USTF0",1769407752490,5.9446153,122.49,122.43,3.29775066]
["bitfinex-derivatives","SOLF0:USTF0",1769407753084,10.07326356,122.5,122.44,3.29775066]
["bitfinex-derivatives","SOLF0:USTF0",1769407753290,7.3572,122.5,122.44,3.29775066]
["bitfinex-derivatives","SOLF0:USTF0",1769407753592,7.3572,122.5,122.44,6.01381422]
["bitfinex-derivatives","SOLF0:USTF0",1769407753790,7.3572,122.5,122.45,3.29775066]
["bitfinex-derivatives","SOLF0:USTF0",1769407753986,7.3572,122.5,122.46,0.05537241]
["bitfinex-derivatives","SOLF0:USTF0",1769407754686,10.58575174,122.5,122.46,0.05537241]
["bitfinex-derivatives","SOLF0:USTF0",1769407758592,3.22855174,122.5,122.46,0.05537241]
["bitfinex-derivatives","SOLF0:USTF0",1769407760587,228.37026749,122.52,122.46,3.39318685]
["bitfinex-derivatives","SOLF0:USTF0",1769407760894,3.3692248,122.51,122.46,3.39318685]
["bitfinex-derivatives","SOLF0:USTF0",1769407767895,13.44178836,122.51,122.46,3.39318685]
["bitfinex-derivatives","SOLF0:USTF0",1769407770597,3.36922479,122.5,122.46,0.05537241]
["bitfinex-derivatives","SOLF0:USTF0",1769407770995,6.08528835,122.5,122.46,0.05537241]
["bitfinex-derivatives","SOLF0:USTF0",1769407771795,6.02991594,122.47,122.42,3.33781444]
["bitfinex-derivatives","SOLF0:USTF0",1769407772196,2.71606356,122.44,122.4,3.33781444]
["bitfinex-derivatives","SOLF0:USTF0",1769407772398,2.71606356,122.44,122.35,229.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769407772399,2.71606356,122.44,122.38,3.33781444]
["bitfinex-derivatives","SOLF0:USTF0",1769407773402,0.05459278,122.42,122.38,3.33781444]
["bitfinex-derivatives","SOLF0:USTF0",1769407776504,2.77559502,122.42,122.38,3.33781444]
["bitfinex-derivatives","SOLF0:USTF0",1769407780005,6.08821026,122.42,122.36,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407784302,3.36720802,122.42,122.36,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407784701,6.08821026,122.42,122.36,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407785009,2.72100224,122.4,122.36,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407785510,6.03361748,122.38,122.32,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407785702,2.72100224,122.37,122.32,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407786213,6.03361748,122.38,122.32,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407786810,0.05944951,122.36,122.32,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407789711,3.31261524,122.33,122.28,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407790006,3.31261524,122.33,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407790007,2.72100224,122.32,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407790714,0.05748564,122.3,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407793416,6.03361748,122.33,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407793818,6.03361748,122.33,122.27,0.05883473]
["bitfinex-derivatives","SOLF0:USTF0",1769407795220,6.03361748,122.32,122.27,0.05883473]
["bitfinex-derivatives","SOLF0:USTF0",1769407795816,6.03361748,122.32,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407796820,6.03361748,122.32,122.28,0.05604924]
["bitfinex-derivatives","SOLF0:USTF0",1769407801323,3.31261523,122.34,122.28,3.39356539]
["bitfinex-derivatives","SOLF0:USTF0",1769407801523,6.03361747,122.32,122.28,0.05604924]
["bitfinex-derivatives","SOLF0:USTF0",1769407801816,6.03361747,122.32,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407802021,2.72100224,122.31,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407802523,2.7774228,122.31,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407809124,0.05642056,122.31,122.26,3.33751615]
["bitfinex-derivatives","SOLF0:USTF0",1769407809332,0.05642056,122.31,122.27,3.58300123]
["bitfinex-derivatives","SOLF0:USTF0",1769407809926,0.05642056,122.31,122.27,10.95350123]
["bitfinex-derivatives","SOLF0:USTF0",1769407810119,5.99363453,122.34,122.28,3.58300123]
["bitfinex-derivatives","SOLF0:USTF0",1769407810320,2.72100224,122.34,122.28,3.6406157]
["bitfinex-derivatives","SOLF0:USTF0",1769407810520,13.35873453,122.37,122.31,3.58300123]
["bitfinex-derivatives","SOLF0:USTF0",1769407810830,5.99363453,122.36,122.31,3.58300123]
["bitfinex-derivatives","SOLF0:USTF0",1769407811422,5.99363453,122.36,122.32,0.06243494]
["bitfinex-derivatives","SOLF0:USTF0",1769407812129,3.27263229,122.35,122.32,0.06243494]
["bitfinex-derivatives","SOLF0:USTF0",1769407817331,3.31721181,122.37,122.32,3.5677071]
["bitfinex-derivatives","SOLF0:USTF0",1769407817523,3.31721181,122.37,122.33,2.72100224]
["bitfinex-derivatives","SOLF0:USTF0",1769407817930,3.31721181,122.37,122.32,6.28870934]
["bitfinex-derivatives","SOLF0:USTF0",1769407824244,3.3172118,122.39,122.34,2.72100224]
["bitfinex-derivatives","SOLF0:USTF0",1769407824542,6.03821404,122.38,122.32,0.06243494]
["bitfinex-derivatives","SOLF0:USTF0",1769407824844,6.03821404,122.38,122.31,6.2262744]
["bitfinex-derivatives","SOLF0:USTF0",1769407824845,3.3172118,122.37,122.31,6.2262744]
["bitfinex-derivatives","SOLF0:USTF0",1769407825142,3.3172118,122.37,122.34,0.05503293]
["bitfinex-derivatives","SOLF0:USTF0",1769407825839,3.37316081,122.37,122.31,6.2262744]
["bitfinex-derivatives","SOLF0:USTF0",1769407826039,10.73796081,122.37,122.31,6.2262744]
["bitfinex-derivatives","SOLF0:USTF0",1769407827046,10.73796081,122.37,122.31,3.50527216]
["bitfinex-derivatives","SOLF0:USTF0",1769407828340,3.3172118,122.36,122.31,3.50527216]
["bitfinex-derivatives","SOLF0:USTF0",1769407830746,3.3172118,122.35,122.29,6.2262744]
["bitfinex-derivatives","SOLF0:USTF0",1769407831745,0.0582782,122.33,122.29,6.2262744]
["bitfinex-derivatives","SOLF0:USTF0",1769407833047,0.0582782,122.33,122.29,3.50527216]
["bitfinex-derivatives","SOLF0:USTF0",1769407835653,0.0582782,122.33,122.29,6.22994281]
["bitfinex-derivatives","SOLF0:USTF0",1769407835952,0.0582782,122.33,122.3,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407836856,0.0582782,122.33,122.28,13.35302956]
["bitfinex-derivatives","SOLF0:USTF0",1769407837057,0.0582782,122.33,122.28,10.62835891]
["bitfinex-derivatives","SOLF0:USTF0",1769407837655,0.0582782,122.33,122.29,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407840159,6.04271302,122.32,122.27,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407840353,3.31804237,122.32,122.27,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407842160,6.04271302,122.32,122.27,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407843260,3.31804237,122.31,122.25,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407844261,0.05844031,122.29,122.25,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407845265,0.05844031,122.29,122.25,5.98322956]
["bitfinex-derivatives","SOLF0:USTF0",1769407845763,0.05844031,122.29,122.26,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407848664,6.04271302,122.31,122.26,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407848665,3.31804237,122.31,122.26,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407848967,3.31804237,122.31,122.26,3.31447993]
["bitfinex-derivatives","SOLF0:USTF0",1769407849367,2.72467065,122.32,122.26,3.31447993]
["bitfinex-derivatives","SOLF0:USTF0",1769407849560,6.04271302,122.32,122.26,3.31447993]
["bitfinex-derivatives","SOLF0:USTF0",1769407850966,10.68494237,122.34,122.27,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407851270,13.40961302,122.34,122.27,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407851874,3.31804237,122.34,122.29,0.05521634]
["bitfinex-derivatives","SOLF0:USTF0",1769407852069,3.31804237,122.34,122.29,3.31377525]
["bitfinex-derivatives","SOLF0:USTF0",1769407853969,13.40841301,122.36,122.3,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407854874,13.40841301,122.36,122.32,0.05775116]
["bitfinex-derivatives","SOLF0:USTF0",1769407855273,3.31804236,122.35,122.32,0.05775116]
["bitfinex-derivatives","SOLF0:USTF0",1769407856772,3.31804236,122.37,122.32,3.31631007]
["bitfinex-derivatives","SOLF0:USTF0",1769407856974,6.04271301,122.37,122.32,3.31631007]
["bitfinex-derivatives","SOLF0:USTF0",1769407857373,6.04271301,122.37,122.32,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407857677,3.31804236,122.37,122.33,0.05819766]
["bitfinex-derivatives","SOLF0:USTF0",1769407858681,3.31804236,122.39,122.33,3.31675657]
["bitfinex-derivatives","SOLF0:USTF0",1769407859272,3.31804236,122.39,122.34,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407859675,3.31804236,122.37,122.33,0.05819766]
["bitfinex-derivatives","SOLF0:USTF0",1769407865887,3.31757603,122.36,122.33,0.05819766]
["bitfinex-derivatives","SOLF0:USTF0",1769407866086,6.04224668,122.36,122.31,3.25855891]
["bitfinex-derivatives","SOLF0:USTF0",1769407866383,6.04224668,122.35,122.29,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407866783,3.31757603,122.35,122.3,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407867687,0.0606528,122.34,122.3,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407873991,6.10289948,122.34,122.28,10.93222112]
["bitfinex-derivatives","SOLF0:USTF0",1769407874188,2.72467065,122.33,122.28,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407874389,2.72467065,122.31,122.26,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407874584,6.04224668,122.32,122.26,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407875296,0.06051989,122.3,122.26,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407884689,2.78519054,122.3,122.26,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407886195,0.06051989,122.3,122.26,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407887998,2.78519054,122.3,122.26,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407890999,0.06051989,122.3,122.26,3.56262112]
["bitfinex-derivatives","SOLF0:USTF0",1769407892501,2.72467065,122.32,122.27,3.41028377]
["bitfinex-derivatives","SOLF0:USTF0",1769407892696,2.72467065,122.34,122.27,3.41028377]
["bitfinex-derivatives","SOLF0:USTF0",1769407892901,6.10373764,122.35,122.28,3.41028377]
["bitfinex-derivatives","SOLF0:USTF0",1769407893102,6.10373764,122.35,122.29,3.41028377]
["bitfinex-derivatives","SOLF0:USTF0",1769407893303,2.72467065,122.35,122.29,3.41028377]
["bitfinex-derivatives","SOLF0:USTF0",1769407894002,2.72467065,122.36,122.31,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1769407894201,5.97896491,122.36,122.31,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1769407894910,3.25429426,122.36,122.31,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1769407895802,5.97886674,122.36,122.31,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1769407896202,3.25429426,122.36,122.31,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1769407899712,3.25429426,122.36,122.31,3.37568922]
["bitfinex-derivatives","SOLF0:USTF0",1769407900109,5.97886674,122.38,122.32,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407900315,3.25429426,122.38,122.32,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407900513,5.97886674,122.38,122.32,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407901111,3.25429426,122.37,122.34,0.05261729]
["bitfinex-derivatives","SOLF0:USTF0",1769407902316,3.25429426,122.36,122.3,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407902613,5.97886674,122.36,122.3,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407903615,3.25429426,122.36,122.3,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407904819,0.05198181,122.34,122.3,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407905926,0.05198181,122.34,122.3,6.04685694]
["bitfinex-derivatives","SOLF0:USTF0",1769407906128,5.97886674,122.38,122.32,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407907226,3.25429426,122.38,122.32,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407907426,3.25429426,122.38,122.34,0.05380777]
["bitfinex-derivatives","SOLF0:USTF0",1769407911235,204.86196674,122.4,122.34,3.37609223]
["bitfinex-derivatives","SOLF0:USTF0",1769407911728,13.34196674,122.4,122.34,3.37609223]
["bitfinex-derivatives","SOLF0:USTF0",1769407915232,3.25429426,122.37,122.34,0.05380777]
["bitfinex-derivatives","SOLF0:USTF0",1769407915833,3.25429426,122.37,122.32,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407916234,3.25429426,122.37,122.34,0.0529699]
["bitfinex-derivatives","SOLF0:USTF0",1769407919732,3.25429426,122.39,122.34,0.0529699]
["bitfinex-derivatives","SOLF0:USTF0",1769407920135,3.25429426,122.39,122.34,3.37525436]
["bitfinex-derivatives","SOLF0:USTF0",1769407920436,3.25429426,122.39,122.34,6.09982684]
["bitfinex-derivatives","SOLF0:USTF0",1769407920837,10.61699426,122.41,122.34,6.09982684]
["bitfinex-derivatives","SOLF0:USTF0",1769407921037,10.61699426,122.41,122.35,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407921732,5.97886674,122.41,122.35,6.04685694]
["bitfinex-derivatives","SOLF0:USTF0",1769407921932,3.25429426,122.41,122.37,0.06243245]
["bitfinex-derivatives","SOLF0:USTF0",1769407922427,13.34026674,122.43,122.37,0.06243245]
["bitfinex-derivatives","SOLF0:USTF0",1769407922624,228.52593679,122.44,122.38,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407923028,235.88653679,122.44,122.38,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407923229,3.25429426,122.43,122.38,3.32228446]
["bitfinex-derivatives","SOLF0:USTF0",1769407923736,3.25429426,122.43,122.4,0.0555732]
["bitfinex-derivatives","SOLF0:USTF0",1769407924334,6.04463251,122.42,122.36,3.39120621]
["bitfinex-derivatives","SOLF0:USTF0",1769407925728,0.05208344,122.4,122.36,3.39120621]
["bitfinex-derivatives","SOLF0:USTF0",1769407929143,6.04463251,122.38,122.33,3.39120621]
["bitfinex-derivatives","SOLF0:USTF0",1769407929743,3.32006003,122.38,122.33,3.39120621]
["bitfinex-derivatives","SOLF0:USTF0",1769407930244,0.05526761,122.37,122.33,3.39120621]
["bitfinex-derivatives","SOLF0:USTF0",1769407939751,6.04223898,122.4,122.34,3.43783321]
["bitfinex-derivatives","SOLF0:USTF0",1769407940253,2.72457248,122.39,122.34,3.43783321]
["bitfinex-derivatives","SOLF0:USTF0",1769407940755,3.3176665,122.4,122.34,6.16240569]
["bitfinex-derivatives","SOLF0:USTF0",1769407940950,2.72457248,122.41,122.35,3.38017997]
["bitfinex-derivatives","SOLF0:USTF0",1769407941855,2.72457248,122.41,122.37,0.06237755]
["bitfinex-derivatives","SOLF0:USTF0",1769407942244,6.04223898,122.41,122.37,0.06237755]
["bitfinex-derivatives","SOLF0:USTF0",1769407947560,3.3176665,122.4,122.37,0.06237755]
["bitfinex-derivatives","SOLF0:USTF0",1769407947762,6.04223898,122.38,122.33,3.38017997]
["bitfinex-derivatives","SOLF0:USTF0",1769407949265,0.06012844,122.37,122.33,3.38017997]
["bitfinex-derivatives","SOLF0:USTF0",1769407950763,6.04223898,122.36,122.31,3.38017997]
["bitfinex-derivatives","SOLF0:USTF0",1769407952359,3.3176665,122.36,122.31,3.38017997]
["bitfinex-derivatives","SOLF0:USTF0",1769407953972,2.78470092,122.37,122.31,3.38017997]
["bitfinex-derivatives","SOLF0:USTF0",1769407954169,0.06012844,122.37,122.32,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407955468,2.78470092,122.37,122.32,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407957573,2.78415629,122.37,122.32,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407958178,6.10626873,122.37,122.32,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407964482,2.72402785,122.36,122.32,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407965181,3.32211244,122.35,122.3,10.81528109]
["bitfinex-derivatives","SOLF0:USTF0",1769407965480,6.04614029,122.35,122.3,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407965681,3.32211244,122.35,122.3,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407966183,0.06269888,122.34,122.3,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407966987,6.04614029,122.37,122.31,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407967182,6.04614029,122.37,122.31,3.50369542]
["bitfinex-derivatives","SOLF0:USTF0",1769407967886,3.32211244,122.36,122.31,3.50369542]
["bitfinex-derivatives","SOLF0:USTF0",1769407969287,6.04614029,122.38,122.31,3.50369542]
["bitfinex-derivatives","SOLF0:USTF0",1769407969888,3.32211244,122.37,122.31,3.50369542]
["bitfinex-derivatives","SOLF0:USTF0",1769407970691,3.32211244,122.35,122.31,0.05701433]
["bitfinex-derivatives","SOLF0:USTF0",1769407971687,3.32211244,122.34,122.31,0.05701433]
["bitfinex-derivatives","SOLF0:USTF0",1769407973595,6.04614029,122.34,122.31,0.05701433]
["bitfinex-derivatives","SOLF0:USTF0",1769407973799,3.32211244,122.34,122.31,0.05701433]
["bitfinex-derivatives","SOLF0:USTF0",1769407975184,3.32211244,122.34,122.23,230.7990346]
["bitfinex-derivatives","SOLF0:USTF0",1769407975185,3.32211244,122.34,122.25,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407975392,5.98912596,122.3,122.23,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407975588,5.98912596,122.3,122.23,6.17070894]
["bitfinex-derivatives","SOLF0:USTF0",1769407975793,5.98912596,122.3,122.24,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407975994,3.26509811,122.3,122.24,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407976295,5.98912596,122.3,122.24,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407977190,0.05362171,122.28,122.24,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407977593,0.05362171,122.28,122.22,10.09732785]
["bitfinex-derivatives","SOLF0:USTF0",1769407977594,5.98912596,122.27,122.22,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407978299,3.26509811,122.27,122.22,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407979295,2.77764956,122.28,122.22,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407979690,6.04274767,122.28,122.22,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407979886,5.98912596,122.27,122.22,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407980086,3.26509811,122.26,122.2,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407980492,5.98912596,122.26,122.2,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407981094,0.05693529,122.24,122.2,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407982898,2.78096314,122.24,122.18,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407983191,6.04606125,122.24,122.18,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407984994,3.26829189,122.23,122.18,3.44668109]
["bitfinex-derivatives","SOLF0:USTF0",1769407988199,0.05693529,122.24,122.19,6.05029384]
["bitfinex-derivatives","SOLF0:USTF0",1769407988703,5.99231974,122.26,122.19,6.05029384]
["bitfinex-derivatives","SOLF0:USTF0",1769407988902,5.99231974,122.26,122.19,3.32626599]
["bitfinex-derivatives","SOLF0:USTF0",1769407989201,0.05788379,122.23,122.19,3.32626599]
["bitfinex-derivatives","SOLF0:USTF0",1769407990599,0.05788379,122.23,122.17,10.10042785]
["bitfinex-derivatives","SOLF0:USTF0",1769407990802,0.05788379,122.23,122.17,13.42669384]
["bitfinex-derivatives","SOLF0:USTF0",1769407990997,0.05788379,122.23,122.18,3.32626599]
["bitfinex-derivatives","SOLF0:USTF0",1769407992093,0.05788379,122.23,122.18,6.05029384]
["bitfinex-derivatives","SOLF0:USTF0",1769407993306,0.05788379,122.23,122.19,6.05029384]
["bitfinex-derivatives","SOLF0:USTF0",1769407993601,3.26829189,122.25,122.2,3.32626599]
["bitfinex-derivatives","SOLF0:USTF0",1769407994203,5.99231974,122.27,122.2,6.05029384]
["bitfinex-derivatives","SOLF0:USTF0",1769407994397,5.99231974,122.27,122.21,3.32626599]
["bitfinex-derivatives","SOLF0:USTF0",1769407995206,5.99231974,122.27,122.23,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1769407996609,3.26829189,122.27,122.23,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1769407998110,5.99231974,122.27,122.23,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1769407998913,3.26829189,122.27,122.23,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1769407999808,5.98577123,122.29,122.23,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1769408000211,5.98577123,122.29,122.23,3.33185391]
["bitfinex-derivatives","SOLF0:USTF0",1769408000807,221.10215697,122.3,122.25,3.27852407]
["bitfinex-derivatives","SOLF0:USTF0",1769408001214,3.26174338,122.31,122.25,3.27852407]
["bitfinex-derivatives","SOLF0:USTF0",1769408001620,3.26174338,122.31,122.25,6.00255192]
["bitfinex-derivatives","SOLF0:USTF0",1769408001912,3.26174338,122.31,122.27,0.06006819]
["bitfinex-derivatives","SOLF0:USTF0",1769408002115,5.98577123,122.31,122.27,0.06006819]
["bitfinex-derivatives","SOLF0:USTF0",1769408004206,3.20167519,122.29,122.23,3.27852407]
["bitfinex-derivatives","SOLF0:USTF0",1769408004406,3.20167519,122.28,122.23,3.27852407]
["bitfinex-derivatives","SOLF0:USTF0",1769408004608,3.20167519,122.27,122.21,3.27852407]
["bitfinex-derivatives","SOLF0:USTF0",1769408004809,5.92570304,122.26,122.19,6.00255192]
["bitfinex-derivatives","SOLF0:USTF0",1769408005618,0.05377081,122.24,122.2,3.27852407]
["bitfinex-derivatives","SOLF0:USTF0",1769408007413,0.05377081,122.24,122.2,6.00255192]
["bitfinex-derivatives","SOLF0:USTF0",1769408007622,5.92570304,122.27,122.21,3.27852407]
["bitfinex-derivatives","SOLF0:USTF0",1769408007814,5.92570304,122.27,122.21,3.33124206]
["bitfinex-derivatives","SOLF0:USTF0",1769408009719,3.20167519,122.27,122.21,3.33124206]
["bitfinex-derivatives","SOLF0:USTF0",1769408010011,3.20167519,122.27,122.21,6.05526991]
["bitfinex-derivatives","SOLF0:USTF0",1769408010618,3.20167519,122.27,122.21,3.33124206]
["bitfinex-derivatives","SOLF0:USTF0",1769408015222,3.20167519,122.27,122.22,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408020421,2.72820372,122.28,122.22,10.91640914]
["bitfinex-derivatives","SOLF0:USTF0",1769408020622,5.93325015,122.29,122.23,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408020822,3.20504643,122.29,122.23,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408021126,3.20504643,122.29,122.24,0.05740375]
["bitfinex-derivatives","SOLF0:USTF0",1769408021326,5.93325015,122.29,122.24,0.05740375]
["bitfinex-derivatives","SOLF0:USTF0",1769408021621,3.20504643,122.28,122.24,0.05740375]
["bitfinex-derivatives","SOLF0:USTF0",1769408021824,5.93325015,122.27,122.21,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408022321,5.93325015,122.27,122.17,417.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769408022322,5.93325015,122.23,122.17,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408022516,2.72820372,122.21,122.17,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408022723,2.72820372,122.22,122.17,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408023429,0.05417329,122.2,122.17,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408026731,5.93325015,122.23,122.17,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408027032,5.93325015,122.23,122.17,3.59449622]
["bitfinex-derivatives","SOLF0:USTF0",1769408030234,3.20504643,122.23,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408031731,5.93325015,122.23,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408046044,2.72820372,122.22,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408047048,5.93325015,122.23,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408047249,3.20504643,122.23,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408051851,5.93325015,122.23,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408055460,3.20504643,122.23,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408057766,5.93619687,122.25,122.18,3.54290914]
["bitfinex-derivatives","SOLF0:USTF0",1769408057963,5.93619687,122.25,122.19,3.48946452]
["bitfinex-derivatives","SOLF0:USTF0",1769408058264,3.20799315,122.24,122.19,3.48946452]
["bitfinex-derivatives","SOLF0:USTF0",1769408058668,3.20799315,122.24,122.21,0.06191224]
["bitfinex-derivatives","SOLF0:USTF0",1769408062454,5.93619687,122.24,122.21,0.06191224]
["bitfinex-derivatives","SOLF0:USTF0",1769408067669,5.93619687,122.23,122.17,10.86596452]
["bitfinex-derivatives","SOLF0:USTF0",1769408067868,3.20799315,122.22,122.17,10.86596452]
["bitfinex-derivatives","SOLF0:USTF0",1769408068268,3.20799315,122.22,122.18,3.48946452]
["bitfinex-derivatives","SOLF0:USTF0",1769408068467,2.72820372,122.23,122.18,3.48946452]
["bitfinex-derivatives","SOLF0:USTF0",1769408068970,0.05369259,122.22,122.18,3.48946452]
["bitfinex-derivatives","SOLF0:USTF0",1769408085379,3.20772483,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408085581,5.93816726,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408085779,3.20772483,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408085978,2.78413502,122.22,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408089280,3.20772483,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408089683,5.93816726,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408094185,3.20772483,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408100586,5.93816726,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408101285,13.31266726,122.21,122.16,3.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1769408104885,3.20796475,122.2,122.15,3.48030352]
["bitfinex-derivatives","SOLF0:USTF0",1769408105790,0.06173963,122.19,122.15,3.48030352]
["bitfinex-derivatives","SOLF0:USTF0",1769408124591,6.00045674,122.19,122.15,3.48030352]
["bitfinex-derivatives","SOLF0:USTF0",1769408124798,6.00045674,122.19,122.12,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769408126700,3.43942104,122.18,122.13,3.24189648]
["bitfinex-derivatives","SOLF0:USTF0",1769408129601,2.79218206,122.19,122.13,3.24189648]
["bitfinex-derivatives","SOLF0:USTF0",1769408130107,3.43942104,122.18,122.13,3.24189648]
["bitfinex-derivatives","SOLF0:USTF0",1769408133214,0.06173963,122.19,122.14,3.24189648]
["bitfinex-derivatives","SOLF0:USTF0",1769408139117,10.10384243,122.23,122.15,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408139420,6.13097552,122.23,122.17,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408140318,2.73044243,122.21,122.17,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408140517,6.13097552,122.21,122.19,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1769408140720,6.13097552,122.21,122.17,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408140922,0.05736375,122.2,122.17,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408146020,0.05736375,122.2,122.15,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408146227,0.05736375,122.2,122.12,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408146228,6.13191283,122.19,122.12,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408146426,3.40053309,122.19,122.13,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408147122,0.0568843,122.17,122.13,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408154229,3.45741739,122.17,122.12,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769408154625,0.0568843,122.17,122.13,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408157629,10.77393309,122.23,122.15,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408157931,2.73137974,122.22,122.16,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408158825,6.13191283,122.22,122.16,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408159024,6.13191283,122.22,122.18,0.05213044]
["bitfinex-derivatives","SOLF0:USTF0",1769408159223,2.73137974,122.21,122.18,0.05213044]
["bitfinex-derivatives","SOLF0:USTF0",1769408160637,2.78691485,122.21,122.16,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408162035,0.05553511,122.21,122.16,3.4642679]
["bitfinex-derivatives","SOLF0:USTF0",1769408168545,0.05553511,122.21,122.16,6.19564764]
["bitfinex-derivatives","SOLF0:USTF0",1769408168745,0.05553511,122.21,122.17,3.31785517]
["bitfinex-derivatives","SOLF0:USTF0",1769408169541,0.05553511,122.21,122.13,114.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769408169542,3.38075764,122.21,122.13,3.31785517]
["bitfinex-derivatives","SOLF0:USTF0",1769408169744,3.38075764,122.21,122.14,3.31785517]
["bitfinex-derivatives","SOLF0:USTF0",1769408169745,6.05660227,122.2,122.14,3.31785517]
["bitfinex-derivatives","SOLF0:USTF0",1769408170045,3.32522253,122.2,122.15,3.31785517]
["bitfinex-derivatives","SOLF0:USTF0",1769408170244,3.32522253,122.22,122.16,3.31785517]
["bitfinex-derivatives","SOLF0:USTF0",1769408170948,3.32522253,122.22,122.18,0.05549312]
["bitfinex-derivatives","SOLF0:USTF0",1769408175055,2.73137974,122.23,122.18,3.37334829]
["bitfinex-derivatives","SOLF0:USTF0",1769408176256,6.05660227,122.24,122.18,3.37334829]
["bitfinex-derivatives","SOLF0:USTF0",1769408177359,3.32522253,122.24,122.18,3.37334829]
["bitfinex-derivatives","SOLF0:USTF0",1769408178854,6.05660227,122.24,122.18,3.37334829]
["bitfinex-derivatives","SOLF0:USTF0",1769408192061,222.85231466,122.25,122.18,6.10472803]
["bitfinex-derivatives","SOLF0:USTF0",1769408192255,215.48011466,122.25,122.19,6.05785609]
["bitfinex-derivatives","SOLF0:USTF0",1769408192454,215.48011466,122.25,122.2,3.32647635]
["bitfinex-derivatives","SOLF0:USTF0",1769408192655,3.29809984,122.26,122.2,3.32647635]
["bitfinex-derivatives","SOLF0:USTF0",1769408192862,3.29809984,122.26,122.21,3.32647635]
["bitfinex-derivatives","SOLF0:USTF0",1769408193162,3.29809984,122.26,122.22,0.05712737]
["bitfinex-derivatives","SOLF0:USTF0",1769408193351,2.73137974,122.28,122.22,3.48970835]
["bitfinex-derivatives","SOLF0:USTF0",1769408193551,6.15115592,122.28,122.22,3.48970835]
["bitfinex-derivatives","SOLF0:USTF0",1769408194962,3.41977618,122.27,122.22,3.48970835]
["bitfinex-derivatives","SOLF0:USTF0",1769408195364,6.15115592,122.29,122.23,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408195561,227.26415382,122.31,122.26,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408195562,223.31533,122.31,122.26,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408196065,6.15115592,122.29,122.23,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408196666,0.06185407,122.27,122.23,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408198369,0.06185407,122.27,122.23,6.16396072]
["bitfinex-derivatives","SOLF0:USTF0",1769408198773,0.06185407,122.27,122.24,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408199268,442.41533,122.31,122.24,6.16396072]
["bitfinex-derivatives","SOLF0:USTF0",1769408199568,442.41533,122.31,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408200271,445.14670974,122.31,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408200662,445.14670974,122.31,122.27,0.05682758]
["bitfinex-derivatives","SOLF0:USTF0",1769408201568,445.14197101,122.31,122.27,0.05682758]
["bitfinex-derivatives","SOLF0:USTF0",1769408205178,2.72664101,122.3,122.27,0.05682758]
["bitfinex-derivatives","SOLF0:USTF0",1769408205376,2.72664101,122.3,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408205676,2.78197527,122.3,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408206066,6.20175145,122.3,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408209069,3.41977618,122.29,122.21,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408209272,0.05533426,122.3,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408209673,6.14641719,122.31,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408209976,0.05220319,122.29,122.25,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408210280,3.41977618,122.31,122.26,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408210474,3.41977618,122.31,122.26,3.48443744]
["bitfinex-derivatives","SOLF0:USTF0",1769408210674,3.41977618,122.31,122.26,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1769408210877,6.14641719,122.31,122.26,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1769408211183,3.41977618,122.31,122.26,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1769408211383,3.41977618,122.31,122.26,3.48443744]
["bitfinex-derivatives","SOLF0:USTF0",1769408213683,6.14641719,122.31,122.26,3.48443744]
["bitfinex-derivatives","SOLF0:USTF0",1769408214183,2.72664101,122.3,122.26,3.48443744]
["bitfinex-derivatives","SOLF0:USTF0",1769408217684,6.14641719,122.31,122.26,3.48443744]
["bitfinex-derivatives","SOLF0:USTF0",1769408220589,7.3679,122.32,122.22,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1769408220590,6.14641719,122.28,122.22,10.80578098]
["bitfinex-derivatives","SOLF0:USTF0",1769408221182,2.72664101,122.27,122.22,10.80578098]
["bitfinex-derivatives","SOLF0:USTF0",1769408221383,2.72664101,122.27,122.22,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408221586,2.72664101,122.26,122.22,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408221785,6.14641719,122.27,122.22,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408221986,0.05540642,122.26,122.22,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408224386,2.72664101,122.28,122.22,3.43258098]
["bitfinex-derivatives","SOLF0:USTF0",1769408224588,7.3686,122.31,122.24,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408224589,3.52300092,122.31,122.24,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408224894,2.72664101,122.32,122.26,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408225590,6.24964193,122.32,122.26,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408226090,6.24964193,122.32,122.28,0.05871971]
["bitfinex-derivatives","SOLF0:USTF0",1769408228193,2.72664101,122.31,122.26,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408228388,2.78303077,122.31,122.26,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408229088,2.78303077,122.31,122.26,10.68131932]
["bitfinex-derivatives","SOLF0:USTF0",1769408229293,0.05638976,122.31,122.26,10.68131932]
["bitfinex-derivatives","SOLF0:USTF0",1769408231094,2.78303077,122.31,122.26,10.68131932]
["bitfinex-derivatives","SOLF0:USTF0",1769408231290,2.78303077,122.31,122.27,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408231495,2.72664101,122.35,122.28,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408231792,2.72664101,122.35,122.29,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408231984,6.24964193,122.36,122.29,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408232693,6.24964193,122.36,122.3,3.31031932]
["bitfinex-derivatives","SOLF0:USTF0",1769408232886,6.24964193,122.36,122.31,0.05516138]
["bitfinex-derivatives","SOLF0:USTF0",1769408233086,2.72664101,122.35,122.31,0.05516138]
["bitfinex-derivatives","SOLF0:USTF0",1769408238896,5.96557061,122.35,122.31,0.05516138]
["bitfinex-derivatives","SOLF0:USTF0",1769408239190,5.96557061,122.34,122.31,0.05516138]
["bitfinex-derivatives","SOLF0:USTF0",1769408239389,5.96557061,122.33,122.28,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408244904,2.72664101,122.32,122.28,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408245700,5.96557061,122.32,122.26,10.92156266]
["bitfinex-derivatives","SOLF0:USTF0",1769408245899,2.77974856,122.31,122.26,10.92156266]
["bitfinex-derivatives","SOLF0:USTF0",1769408246100,6.01867816,122.31,122.26,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408246405,2.72664101,122.3,122.26,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408247803,6.01867816,122.31,122.26,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408249008,5.96557061,122.3,122.24,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408249207,2.72664101,122.29,122.24,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408249408,5.96557061,122.29,122.24,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408249708,5.96557061,122.28,122.23,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1769408249909,6.02382565,122.28,122.23,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1769408250109,6.02382565,122.28,122.23,329.95056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408250812,2.78489605,122.28,122.24,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408251202,0.05825504,122.28,122.24,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408255916,2.78489605,122.28,122.24,3.55056266]
["bitfinex-derivatives","SOLF0:USTF0",1769408259824,114.5921,122.34,122.27,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408259825,3.54550091,122.34,122.27,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408260123,2.72664101,122.33,122.27,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408260522,3.54550091,122.34,122.28,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408260523,6.27214192,122.34,122.28,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408260716,3.54550091,122.34,122.29,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408260912,2.72664101,122.35,122.29,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408261120,6.27214192,122.36,122.29,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408261325,6.27214192,122.36,122.3,3.45624037]
["bitfinex-derivatives","SOLF0:USTF0",1769408261722,3.54550091,122.36,122.31,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408262226,2.72664101,122.37,122.31,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408262422,3.54550091,122.4,122.34,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408262723,6.27214192,122.41,122.35,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408262923,2.72664101,122.4,122.35,3.39576698]
["bitfinex-derivatives","SOLF0:USTF0",1769408263125,2.72664101,122.4,122.36,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1769408263725,2.72256905,122.4,122.36,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1769408264229,3.54550091,122.41,122.36,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1769408270932,3.54550091,122.4,122.36,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1769408276037,3.54550091,122.4,122.36,2.77459996]
["bitfinex-derivatives","SOLF0:USTF0",1769408279436,3.54550091,122.4,122.36,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1769408281042,3.54550091,122.4,122.36,2.77459996]
["bitfinex-derivatives","SOLF0:USTF0",1769408288046,3.54550091,122.4,122.36,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1769408314083,3.54550091,122.4,122.36,3.38182205]
["bitfinex-derivatives","SOLF0:USTF0",1769408314681,3.54550091,122.4,122.36,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1769408316584,3.35279621,122.42,122.36,3.38182205]
["bitfinex-derivatives","SOLF0:USTF0",1769408316982,3.35279621,122.42,122.36,3.32979114]
["bitfinex-derivatives","SOLF0:USTF0",1769408317582,3.35279621,122.42,122.38,0.06095085]
["bitfinex-derivatives","SOLF0:USTF0",1769408333190,7.3619,122.42,122.38,0.06095085]
["bitfinex-derivatives","SOLF0:USTF0",1769408333396,3.41356732,122.41,122.35,6.05139178]
["bitfinex-derivatives","SOLF0:USTF0",1769408340692,3.35279621,122.4,122.34,2.72160064]
["bitfinex-derivatives","SOLF0:USTF0",1769408340892,3.35279621,122.4,122.34,6.05139178]
["bitfinex-derivatives","SOLF0:USTF0",1769408341596,0.05729157,122.38,122.35,3.32979114]
["bitfinex-derivatives","SOLF0:USTF0",1769408342000,0.05729157,122.38,122.34,2.72160064]
["bitfinex-derivatives","SOLF0:USTF0",1769408342300,0.05729157,122.38,122.33,6.05139178]
["bitfinex-derivatives","SOLF0:USTF0",1769408342799,0.05729157,122.38,122.34,3.32979114]
["bitfinex-derivatives","SOLF0:USTF0",1769408343500,3.43531754,122.38,122.33,2.72160064]
["bitfinex-derivatives","SOLF0:USTF0",1769408343699,3.43531754,122.38,122.33,6.17255235]
["bitfinex-derivatives","SOLF0:USTF0",1769408344000,3.43531754,122.38,122.34,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408344206,0.05729157,122.38,122.34,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408353012,0.05729157,122.38,122.34,6.17255235]
["bitfinex-derivatives","SOLF0:USTF0",1769408353815,0.05729157,122.38,122.35,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408355514,10.73982597,122.42,122.36,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408356010,3.37802597,122.41,122.36,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408356315,2.72160064,122.43,122.38,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408356316,3.37802597,122.43,122.38,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408357111,7.3612,122.43,122.38,3.45095171]
["bitfinex-derivatives","SOLF0:USTF0",1769408357317,7.3612,122.43,122.37,0.05873687]
["bitfinex-derivatives","SOLF0:USTF0",1769408357318,3.25997255,122.42,122.37,0.05873687]
["bitfinex-derivatives","SOLF0:USTF0",1769408359015,3.25997255,122.41,122.37,0.05873687]
["bitfinex-derivatives","SOLF0:USTF0",1769408359211,5.98157319,122.41,122.37,0.05873687]
["bitfinex-derivatives","SOLF0:USTF0",1769408359515,3.25997255,122.4,122.37,0.05873687]
["bitfinex-derivatives","SOLF0:USTF0",1769408360119,13.34237319,122.44,122.37,3.48183849]
["bitfinex-derivatives","SOLF0:USTF0",1769408360511,5.98157319,122.44,122.37,3.48183849]
["bitfinex-derivatives","SOLF0:USTF0",1769408360713,3.25997255,122.44,122.39,3.42310162]
["bitfinex-derivatives","SOLF0:USTF0",1769408361726,3.25997255,122.44,122.4,0.06168283]
["bitfinex-derivatives","SOLF0:USTF0",1769408368523,5.98157319,122.44,122.4,0.06168283]
["bitfinex-derivatives","SOLF0:USTF0",1769408372328,5.98157319,122.42,122.37,3.42310162]
["bitfinex-derivatives","SOLF0:USTF0",1769408374423,0.06115973,122.43,122.35,10.08700064]
["bitfinex-derivatives","SOLF0:USTF0",1769408374424,6.22856062,122.4,122.35,3.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1769408375421,0.05388677,122.39,122.35,3.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1769408376434,0.05388677,122.39,122.36,3.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1769408376734,2.72160064,122.41,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408376933,6.22856062,122.42,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408380540,2.72160064,122.41,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408382742,6.22856062,122.41,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408383641,3.50695998,122.41,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408384944,13.58976062,122.43,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408385343,3.50695998,122.42,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408386047,6.22845972,122.41,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408398657,3.50695998,122.41,122.36,3.36590255]
["bitfinex-derivatives","SOLF0:USTF0",1769408402260,3.50695998,122.41,122.37,3.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1769408407259,3.4947155,122.43,122.37,3.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1769408407562,6.21621524,122.43,122.37,3.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1769408408063,2.72149974,122.42,122.37,3.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1769408408264,2.72149974,122.42,122.39,0.06065979]
["bitfinex-derivatives","SOLF0:USTF0",1769408408464,6.21621524,122.43,122.39,0.06065979]
["bitfinex-derivatives","SOLF0:USTF0",1769408410966,3.4947155,122.42,122.39,0.06065979]
["bitfinex-derivatives","SOLF0:USTF0",1769408417578,3.33575935,122.41,122.35,10.62738118]
["bitfinex-derivatives","SOLF0:USTF0",1769408418265,3.33575935,122.41,122.36,3.26168118]
["bitfinex-derivatives","SOLF0:USTF0",1769408418872,6.05725909,122.41,122.36,3.26168118]
["bitfinex-derivatives","SOLF0:USTF0",1769408419175,0.05631448,122.4,122.36,3.26168118]
["bitfinex-derivatives","SOLF0:USTF0",1769408423379,3.33575935,122.43,122.37,3.26168118]
["bitfinex-derivatives","SOLF0:USTF0",1769408423681,3.33575935,122.43,122.37,3.31505185]
["bitfinex-derivatives","SOLF0:USTF0",1769408426083,3.33575935,122.43,122.37,6.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1769408429177,3.33575935,122.43,122.37,3.31505185]
["bitfinex-derivatives","SOLF0:USTF0",1769408429583,3.33575935,122.43,122.37,6.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1769408431084,3.33575935,122.43,122.37,3.31505185]
["bitfinex-derivatives","SOLF0:USTF0",1769408431286,3.33575935,122.42,122.37,3.31505185]
["bitfinex-derivatives","SOLF0:USTF0",1769408438998,5.95550098,122.46,122.39,3.52233207]
["bitfinex-derivatives","SOLF0:USTF0",1769408439189,3.23400124,122.45,122.39,3.52233207]
["bitfinex-derivatives","SOLF0:USTF0",1769408439887,3.23400124,122.45,122.41,0.06227321]
["bitfinex-derivatives","SOLF0:USTF0",1769408441696,5.95550098,122.45,122.41,0.06227321]
["bitfinex-derivatives","SOLF0:USTF0",1769408442996,3.23400124,122.44,122.41,0.06227321]
["bitfinex-derivatives","SOLF0:USTF0",1769408444506,3.23400124,122.43,122.41,0.00545547]
["bitfinex-derivatives","SOLF0:USTF0",1769408462823,3.23400124,122.42,122.35,3.52233207]
["bitfinex-derivatives","SOLF0:USTF0",1769408463024,3.23400124,122.4,122.35,3.52233207]
["bitfinex-derivatives","SOLF0:USTF0",1769408463225,3.23400124,122.4,122.36,3.48050917]
["bitfinex-derivatives","SOLF0:USTF0",1769408464429,0.05542284,122.39,122.36,3.48050917]
["bitfinex-derivatives","SOLF0:USTF0",1769408474638,3.39379238,122.41,122.36,3.48050917]
["bitfinex-derivatives","SOLF0:USTF0",1769408475839,6.11469014,122.43,122.36,3.48050917]
["bitfinex-derivatives","SOLF0:USTF0",1769408476041,6.11469014,122.43,122.35,10.08659776]
["bitfinex-derivatives","SOLF0:USTF0",1769408476042,6.11469014,122.43,122.37,3.53991179]
["bitfinex-derivatives","SOLF0:USTF0",1769408477244,3.45302541,122.42,122.37,3.53991179]
["bitfinex-derivatives","SOLF0:USTF0",1769408478749,3.45302541,122.44,122.38,3.26854323]
["bitfinex-derivatives","SOLF0:USTF0",1769408479851,3.45302541,122.44,122.4,0.05867846]
["bitfinex-derivatives","SOLF0:USTF0",1769408481045,6.17392317,122.44,122.4,0.05867846]
["bitfinex-derivatives","SOLF0:USTF0",1769408481447,3.45302541,122.43,122.4,0.05867846]
["bitfinex-derivatives","SOLF0:USTF0",1769408482141,6.17392317,122.43,122.4,0.05867846]
["bitfinex-derivatives","SOLF0:USTF0",1769408482645,3.45302541,122.42,122.4,0.00325562]
["bitfinex-derivatives","SOLF0:USTF0",1769408482839,6.17392317,122.42,122.4,0.00325562]
["bitfinex-derivatives","SOLF0:USTF0",1769408483037,3.45302541,122.41,122.36,3.26854323]
["bitfinex-derivatives","SOLF0:USTF0",1769408484450,0.05485001,122.4,122.36,3.26854323]
["bitfinex-derivatives","SOLF0:USTF0",1769408492357,3.45302541,122.44,122.38,3.26854323]
["bitfinex-derivatives","SOLF0:USTF0",1769408492558,6.17392317,122.41,122.36,3.26854323]
["bitfinex-derivatives","SOLF0:USTF0",1769408497061,6.29204937,122.39,122.34,321.96742096]
["bitfinex-derivatives","SOLF0:USTF0",1769408497860,3.57115161,122.38,122.32,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408498061,2.72089776,122.37,122.32,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408498260,6.29204937,122.37,122.32,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408504167,6.29204937,122.38,122.32,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408505773,3.57115161,122.38,122.32,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408510875,6.2947117,122.38,122.32,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408511881,3.57115161,122.38,122.32,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408515477,3.57115161,122.38,122.33,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408516975,13.6577117,122.4,122.34,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408517580,3.57115161,122.39,122.34,3.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1769408524177,3.57115161,122.39,122.32,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1769408524178,3.29556762,122.41,122.36,3.44011475]
["bitfinex-derivatives","SOLF0:USTF0",1769408524382,3.29556762,122.41,122.36,6.16367484]
["bitfinex-derivatives","SOLF0:USTF0",1769408529084,3.29556762,122.4,122.34,6.16367484]
["bitfinex-derivatives","SOLF0:USTF0",1769408534381,3.29556762,122.4,122.35,3.44011475]
["bitfinex-derivatives","SOLF0:USTF0",1769408536092,6.01912771,122.4,122.35,3.44011475]
["bitfinex-derivatives","SOLF0:USTF0",1769408537692,3.29556762,122.4,122.35,3.44011475]
["bitfinex-derivatives","SOLF0:USTF0",1769408538091,3.39499987,122.42,122.37,3.28088027]
["bitfinex-derivatives","SOLF0:USTF0",1769408539093,3.39499987,122.42,122.37,6.00444036]
["bitfinex-derivatives","SOLF0:USTF0",1769408539491,3.39499987,122.42,122.38,3.3380812]
["bitfinex-derivatives","SOLF0:USTF0",1769408539984,3.39499987,122.44,122.38,6.06164129]
["bitfinex-derivatives","SOLF0:USTF0",1769408541994,3.39499987,122.44,122.39,3.28088027]
["bitfinex-derivatives","SOLF0:USTF0",1769408542193,3.39499987,122.44,122.4,3.28088027]
["bitfinex-derivatives","SOLF0:USTF0",1769408543098,3.39499987,122.44,122.41,0.06155738]
["bitfinex-derivatives","SOLF0:USTF0",1769408544595,3.39499987,122.46,122.41,0.06155738]
["bitfinex-derivatives","SOLF0:USTF0",1769408547498,3.39499987,122.46,122.41,3.34243765]
["bitfinex-derivatives","SOLF0:USTF0",1769408547797,3.39499987,122.48,122.42,6.00444036]
["bitfinex-derivatives","SOLF0:USTF0",1769408548799,3.39499987,122.48,122.44,0.05233953]
["bitfinex-derivatives","SOLF0:USTF0",1769408551999,6.11855996,122.48,122.44,0.05233953]
["bitfinex-derivatives","SOLF0:USTF0",1769408552396,3.39499987,122.48,122.44,0.05233953]
["bitfinex-derivatives","SOLF0:USTF0",1769408553902,6.15230125,122.47,122.44,0.05233953]
["bitfinex-derivatives","SOLF0:USTF0",1769408555703,3.42874116,122.47,122.44,0.05233953]
["bitfinex-derivatives","SOLF0:USTF0",1769408556201,3.42874116,122.46,122.4,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408556402,6.15230125,122.46,122.4,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408557207,3.42874116,122.46,122.4,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408557504,3.42874116,122.44,122.38,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408557699,6.21048818,122.44,122.38,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408558296,6.15230125,122.43,122.38,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408558707,6.15230125,122.42,122.37,316.26149581]
["bitfinex-derivatives","SOLF0:USTF0",1769408559009,3.42874116,122.4,122.37,316.26149581]
["bitfinex-derivatives","SOLF0:USTF0",1769408559705,3.48524528,122.4,122.37,316.26149581]
["bitfinex-derivatives","SOLF0:USTF0",1769408559907,3.48524528,122.4,122.35,10.69785507]
["bitfinex-derivatives","SOLF0:USTF0",1769408560107,0.05650412,122.4,122.35,10.69785507]
["bitfinex-derivatives","SOLF0:USTF0",1769408560411,0.05650412,122.4,122.36,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408561107,10.78944116,122.44,122.36,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408561314,6.15230125,122.44,122.38,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408561510,2.72356009,122.42,122.38,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408562204,6.15230125,122.43,122.38,3.33235507]
["bitfinex-derivatives","SOLF0:USTF0",1769408562604,6.15230125,122.43,122.39,0.05321537]
["bitfinex-derivatives","SOLF0:USTF0",1769408565610,253.52874116,122.46,122.39,3.38557044]
["bitfinex-derivatives","SOLF0:USTF0",1769408565811,2.72356009,122.45,122.39,3.38557044]
["bitfinex-derivatives","SOLF0:USTF0",1769408566015,6.15230125,122.45,122.39,3.38557044]
["bitfinex-derivatives","SOLF0:USTF0",1769408566812,3.42874116,122.44,122.39,3.38557044]
["bitfinex-derivatives","SOLF0:USTF0",1769408572622,6.149176,122.44,122.39,3.38557044]
["bitfinex-derivatives","SOLF0:USTF0",1769408574125,3.42874116,122.44,122.39,3.38557044]
["bitfinex-derivatives","SOLF0:USTF0",1769408578224,0.06263043,122.43,122.39,3.38557044]
["bitfinex-derivatives","SOLF0:USTF0",1769408580526,3.49137159,122.43,122.39,0.05321537]
["bitfinex-derivatives","SOLF0:USTF0",1769408582924,6.21180643,122.43,122.39,0.05321537]
["bitfinex-derivatives","SOLF0:USTF0",1769408584029,3.55710583,122.42,122.39,0.05321537]
["bitfinex-derivatives","SOLF0:USTF0",1769408585030,6.27754067,122.41,122.36,3.58044574]
["bitfinex-derivatives","SOLF0:USTF0",1769408586524,0.06055114,122.4,122.36,3.58044574]
["bitfinex-derivatives","SOLF0:USTF0",1769408588736,0.06055114,122.4,122.34,6.30088058]
["bitfinex-derivatives","SOLF0:USTF0",1769408589336,0.06055114,122.4,122.35,3.58044574]
["bitfinex-derivatives","SOLF0:USTF0",1769408594242,6.27754067,122.46,122.4,3.58044574]
["bitfinex-derivatives","SOLF0:USTF0",1769408595436,6.27754067,122.46,122.42,0.06008201]
["bitfinex-derivatives","SOLF0:USTF0",1769408597146,3.3193959,122.45,122.42,0.06008201]
["bitfinex-derivatives","SOLF0:USTF0",1769408598246,6.03983074,122.47,122.42,0.06008201]
["bitfinex-derivatives","SOLF0:USTF0",1769408598549,3.3193959,122.47,122.42,6.23796708]
["bitfinex-derivatives","SOLF0:USTF0",1769408600647,3.3193959,122.47,122.42,3.51753224]
["bitfinex-derivatives","SOLF0:USTF0",1769408608557,6.03983074,122.49,122.43,3.45745023]
["bitfinex-derivatives","SOLF0:USTF0",1769408608758,3.3193959,122.49,122.43,3.45745023]
["bitfinex-derivatives","SOLF0:USTF0",1769408609460,3.3193959,122.49,122.45,0.06212234]
["bitfinex-derivatives","SOLF0:USTF0",1769408609760,6.03983074,122.49,122.45,0.06212234]
["bitfinex-derivatives","SOLF0:USTF0",1769408609960,3.3193959,122.48,122.45,0.06212234]
["bitfinex-derivatives","SOLF0:USTF0",1769408621259,3.24739,122.46,122.41,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408621463,5.96782484,122.46,122.41,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408621669,3.24739,122.46,122.41,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408622672,0.06006848,122.45,122.41,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408625070,0.06006848,122.45,122.41,6.2770896]
["bitfinex-derivatives","SOLF0:USTF0",1769408628280,3.30745848,122.45,122.4,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408629182,3.24739,122.44,122.38,314.41269521]
["bitfinex-derivatives","SOLF0:USTF0",1769408629376,3.24739,122.44,122.39,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408630079,0.06211024,122.43,122.39,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408634688,5.96783872,122.46,122.39,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408634885,5.96783872,122.46,122.4,3.61069375]
["bitfinex-derivatives","SOLF0:USTF0",1769408636991,3.24739,122.46,122.4,3.61069375]
["bitfinex-derivatives","SOLF0:USTF0",1769408637187,5.96783872,122.46,122.4,3.61069375]
["bitfinex-derivatives","SOLF0:USTF0",1769408639687,3.24739,122.46,122.4,3.61069375]
["bitfinex-derivatives","SOLF0:USTF0",1769408641696,3.24739,122.48,122.42,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408641894,3.24739,122.48,122.43,3.55665476]
["bitfinex-derivatives","SOLF0:USTF0",1769408642588,2.72044872,122.49,122.44,3.61579322]
["bitfinex-derivatives","SOLF0:USTF0",1769408642788,5.96783872,122.5,122.44,3.61579322]
["bitfinex-derivatives","SOLF0:USTF0",1769408645994,3.29163415,122.49,122.44,3.61579322]
["bitfinex-derivatives","SOLF0:USTF0",1769408651199,3.29163415,122.48,122.44,0.05913846]
["bitfinex-derivatives","SOLF0:USTF0",1769408654696,3.29163415,122.48,122.44,3.58320115]
["bitfinex-derivatives","SOLF0:USTF0",1769408655700,6.01208287,122.5,122.44,3.58320115]
["bitfinex-derivatives","SOLF0:USTF0",1769408663902,3.29163415,122.5,122.44,3.58320115]
["bitfinex-derivatives","SOLF0:USTF0",1769408664101,6.01208287,122.5,122.44,3.58320115]
["bitfinex-derivatives","SOLF0:USTF0",1769408664304,6.01208287,122.5,122.45,3.46713493]
["bitfinex-derivatives","SOLF0:USTF0",1769408664602,3.29163415,122.5,122.45,3.46713493]
["bitfinex-derivatives","SOLF0:USTF0",1769408671803,5.95538391,122.49,122.44,0.05913846]
["bitfinex-derivatives","SOLF0:USTF0",1769408672007,3.23493519,122.48,122.44,0.05913846]
["bitfinex-derivatives","SOLF0:USTF0",1769408672508,3.23493519,122.48,122.43,3.46713493]
["bitfinex-derivatives","SOLF0:USTF0",1769408672709,3.23493519,122.48,122.45,0.0540464]
["bitfinex-derivatives","SOLF0:USTF0",1769408673808,5.95538391,122.48,122.45,0.0540464]
["bitfinex-derivatives","SOLF0:USTF0",1769408674000,3.23493519,122.48,122.45,0.0540464]
["bitfinex-derivatives","SOLF0:USTF0",1769408679220,5.95538391,122.48,122.45,0.0540464]
["bitfinex-derivatives","SOLF0:USTF0",1769408679418,3.27141445,122.46,122.4,311.06793512]
["bitfinex-derivatives","SOLF0:USTF0",1769408679619,5.99186317,122.46,122.41,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408680222,3.27141445,122.46,122.41,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408680727,0.06027175,122.45,122.41,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408681521,3.27141445,122.48,122.42,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408681723,5.99186317,122.48,122.42,3.39762505]
["bitfinex-derivatives","SOLF0:USTF0",1769408683929,5.99186317,122.47,122.42,3.39762505]
["bitfinex-derivatives","SOLF0:USTF0",1769408687828,3.27141445,122.46,122.42,3.39762505]
["bitfinex-derivatives","SOLF0:USTF0",1769408688230,3.27141445,122.44,122.4,300.36859744]
["bitfinex-derivatives","SOLF0:USTF0",1769408688629,3.27141445,122.44,122.4,303.70553512]
["bitfinex-derivatives","SOLF0:USTF0",1769408688831,2.77246919,122.45,122.4,303.70553512]
["bitfinex-derivatives","SOLF0:USTF0",1769408689031,0.05202047,122.45,122.4,311.06823512]
["bitfinex-derivatives","SOLF0:USTF0",1769408692429,5.99126654,122.48,122.42,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408694334,5.99126654,122.48,122.44,0.05190403]
["bitfinex-derivatives","SOLF0:USTF0",1769408695238,3.27141445,122.47,122.44,0.05190403]
["bitfinex-derivatives","SOLF0:USTF0",1769408695637,2.71985209,122.45,122.4,303.70553512]
["bitfinex-derivatives","SOLF0:USTF0",1769408697042,0.05181028,122.44,122.4,303.70553512]
["bitfinex-derivatives","SOLF0:USTF0",1769408701235,3.27141445,122.43,122.38,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408701437,5.99126654,122.43,122.38,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408701635,2.71985209,122.42,122.38,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408701834,0.05181028,122.44,122.34,114.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769408701835,5.99126654,122.4,122.34,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408702036,5.99126654,122.4,122.34,329.37693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408702234,5.99126654,122.4,122.35,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408702648,0.05989343,122.38,122.35,3.33693768]
["bitfinex-derivatives","SOLF0:USTF0",1769408702942,5.99126654,122.4,122.36,0.06079536]
["bitfinex-derivatives","SOLF0:USTF0",1769408704644,3.27141445,122.4,122.36,0.06079536]
["bitfinex-derivatives","SOLF0:USTF0",1769408709245,2.71985209,122.42,122.36,6.23958166]
["bitfinex-derivatives","SOLF0:USTF0",1769408709246,3.35461093,122.42,122.36,6.23958166]
["bitfinex-derivatives","SOLF0:USTF0",1769408711847,3.35461093,122.42,122.36,3.51972957]
["bitfinex-derivatives","SOLF0:USTF0",1769408712148,3.35461093,122.42,122.36,10.88482957]
["bitfinex-derivatives","SOLF0:USTF0",1769408713253,3.35461093,122.44,122.38,3.45893421]
["bitfinex-derivatives","SOLF0:USTF0",1769408713451,6.07446302,122.44,122.38,3.45893421]
["bitfinex-derivatives","SOLF0:USTF0",1769408714153,6.07446302,122.44,122.4,0.05477507]
["bitfinex-derivatives","SOLF0:USTF0",1769408714451,3.35461093,122.44,122.4,0.05477507]
["bitfinex-derivatives","SOLF0:USTF0",1769408715750,6.07446302,122.44,122.4,0.05477507]
["bitfinex-derivatives","SOLF0:USTF0",1769408718457,3.35461093,122.44,122.4,0.05477507]
["bitfinex-derivatives","SOLF0:USTF0",1769408734174,3.35461093,122.44,122.4,3.29420526]
["bitfinex-derivatives","SOLF0:USTF0",1769408734381,3.27430873,122.46,122.41,2.71985209]
["bitfinex-derivatives","SOLF0:USTF0",1769408735282,3.27430873,122.46,122.42,0.06236759]
["bitfinex-derivatives","SOLF0:USTF0",1769408751595,10.63370873,122.46,122.42,0.06236759]
["bitfinex-derivatives","SOLF0:USTF0",1769408751789,3.27430873,122.45,122.42,0.06236759]
["bitfinex-derivatives","SOLF0:USTF0",1769408752493,3.27430873,122.45,122.38,5.95922558]
["bitfinex-derivatives","SOLF0:USTF0",1769408752796,3.33693078,122.45,122.39,3.23943019]
["bitfinex-derivatives","SOLF0:USTF0",1769408753590,3.27430873,122.44,122.37,13.32342558]
["bitfinex-derivatives","SOLF0:USTF0",1769408754094,3.27430873,122.43,122.37,3.23943019]
["bitfinex-derivatives","SOLF0:USTF0",1769408754494,0.05737954,122.42,122.37,3.23943019]
["bitfinex-derivatives","SOLF0:USTF0",1769408754995,0.05737954,122.42,122.37,5.95922558]
["bitfinex-derivatives","SOLF0:USTF0",1769408755499,0.05737954,122.42,122.38,3.23943019]
["bitfinex-derivatives","SOLF0:USTF0",1769408756496,0.05737954,122.42,122.38,5.95922558]
["bitfinex-derivatives","SOLF0:USTF0",1769408759400,5.99410412,122.45,122.39,3.23943019]
["bitfinex-derivatives","SOLF0:USTF0",1769408759603,3.27430873,122.53,122.45,3.23943019]
["bitfinex-derivatives","SOLF0:USTF0",1769408759804,9.79010472,122.53,122.47,5.95922558]
["bitfinex-derivatives","SOLF0:USTF0",1769408760103,3.27430873,122.53,122.49,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408760903,3.27430873,122.53,122.5,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408761105,6.51371125,122.56,122.5,2.77499022]
["bitfinex-derivatives","SOLF0:USTF0",1769408761303,3.27430873,122.55,122.5,2.77499022]
["bitfinex-derivatives","SOLF0:USTF0",1769408763207,3.27430873,122.55,122.5,6.04478353]
["bitfinex-derivatives","SOLF0:USTF0",1769408765002,318.9504,122.59,122.53,3.26979331]
["bitfinex-derivatives","SOLF0:USTF0",1769408765211,3.46587891,122.63,122.57,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408765806,3.46587891,122.63,122.54,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1769408766104,3.46587891,122.63,122.58,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408766412,3.46587891,122.63,122.56,114.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769408766712,3.46587891,122.63,122.57,0.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1769408766900,3.46587891,122.63,122.57,2.77209411]
["bitfinex-derivatives","SOLF0:USTF0",1769408768199,3.46587891,122.63,122.52,333.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769408768200,4.85308785,122.61,122.52,333.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769408768407,4.90757214,122.61,122.54,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408768603,4.90757214,122.61,122.55,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408768812,4.85308785,122.61,122.54,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408769111,4.85308785,122.61,122.55,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408769609,0.05919978,122.59,122.56,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408770400,0.05919978,122.59,122.53,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1769408770608,0.05919978,122.59,122.54,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408770804,0.05919978,122.59,122.51,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769408771005,4.85308785,122.58,122.52,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408771205,4.85308785,122.58,122.51,10.07589539]
["bitfinex-derivatives","SOLF0:USTF0",1769408771508,4.85308785,122.58,122.52,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408771711,0.05858795,122.56,122.52,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408771911,0.05858795,122.56,122.5,328.57979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408772815,7.63147119,122.56,122.49,10.07699539]
["bitfinex-derivatives","SOLF0:USTF0",1769408773016,4.85308785,122.54,122.47,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769408773213,4.85308785,122.54,122.47,335.91819539]
["bitfinex-derivatives","SOLF0:USTF0",1769408773408,7.57288324,122.54,122.47,335.91819539]
["bitfinex-derivatives","SOLF0:USTF0",1769408773709,7.57288324,122.53,122.45,10.07949539]
["bitfinex-derivatives","SOLF0:USTF0",1769408773908,7.57288324,122.52,122.44,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408774108,4.85308785,122.51,122.44,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408774310,7.57288324,122.51,122.43,335.92069539]
["bitfinex-derivatives","SOLF0:USTF0",1769408774513,2.71979539,122.5,122.43,335.92069539]
["bitfinex-derivatives","SOLF0:USTF0",1769408774714,7.57288324,122.51,122.43,335.92069539]
["bitfinex-derivatives","SOLF0:USTF0",1769408774910,0.05213764,122.48,122.43,335.92069539]
["bitfinex-derivatives","SOLF0:USTF0",1769408775113,4.85308785,122.51,122.44,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408775309,4.85308785,122.51,122.45,2.77377935]
["bitfinex-derivatives","SOLF0:USTF0",1769408777713,4.85308785,122.49,122.45,0.05398396]
["bitfinex-derivatives","SOLF0:USTF0",1769408778221,4.85308785,122.49,122.42,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408778421,7.57288324,122.48,122.41,333.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769408778616,7.57288324,122.48,122.41,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1769408778824,7.57288324,122.48,122.4,328.57979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408779215,2.71979539,122.47,122.4,328.57979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408779616,7.57288324,122.48,122.4,328.57979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408779818,4.85308785,122.48,122.42,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408780121,2.71979539,122.5,122.42,2.77843343]
["bitfinex-derivatives","SOLF0:USTF0",1769408780320,4.85308785,122.5,122.43,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408780724,4.85308785,122.5,122.44,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408780918,4.85308785,122.5,122.43,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408782024,4.85308785,122.5,122.45,0.05620078]
["bitfinex-derivatives","SOLF0:USTF0",1769408782926,4.85308785,122.53,122.45,2.77599617]
["bitfinex-derivatives","SOLF0:USTF0",1769408783521,4.85308785,122.53,122.45,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408784525,4.85308785,122.53,122.48,0.05551187]
["bitfinex-derivatives","SOLF0:USTF0",1769408800946,12.20848785,122.53,122.45,10.07939539]
["bitfinex-derivatives","SOLF0:USTF0",1769408801146,4.82533191,122.51,122.45,10.07939539]
["bitfinex-derivatives","SOLF0:USTF0",1769408801347,4.82533191,122.51,122.47,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408802144,4.82533191,122.51,122.45,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408802343,4.82533191,122.51,122.44,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408802541,3.46543422,122.49,122.44,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408803246,3.46543422,122.49,122.45,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408804238,0.05577373,122.48,122.45,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408806249,3.46543422,122.51,122.47,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408806952,3.46543422,122.53,122.48,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408809256,3.46543422,122.53,122.49,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1769408811458,3.43847979,122.51,122.46,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408812054,3.43847979,122.51,122.45,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408812954,0.06139662,122.49,122.45,2.71979539]
["bitfinex-derivatives","SOLF0:USTF0",1769408813561,0.06139662,122.49,122.45,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408814654,2.7790742,122.49,122.41,3.02078779]
["bitfinex-derivatives","SOLF0:USTF0",1769408814860,3.43847979,122.48,122.41,3.02078779]
["bitfinex-derivatives","SOLF0:USTF0",1769408815660,0.05995967,122.46,122.41,3.02078779]
["bitfinex-derivatives","SOLF0:USTF0",1769408817964,0.05995967,122.46,122.42,0.30311021]
["bitfinex-derivatives","SOLF0:USTF0",1769408820560,0.05995967,122.46,122.43,3.02078779]
["bitfinex-derivatives","SOLF0:USTF0",1769408820765,3.43847979,122.5,122.45,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408821771,3.43847979,122.5,122.45,3.02078779]
["bitfinex-derivatives","SOLF0:USTF0",1769408822163,3.43847979,122.5,122.46,0.05262505]
["bitfinex-derivatives","SOLF0:USTF0",1769408822762,3.43847979,122.52,122.47,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408826472,3.43847979,122.54,122.49,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408827468,3.43847979,122.54,122.5,0.05504581]
["bitfinex-derivatives","SOLF0:USTF0",1769408827970,3.43847979,122.54,122.5,2.77272339]
["bitfinex-derivatives","SOLF0:USTF0",1769408829973,3.43847979,122.56,122.51,3.01803436]
["bitfinex-derivatives","SOLF0:USTF0",1769408831673,3.43847979,122.56,122.51,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408833268,3.43847979,122.55,122.5,2.77272339]
["bitfinex-derivatives","SOLF0:USTF0",1769408833473,3.43847979,122.55,122.5,0.05504581]
["bitfinex-derivatives","SOLF0:USTF0",1769408835376,3.43847979,122.57,122.5,3.07308017]
["bitfinex-derivatives","SOLF0:USTF0",1769408835576,3.43847979,122.57,122.51,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408836078,3.43847979,122.57,122.5,3.01803436]
["bitfinex-derivatives","SOLF0:USTF0",1769408836271,3.43847979,122.57,122.53,0.05500365]
["bitfinex-derivatives","SOLF0:USTF0",1769408838182,3.46138404,122.59,122.53,3.07261961]
["bitfinex-derivatives","SOLF0:USTF0",1769408838376,3.46138404,122.59,122.53,0.35494203]
["bitfinex-derivatives","SOLF0:USTF0",1769408839278,3.46138404,122.58,122.53,0.05500365]
["bitfinex-derivatives","SOLF0:USTF0",1769408841081,3.46138404,122.58,122.51,3.01761596]
["bitfinex-derivatives","SOLF0:USTF0",1769408841082,3.46138404,122.57,122.5,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408841281,6.17906162,122.56,122.49,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408841483,3.46138404,122.55,122.49,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408842685,0.05172166,122.53,122.49,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408843978,0.05172166,122.53,122.48,2.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1769408844181,0.05172166,122.53,122.48,3.01761596]
["bitfinex-derivatives","SOLF0:USTF0",1769408844487,0.05172166,122.53,122.49,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408845084,0.05172166,122.53,122.47,3.01761596]
["bitfinex-derivatives","SOLF0:USTF0",1769408845283,6.17906162,122.51,122.45,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408845483,6.17906162,122.5,122.45,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408845683,6.17906162,122.49,122.43,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408845885,6.17906162,122.48,122.41,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408846084,0.0527504,122.49,122.43,3.01761596]
["bitfinex-derivatives","SOLF0:USTF0",1769408846484,2.71767758,122.51,122.45,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408847178,3.46138404,122.52,122.45,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408847385,7.3552,122.53,122.47,0.36222664]
["bitfinex-derivatives","SOLF0:USTF0",1769408847386,3.46138404,122.53,122.47,0.36222664]
["bitfinex-derivatives","SOLF0:USTF0",1769408847890,6.17906162,122.53,122.47,0.36222664]
["bitfinex-derivatives","SOLF0:USTF0",1769408848289,3.46138404,122.53,122.47,0.36222664]
["bitfinex-derivatives","SOLF0:USTF0",1769408848494,2.71767758,122.54,122.48,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408849491,2.71767758,122.54,122.5,0.06161056]
["bitfinex-derivatives","SOLF0:USTF0",1769408850091,6.17906162,122.55,122.5,0.06161056]
["bitfinex-derivatives","SOLF0:USTF0",1769408851088,3.46138404,122.52,122.46,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408851294,6.17906162,122.52,122.46,0.29993838]
["bitfinex-derivatives","SOLF0:USTF0",1769408852300,2.71767758,122.53,122.47,0.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1769408852500,3.46138404,122.54,122.48,0.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1769408853096,3.46138404,122.54,122.49,0.05735115]
["bitfinex-derivatives","SOLF0:USTF0",1769408859398,2.71767758,122.55,122.49,0.41822431]
["bitfinex-derivatives","SOLF0:USTF0",1769408859599,3.40767451,122.55,122.49,0.41822431]
["bitfinex-derivatives","SOLF0:USTF0",1769408860804,6.12535209,122.55,122.49,0.41822431]
["bitfinex-derivatives","SOLF0:USTF0",1769408863607,3.40767451,122.55,122.49,0.41822431]
["bitfinex-derivatives","SOLF0:USTF0",1769408867118,2.71767758,122.56,122.49,0.41822431]
["bitfinex-derivatives","SOLF0:USTF0",1769408867119,3.40767451,122.56,122.5,3.07855074]
["bitfinex-derivatives","SOLF0:USTF0",1769408868012,3.40767451,122.56,122.52,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1769408871415,3.40767451,122.58,122.52,0.41511192]
["bitfinex-derivatives","SOLF0:USTF0",1769408871615,3.40767451,122.57,122.52,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1769408871916,6.12535209,122.57,122.52,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1769408872719,3.40767451,122.57,122.52,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1769408873320,6.12535209,122.57,122.52,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1769408874019,3.40767451,122.56,122.52,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1769408875218,3.40767451,122.58,122.52,0.41511192]
["bitfinex-derivatives","SOLF0:USTF0",1769408875420,3.40767451,122.58,122.53,3.07855074]
["bitfinex-derivatives","SOLF0:USTF0",1769408875628,3.40767451,122.58,122.53,3.07458179]
["bitfinex-derivatives","SOLF0:USTF0",1769408876320,3.40767451,122.58,122.54,0.05336304]
["bitfinex-derivatives","SOLF0:USTF0",1769408881821,3.40767451,122.57,122.51,0.36087316]
["bitfinex-derivatives","SOLF0:USTF0",1769408882027,3.38099299,122.56,122.5,7.7708362]
["bitfinex-derivatives","SOLF0:USTF0",1769408883531,2.71370863,122.55,122.5,0.4142362]
["bitfinex-derivatives","SOLF0:USTF0",1769408883732,6.22099233,122.55,122.5,0.4142362]
["bitfinex-derivatives","SOLF0:USTF0",1769408884225,0.05157572,122.54,122.5,0.4142362]
["bitfinex-derivatives","SOLF0:USTF0",1769408885633,3.5072837,122.57,122.51,0.41328788]
["bitfinex-derivatives","SOLF0:USTF0",1769408885828,3.5072837,122.57,122.51,0.47116997]
["bitfinex-derivatives","SOLF0:USTF0",1769408887631,3.5072837,122.6,122.53,3.12699651]
["bitfinex-derivatives","SOLF0:USTF0",1769408888226,3.5072837,122.59,122.53,3.12699651]
["bitfinex-derivatives","SOLF0:USTF0",1769408888432,6.22099233,122.59,122.53,0.41328788]
["bitfinex-derivatives","SOLF0:USTF0",1769408888631,6.22099233,122.59,122.55,0.05376373]
["bitfinex-derivatives","SOLF0:USTF0",1769408890432,3.5072837,122.59,122.55,0.05376373]
["bitfinex-derivatives","SOLF0:USTF0",1769408903648,6.22099233,122.59,122.55,0.05376373]
["bitfinex-derivatives","SOLF0:USTF0",1769408903850,3.58043874,122.58,122.55,0.05376373]
["bitfinex-derivatives","SOLF0:USTF0",1769408907648,3.58043874,122.56,122.49,10.53704278]
["bitfinex-derivatives","SOLF0:USTF0",1769408907853,3.58043874,122.56,122.5,3.18004278]
["bitfinex-derivatives","SOLF0:USTF0",1769408908040,3.58043874,122.56,122.5,0.46633415]
["bitfinex-derivatives","SOLF0:USTF0",1769408909447,0.05589365,122.54,122.5,0.46633415]
["bitfinex-derivatives","SOLF0:USTF0",1769408910252,3.63633239,122.54,122.48,328.90004278]
["bitfinex-derivatives","SOLF0:USTF0",1769408910654,3.63633239,122.54,122.49,3.18004278]
["bitfinex-derivatives","SOLF0:USTF0",1769408911451,3.63633239,122.54,122.49,10.53714278]
["bitfinex-derivatives","SOLF0:USTF0",1769408914159,3.63633239,122.54,122.51,0.46835147]
["bitfinex-derivatives","SOLF0:USTF0",1769408914160,0.05589365,122.54,122.51,0.46835147]
["bitfinex-derivatives","SOLF0:USTF0",1769408914360,7.3522,122.58,122.52,2.71370863]
["bitfinex-derivatives","SOLF0:USTF0",1769408914361,3.45806181,122.58,122.52,2.71370863]
["bitfinex-derivatives","SOLF0:USTF0",1769408915759,3.45806181,122.58,122.54,0.05543429]
["bitfinex-derivatives","SOLF0:USTF0",1769408919160,3.45806181,122.6,122.54,2.76914292]
["bitfinex-derivatives","SOLF0:USTF0",1769408920256,3.45806181,122.6,122.54,3.23749439]
["bitfinex-derivatives","SOLF0:USTF0",1769408920456,3.45806181,122.6,122.55,3.1820601]
["bitfinex-derivatives","SOLF0:USTF0",1769408923564,3.45806181,122.6,122.55,0.46835147]
["bitfinex-derivatives","SOLF0:USTF0",1769408923865,3.45806181,122.6,122.55,3.1820601]
["bitfinex-derivatives","SOLF0:USTF0",1769408924065,3.45806181,122.62,122.56,3.1820601]
["bitfinex-derivatives","SOLF0:USTF0",1769408924865,3.45806181,122.62,122.56,10.5350601]
["bitfinex-derivatives","SOLF0:USTF0",1769408925158,3.45806181,122.64,122.58,0.52664864]
["bitfinex-derivatives","SOLF0:USTF0",1769408925369,3.45806181,122.65,122.59,3.1820601]
["bitfinex-derivatives","SOLF0:USTF0",1769408925560,6.17177044,122.65,122.59,0.46835147]
["bitfinex-derivatives","SOLF0:USTF0",1769408925761,3.45806181,122.64,122.59,0.46835147]
["bitfinex-derivatives","SOLF0:USTF0",1769408926162,3.45806181,122.65,122.59,10.5331601]
["bitfinex-derivatives","SOLF0:USTF0",1769408926364,6.17177044,122.64,122.6,0.0619512]
["bitfinex-derivatives","SOLF0:USTF0",1769408926562,3.45806181,122.63,122.6,0.0619512]
["bitfinex-derivatives","SOLF0:USTF0",1769408930873,6.17177044,122.62,122.56,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1769408931074,3.45806181,122.61,122.56,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1769408932169,0.05489752,122.6,122.56,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1769408933576,6.17177044,122.64,122.57,3.2440113]
["bitfinex-derivatives","SOLF0:USTF0",1769408933765,6.17177044,122.64,122.57,3.29671715]
["bitfinex-derivatives","SOLF0:USTF0",1769408933966,3.45806181,122.63,122.58,0.53030267]
["bitfinex-derivatives","SOLF0:USTF0",1769408934173,3.45806181,122.63,122.58,3.2440113]
["bitfinex-derivatives","SOLF0:USTF0",1769408934568,3.45806181,122.63,122.58,0.53030267]
["bitfinex-derivatives","SOLF0:USTF0",1769408935071,3.45806181,122.63,122.59,0.05159744]
["bitfinex-derivatives","SOLF0:USTF0",1769408936469,3.45806181,122.62,122.56,326.19030267]
["bitfinex-derivatives","SOLF0:USTF0",1769408936666,3.45806181,122.61,122.56,0.53030267]
["bitfinex-derivatives","SOLF0:USTF0",1769408937070,3.45806181,122.6,122.54,2.71172603]
["bitfinex-derivatives","SOLF0:USTF0",1769408937268,6.16978784,122.6,122.54,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769408937665,3.45806181,122.6,122.54,326.22190011]
["bitfinex-derivatives","SOLF0:USTF0",1769408938069,0.05446947,122.58,122.54,326.22190011]
["bitfinex-derivatives","SOLF0:USTF0",1769408938773,0.05446947,122.58,122.54,333.57610011]
["bitfinex-derivatives","SOLF0:USTF0",1769408938973,3.45806181,122.6,122.54,333.57610011]
["bitfinex-derivatives","SOLF0:USTF0",1769408939173,3.45806181,122.6,122.55,0.05901407]
["bitfinex-derivatives","SOLF0:USTF0",1769408940769,2.71172603,122.62,122.55,0.05901407]
["bitfinex-derivatives","SOLF0:USTF0",1769408940770,6.16978784,122.64,122.57,3.29362614]
["bitfinex-derivatives","SOLF0:USTF0",1769408940968,3.45806181,122.63,122.57,3.29362614]
["bitfinex-derivatives","SOLF0:USTF0",1769408941874,3.45806181,122.63,122.59,0.05165376]
["bitfinex-derivatives","SOLF0:USTF0",1769408942275,6.16978784,122.63,122.59,0.05165376]
["bitfinex-derivatives","SOLF0:USTF0",1769408942663,3.45806181,122.63,122.59,0.05165376]
["bitfinex-derivatives","SOLF0:USTF0",1769408942868,6.16978784,122.63,122.59,0.05165376]
["bitfinex-derivatives","SOLF0:USTF0",1769408943276,3.45806181,122.63,122.59,0.05165376]
["bitfinex-derivatives","SOLF0:USTF0",1769408944374,6.16978784,122.63,122.59,0.05165376]
["bitfinex-derivatives","SOLF0:USTF0",1769408944673,6.16978784,122.63,122.55,10.64740788]
["bitfinex-derivatives","SOLF0:USTF0",1769408944674,3.54769077,122.61,122.55,10.64740788]
["bitfinex-derivatives","SOLF0:USTF0",1769408945077,6.2594168,122.61,122.55,7.93568185]
["bitfinex-derivatives","SOLF0:USTF0",1769408945975,0.05189639,122.59,122.55,7.93568185]
["bitfinex-derivatives","SOLF0:USTF0",1769408946776,6.31131319,122.59,122.54,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769408948269,3.59958716,122.59,122.54,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769408951379,6.31131319,122.59,122.54,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769408951579,3.54769077,122.58,122.54,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769408952280,3.54769077,122.58,122.52,0.63393561]
["bitfinex-derivatives","SOLF0:USTF0",1769408955181,3.54769077,122.58,122.52,3.34566164]
["bitfinex-derivatives","SOLF0:USTF0",1769408955884,3.54769077,122.58,122.53,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769408956178,3.54769077,122.58,122.53,10.06652603]
["bitfinex-derivatives","SOLF0:USTF0",1769408956378,3.54769077,122.63,122.56,0.63393561]
["bitfinex-derivatives","SOLF0:USTF0",1769408956572,3.54769077,122.63,122.56,329.00566164]
["bitfinex-derivatives","SOLF0:USTF0",1769408956573,6.2594168,122.63,122.56,329.00566164]
["bitfinex-derivatives","SOLF0:USTF0",1769408956976,3.54769077,122.62,122.56,329.00566164]
["bitfinex-derivatives","SOLF0:USTF0",1769408957884,3.54769077,122.62,122.56,333.64673561]
["bitfinex-derivatives","SOLF0:USTF0",1769408958879,3.54769077,122.62,122.56,336.35846164]
["bitfinex-derivatives","SOLF0:USTF0",1769408959080,3.54769077,122.62,122.57,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769408959990,3.54769077,122.62,122.58,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769408963690,3.54769077,122.62,122.57,0.63216972]
["bitfinex-derivatives","SOLF0:USTF0",1769408963881,3.54769077,122.62,122.56,333.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769408964587,3.54769077,122.62,122.56,336.35669575]
["bitfinex-derivatives","SOLF0:USTF0",1769408969392,3.54769077,122.62,122.56,2.71172603]
["bitfinex-derivatives","SOLF0:USTF0",1769408971193,3.54769077,122.62,122.56,10.06472603]
["bitfinex-derivatives","SOLF0:USTF0",1769408971397,3.54769077,122.62,122.56,10.69689575]
["bitfinex-derivatives","SOLF0:USTF0",1769408976398,3.54769077,122.62,122.57,7.98164654]
["bitfinex-derivatives","SOLF0:USTF0",1769408976598,3.54769077,122.62,122.58,2.71172603]
["bitfinex-derivatives","SOLF0:USTF0",1769408977202,3.29815431,122.64,122.58,2.71172603]
["bitfinex-derivatives","SOLF0:USTF0",1769408978599,3.29815431,122.64,122.58,10.69287257]
["bitfinex-derivatives","SOLF0:USTF0",1769408980205,3.29815431,122.64,122.58,3.34097257]
["bitfinex-derivatives","SOLF0:USTF0",1769408981602,3.29815431,122.63,122.58,2.71172603]
["bitfinex-derivatives","SOLF0:USTF0",1769408981802,3.29815431,122.63,122.56,10.69367257]
["bitfinex-derivatives","SOLF0:USTF0",1769408983100,3.29815431,122.63,122.57,0.62924654]
["bitfinex-derivatives","SOLF0:USTF0",1769408986803,3.29815431,122.63,122.58,2.71172603]
["bitfinex-derivatives","SOLF0:USTF0",1769408995621,3.29815431,122.63,122.58,3.34090844]
["bitfinex-derivatives","SOLF0:USTF0",1769408996717,3.29815431,122.65,122.59,3.34090844]
["bitfinex-derivatives","SOLF0:USTF0",1769408999932,3.29815431,122.64,122.58,0.62924654]
["bitfinex-derivatives","SOLF0:USTF0",1769409000222,3.29815431,122.64,122.59,0.62924654]
["bitfinex-derivatives","SOLF0:USTF0",1769409000416,3.29815431,122.64,122.59,3.34090844]
["bitfinex-derivatives","SOLF0:USTF0",1769409002718,3.29815431,122.64,122.59,0.62924654]
["bitfinex-derivatives","SOLF0:USTF0",1769409003614,45.84171319,122.66,122.6,2.7116619]
["bitfinex-derivatives","SOLF0:USTF0",1769409003818,45.84171319,122.66,122.61,0.62928005]
["bitfinex-derivatives","SOLF0:USTF0",1769409004413,42.52650681,122.66,122.63,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409004620,8.57177926,122.66,122.63,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409004814,7.926e-05,122.66,122.64,0.62928005]
["bitfinex-derivatives","SOLF0:USTF0",1769409005020,6.02686828,122.7,122.64,0.62928005]
["bitfinex-derivatives","SOLF0:USTF0",1769409005021,3.31520638,122.7,122.65,0.62928005]
["bitfinex-derivatives","SOLF0:USTF0",1769409005324,6.02686828,122.73,122.66,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409005923,3.31520638,122.73,122.66,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409006128,3.31520638,122.73,122.67,2.7116619]
["bitfinex-derivatives","SOLF0:USTF0",1769409006320,3.31520638,122.73,122.66,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409006721,0.0519978,122.71,122.66,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409007731,0.0519978,122.71,122.67,2.7116619]
["bitfinex-derivatives","SOLF0:USTF0",1769409008228,0.0519978,122.71,122.66,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409008528,0.0519978,122.71,122.67,0.62928005]
["bitfinex-derivatives","SOLF0:USTF0",1769409008729,0.0519978,122.71,122.65,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409008730,3.36720418,122.71,122.65,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409008924,3.36720418,122.71,122.66,0.62928005]
["bitfinex-derivatives","SOLF0:USTF0",1769409013931,3.36720418,122.71,122.66,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409014129,3.36720418,122.71,122.66,0.62928005]
["bitfinex-derivatives","SOLF0:USTF0",1769409015533,3.36720418,122.71,122.66,3.34094195]
["bitfinex-derivatives","SOLF0:USTF0",1769409017337,3.36720418,122.71,122.65,2.7116619]
["bitfinex-derivatives","SOLF0:USTF0",1769409017936,3.36720418,122.71,122.65,3.34001285]
["bitfinex-derivatives","SOLF0:USTF0",1769409018637,3.36720418,122.71,122.65,0.62835095]
["bitfinex-derivatives","SOLF0:USTF0",1769409019328,3.37702804,122.7,122.63,3.34001285]
["bitfinex-derivatives","SOLF0:USTF0",1769409019528,3.37702804,122.7,122.64,0.62835095]
["bitfinex-derivatives","SOLF0:USTF0",1769409020338,0.05288416,122.68,122.64,0.62835095]
["bitfinex-derivatives","SOLF0:USTF0",1769409035442,0.05288416,122.68,122.64,3.34001285]
["bitfinex-derivatives","SOLF0:USTF0",1769409036446,0.05288416,122.68,122.65,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409043349,0.05288416,122.68,122.63,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409043646,3.4263068,122.68,122.63,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409044055,0.05288416,122.68,122.63,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409044354,3.4263068,122.68,122.63,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409044656,6.1379687,122.68,122.63,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409045547,3.4263068,122.68,122.63,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409046051,2.7116619,122.64,122.58,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409046353,3.37342264,122.66,122.6,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409046354,6.08508454,122.66,122.6,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409046756,3.37342264,122.66,122.6,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409046956,6.08508454,122.66,122.6,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409047649,6.08508454,122.66,122.6,7.97672734]
["bitfinex-derivatives","SOLF0:USTF0",1769409047855,0.0523949,122.64,122.61,0.62612734]
["bitfinex-derivatives","SOLF0:USTF0",1769409048452,6.08508454,122.67,122.62,0.57373244]
["bitfinex-derivatives","SOLF0:USTF0",1769409049744,6.08508454,122.67,122.63,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1769409050451,6.08508454,122.66,122.63,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1769409050751,2.7116619,122.64,122.58,0.63399879]
["bitfinex-derivatives","SOLF0:USTF0",1769409051754,6.08508454,122.64,122.58,0.63399879]
["bitfinex-derivatives","SOLF0:USTF0",1769409051942,0.0614635,122.62,122.58,0.63399879]
["bitfinex-derivatives","SOLF0:USTF0",1769409057156,6.14675355,122.62,122.56,0.63399879]
["bitfinex-derivatives","SOLF0:USTF0",1769409057357,0.0614635,122.62,122.57,0.63399879]
["bitfinex-derivatives","SOLF0:USTF0",1769409058257,0.0614635,122.62,122.58,0.63399879]
["bitfinex-derivatives","SOLF0:USTF0",1769409058957,0.0614635,122.62,122.58,7.98559879]
["bitfinex-derivatives","SOLF0:USTF0",1769409059657,0.0614635,122.62,122.59,0.63399879]
["bitfinex-derivatives","SOLF0:USTF0",1769409060656,3.37342264,122.68,122.62,0.57253529]
["bitfinex-derivatives","SOLF0:USTF0",1769409060851,3.37342264,122.68,122.63,0.57253529]
["bitfinex-derivatives","SOLF0:USTF0",1769409061657,6.08529005,122.67,122.61,7.92233529]
["bitfinex-derivatives","SOLF0:USTF0",1769409062159,3.37342264,122.66,122.6,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769409062567,0.05725113,122.65,122.6,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769409062861,6.14254118,122.65,122.59,7.98147198]
["bitfinex-derivatives","SOLF0:USTF0",1769409063254,3.50110325,122.64,122.57,336.22020535]
["bitfinex-derivatives","SOLF0:USTF0",1769409063958,3.50110325,122.64,122.58,0.63603794]
["bitfinex-derivatives","SOLF0:USTF0",1769409064263,0.06169101,122.62,122.58,7.98783794]
["bitfinex-derivatives","SOLF0:USTF0",1769409064757,0.06169101,122.62,122.58,0.63603794]
["bitfinex-derivatives","SOLF0:USTF0",1769409065657,3.50110325,122.61,122.56,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769409065861,3.50110325,122.61,122.54,10.70200535]
["bitfinex-derivatives","SOLF0:USTF0",1769409066162,6.21297066,122.61,122.54,7.99013794]
["bitfinex-derivatives","SOLF0:USTF0",1769409066350,3.50110325,122.61,122.55,3.34790535]
["bitfinex-derivatives","SOLF0:USTF0",1769409066556,3.50110325,122.61,122.56,2.71186741]
["bitfinex-derivatives","SOLF0:USTF0",1769409066749,0.05689392,122.59,122.56,2.71186741]
["bitfinex-derivatives","SOLF0:USTF0",1769409066954,0.05689392,122.59,122.56,3.34790535]
["bitfinex-derivatives","SOLF0:USTF0",1769409067457,0.05689392,122.59,122.56,0.63603794]
["bitfinex-derivatives","SOLF0:USTF0",1769409069268,0.05689392,122.59,122.54,3.34790535]
["bitfinex-derivatives","SOLF0:USTF0",1769409069766,0.05689392,122.59,122.54,0.63603794]
["bitfinex-derivatives","SOLF0:USTF0",1769409070060,6.26986458,122.59,122.54,0.63603794]
["bitfinex-derivatives","SOLF0:USTF0",1769409071062,6.26986458,122.59,122.53,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769409071264,6.21297066,122.58,122.53,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769409071462,3.50110325,122.58,122.53,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769409072160,6.21297066,122.58,122.53,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769409073060,3.50110325,122.58,122.52,10.70320535]
["bitfinex-derivatives","SOLF0:USTF0",1769409073968,0.06176157,122.56,122.52,10.70320535]
["bitfinex-derivatives","SOLF0:USTF0",1769409075467,0.06176157,122.56,122.52,3.34790535]
["bitfinex-derivatives","SOLF0:USTF0",1769409076062,0.06176157,122.56,122.52,0.63603794]
["bitfinex-derivatives","SOLF0:USTF0",1769409081069,0.06176157,122.56,122.53,1.00586126]
["bitfinex-derivatives","SOLF0:USTF0",1769409082868,0.06176157,122.56,122.53,8.36056126]
["bitfinex-derivatives","SOLF0:USTF0",1769409083973,0.06176157,122.56,122.53,1.00586126]
["bitfinex-derivatives","SOLF0:USTF0",1769409086777,0.06176157,122.56,122.52,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769409086778,0.06176157,122.56,122.51,3.71772867]
["bitfinex-derivatives","SOLF0:USTF0",1769409087570,0.06176157,122.56,122.51,1.00586126]
["bitfinex-derivatives","SOLF0:USTF0",1769409088273,0.06176157,122.56,122.52,1.00586126]
["bitfinex-derivatives","SOLF0:USTF0",1769409089271,0.06176157,122.56,122.53,1.00586126]
["bitfinex-derivatives","SOLF0:USTF0",1769409090871,0.06176157,122.56,122.53,11.07242867]
["bitfinex-derivatives","SOLF0:USTF0",1769409091376,0.06176157,122.56,122.53,8.36056126]
["bitfinex-derivatives","SOLF0:USTF0",1769409098684,3.60043738,122.59,122.54,0.63896456]
["bitfinex-derivatives","SOLF0:USTF0",1769409098880,6.40324791,122.61,122.55,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409099080,6.40324791,122.63,122.57,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409099280,3.6913805,122.62,122.57,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409100187,3.6913805,122.62,122.58,0.05991589]
["bitfinex-derivatives","SOLF0:USTF0",1769409101283,10.06046741,122.64,122.58,0.05991589]
["bitfinex-derivatives","SOLF0:USTF0",1769409101478,3.6913805,122.64,122.58,0.63711888]
["bitfinex-derivatives","SOLF0:USTF0",1769409101690,3.6913805,122.64,122.58,3.34898629]
["bitfinex-derivatives","SOLF0:USTF0",1769409102182,3.6913805,122.64,122.59,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409103782,3.6913805,122.63,122.58,0.05991589]
["bitfinex-derivatives","SOLF0:USTF0",1769409105083,3.6913805,122.62,122.58,0.05991589]
["bitfinex-derivatives","SOLF0:USTF0",1769409119694,3.6913805,122.62,122.55,10.64344866]
["bitfinex-derivatives","SOLF0:USTF0",1769409119897,3.74429333,122.61,122.55,10.64344866]
["bitfinex-derivatives","SOLF0:USTF0",1769409120396,3.74429333,122.61,122.55,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409121089,3.74429333,122.61,122.53,10.64434866]
["bitfinex-derivatives","SOLF0:USTF0",1769409121090,3.6913805,122.6,122.53,10.64434866]
["bitfinex-derivatives","SOLF0:USTF0",1769409121491,3.6913805,122.58,122.53,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409122197,0.05827409,122.57,122.53,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409124099,0.05827409,122.57,122.53,3.28974866]
["bitfinex-derivatives","SOLF0:USTF0",1769409124993,0.05827409,122.57,122.53,0.57720299]
["bitfinex-derivatives","SOLF0:USTF0",1769409125196,3.58437112,122.61,122.56,0.5162552]
["bitfinex-derivatives","SOLF0:USTF0",1769409125399,3.58437112,122.61,122.56,3.22880087]
["bitfinex-derivatives","SOLF0:USTF0",1769409126090,3.58437112,122.61,122.52,440.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769409126091,3.58437112,122.61,122.54,2.71254567]
["bitfinex-derivatives","SOLF0:USTF0",1769409126290,3.58437112,122.6,122.54,0.5162552]
["bitfinex-derivatives","SOLF0:USTF0",1769409126487,3.58437112,122.6,122.57,0.05481631]
["bitfinex-derivatives","SOLF0:USTF0",1769409129792,10.06224567,122.62,122.57,0.05481631]
["bitfinex-derivatives","SOLF0:USTF0",1769409129793,3.58437112,122.62,122.57,0.05481631]
["bitfinex-derivatives","SOLF0:USTF0",1769409129992,3.58437112,122.64,122.58,3.22880087]
["bitfinex-derivatives","SOLF0:USTF0",1769409130896,3.58437112,122.64,122.6,0.06243904]
["bitfinex-derivatives","SOLF0:USTF0",1769409131292,6.29691679,122.64,122.6,0.06243904]
["bitfinex-derivatives","SOLF0:USTF0",1769409131795,3.58437112,122.63,122.6,0.06243904]
["bitfinex-derivatives","SOLF0:USTF0",1769409132597,3.58437112,122.63,122.57,10.06494567]
["bitfinex-derivatives","SOLF0:USTF0",1769409132598,3.64414112,122.63,122.57,7.93109424]
["bitfinex-derivatives","SOLF0:USTF0",1769409133298,3.64414112,122.63,122.57,10.64363991]
["bitfinex-derivatives","SOLF0:USTF0",1769409139496,0.05977,122.63,122.59,0.57702079]
["bitfinex-derivatives","SOLF0:USTF0",1769409139702,6.04897346,122.67,122.6,3.28956646]
["bitfinex-derivatives","SOLF0:USTF0",1769409139902,3.33642779,122.66,122.6,3.28956646]
["bitfinex-derivatives","SOLF0:USTF0",1769409141100,3.33642779,122.66,122.62,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1769409149304,6.04897346,122.66,122.62,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1769409149501,3.33642779,122.65,122.62,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1769409150794,10.05934567,122.67,122.62,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1769409150997,13.39577346,122.67,122.62,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1769409151204,3.33642779,122.66,122.62,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1769409156900,3.27532123,122.64,122.58,7.92661093]
["bitfinex-derivatives","SOLF0:USTF0",1769409157104,3.27532123,122.64,122.59,0.63019608]
["bitfinex-derivatives","SOLF0:USTF0",1769409158001,3.27532123,122.64,122.59,7.98149608]
["bitfinex-derivatives","SOLF0:USTF0",1769409159609,3.27532123,122.64,122.59,10.69404175]
["bitfinex-derivatives","SOLF0:USTF0",1769409160014,3.33046327,122.65,122.6,0.63019608]
["bitfinex-derivatives","SOLF0:USTF0",1769409164913,0.05514204,122.65,122.61,0.63019608]
["bitfinex-derivatives","SOLF0:USTF0",1769409165211,0.05514204,122.65,122.61,3.34274175]
["bitfinex-derivatives","SOLF0:USTF0",1769409166209,0.05514204,122.65,122.61,0.63019608]
["bitfinex-derivatives","SOLF0:USTF0",1769409166511,0.05514204,122.65,122.62,0.63019608]
["bitfinex-derivatives","SOLF0:USTF0",1769409171712,201.03414192,122.69,122.62,3.34274175]
["bitfinex-derivatives","SOLF0:USTF0",1769409172011,201.03414192,122.69,122.63,0.57505404]
["bitfinex-derivatives","SOLF0:USTF0",1769409172812,201.03414192,122.69,122.63,7.92395404]
["bitfinex-derivatives","SOLF0:USTF0",1769409173021,3.27532123,122.69,122.65,0.05969052]
["bitfinex-derivatives","SOLF0:USTF0",1769409175119,5.9878669,122.69,122.65,0.05969052]
["bitfinex-derivatives","SOLF0:USTF0",1769409175319,3.29811436,122.68,122.65,0.05969052]
["bitfinex-derivatives","SOLF0:USTF0",1769409178914,6.01066003,122.68,122.65,0.05969052]
["bitfinex-derivatives","SOLF0:USTF0",1769409179419,3.29811436,122.67,122.65,0.05969052]
["bitfinex-derivatives","SOLF0:USTF0",1769409179622,3.29811436,122.67,122.62,0.57505404]
["bitfinex-derivatives","SOLF0:USTF0",1769409180115,6.00821821,122.66,122.6,2.71010385]
["bitfinex-derivatives","SOLF0:USTF0",1769409180319,3.29811436,122.65,122.6,0.57505404]
["bitfinex-derivatives","SOLF0:USTF0",1769409180716,6.00821821,122.67,122.6,0.57505404]
["bitfinex-derivatives","SOLF0:USTF0",1769409180916,3.29811436,122.67,122.61,3.28515789]
["bitfinex-derivatives","SOLF0:USTF0",1769409181118,0.00286932,122.64,122.61,3.28515789]
["bitfinex-derivatives","SOLF0:USTF0",1769409181420,0.00286932,122.64,122.62,0.05984208]
["bitfinex-derivatives","SOLF0:USTF0",1769409194828,3.29811436,122.67,122.62,0.05984208]
["bitfinex-derivatives","SOLF0:USTF0",1769409195528,3.29811436,122.67,122.62,0.63621163]
["bitfinex-derivatives","SOLF0:USTF0",1769409196226,2.71010385,122.68,122.62,0.63621163]
["bitfinex-derivatives","SOLF0:USTF0",1769409196429,6.10583784,122.68,122.62,0.63621163]
["bitfinex-derivatives","SOLF0:USTF0",1769409196834,3.39573399,122.67,122.62,0.63621163]
["bitfinex-derivatives","SOLF0:USTF0",1769409197421,2.71010385,122.66,122.62,0.05984208]
["bitfinex-derivatives","SOLF0:USTF0",1769409197625,3.39474962,122.65,122.6,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409198822,3.39474962,122.64,122.59,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769409199437,6.10485347,122.64,122.58,326.11559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409199738,0.05704772,122.63,122.58,326.11559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409201839,0.05704772,122.63,122.59,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409203936,3.45179734,122.63,122.59,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409206041,6.16190119,122.63,122.59,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409206640,6.16190119,122.63,122.57,7.92789777]
["bitfinex-derivatives","SOLF0:USTF0",1769409206845,6.10485347,122.62,122.57,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409209639,3.39474962,122.62,122.57,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409212341,3.39474962,122.62,122.56,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769409212540,3.39474962,122.61,122.55,333.44929777]
["bitfinex-derivatives","SOLF0:USTF0",1769409212741,3.39474962,122.61,122.56,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409213242,0.05636672,122.6,122.56,3.28570162]
["bitfinex-derivatives","SOLF0:USTF0",1769409213642,0.05636672,122.6,122.56,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409214240,0.05636672,122.6,122.56,3.28570162]
["bitfinex-derivatives","SOLF0:USTF0",1769409214644,0.05636672,122.6,122.56,0.57559777]
["bitfinex-derivatives","SOLF0:USTF0",1769409219148,2.71010385,122.62,122.57,0.27986849]
["bitfinex-derivatives","SOLF0:USTF0",1769409219347,3.50741688,122.62,122.57,0.27986849]
["bitfinex-derivatives","SOLF0:USTF0",1769409220148,3.50741688,122.62,122.58,0.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409221843,3.50741688,122.62,122.57,7.40578421]
["bitfinex-derivatives","SOLF0:USTF0",1769409222341,3.50741688,122.62,122.57,7.63236849]
["bitfinex-derivatives","SOLF0:USTF0",1769409224847,3.50741688,122.62,122.57,10.34247234]
["bitfinex-derivatives","SOLF0:USTF0",1769409225046,3.50741688,122.62,122.58,0.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409226958,3.50741688,122.62,122.57,7.40578421]
["bitfinex-derivatives","SOLF0:USTF0",1769409234054,3.50741688,122.62,122.57,0.05328421]
["bitfinex-derivatives","SOLF0:USTF0",1769409234257,3.50741688,122.61,122.57,0.05328421]
["bitfinex-derivatives","SOLF0:USTF0",1769409235656,3.50741688,122.6,122.55,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769409236055,3.5620833,122.6,122.55,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769409237057,3.5620833,122.6,122.54,2.93668813]
["bitfinex-derivatives","SOLF0:USTF0",1769409237262,3.50741688,122.59,122.54,0.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409237862,3.50741688,122.58,122.54,0.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409238354,3.50741688,122.61,122.56,0.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409238556,3.50741688,122.59,122.54,0.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409238758,0.05371845,122.57,122.54,0.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409240864,0.05371845,122.57,122.52,328.55668813]
["bitfinex-derivatives","SOLF0:USTF0",1769409241060,0.05371845,122.57,122.52,325.84658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409242064,3.56113533,122.57,122.52,325.84658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409247762,6.27579475,122.57,122.52,325.84658428]
["bitfinex-derivatives","SOLF0:USTF0",1769409247964,3.29811436,122.56,122.5,0.58161506]
["bitfinex-derivatives","SOLF0:USTF0",1769409248966,0.05626523,122.54,122.5,0.58161506]
["bitfinex-derivatives","SOLF0:USTF0",1769409252465,0.05626523,122.54,122.51,0.58161506]
["bitfinex-derivatives","SOLF0:USTF0",1769409252674,3.29811436,122.56,122.51,0.58161506]
["bitfinex-derivatives","SOLF0:USTF0",1769409252874,3.29811436,122.56,122.51,0.63964394]
["bitfinex-derivatives","SOLF0:USTF0",1769409259877,6.01351505,122.58,122.52,0.582131]
["bitfinex-derivatives","SOLF0:USTF0",1769409260280,3.29885563,122.57,122.52,0.582131]
["bitfinex-derivatives","SOLF0:USTF0",1769409260886,3.29885563,122.57,122.53,0.06186365]
["bitfinex-derivatives","SOLF0:USTF0",1769409263483,6.01351505,122.57,122.53,0.06186365]
["bitfinex-derivatives","SOLF0:USTF0",1769409263678,3.29885563,122.56,122.53,0.06186365]
["bitfinex-derivatives","SOLF0:USTF0",1769409275291,3.3200832,122.59,122.53,0.6463132]
["bitfinex-derivatives","SOLF0:USTF0",1769409275598,3.3200832,122.59,122.53,3.36097262]
["bitfinex-derivatives","SOLF0:USTF0",1769409278195,3.3200832,122.58,122.53,0.6463132]
["bitfinex-derivatives","SOLF0:USTF0",1769409279994,3.3200832,122.58,122.53,3.36097262]
["bitfinex-derivatives","SOLF0:USTF0",1769409280701,3.3200832,122.58,122.53,0.6463132]
["bitfinex-derivatives","SOLF0:USTF0",1769409280996,2.71465942,122.57,122.49,7.94164955]
["bitfinex-derivatives","SOLF0:USTF0",1769409281201,3.3200832,122.55,122.49,7.94164955]
["bitfinex-derivatives","SOLF0:USTF0",1769409281497,3.3200832,122.54,122.49,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409281692,3.3200832,122.54,122.48,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409282401,0.05542961,122.52,122.48,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409283692,3.37551281,122.52,122.46,3.29910897]
["bitfinex-derivatives","SOLF0:USTF0",1769409283897,3.37551281,122.52,122.46,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409284599,3.3200832,122.51,122.46,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409291608,3.3200832,122.51,122.45,2.71465942]
["bitfinex-derivatives","SOLF0:USTF0",1769409291810,3.3200832,122.51,122.45,3.29910897]
["bitfinex-derivatives","SOLF0:USTF0",1769409292608,0.05916279,122.49,122.45,3.29910897]
["bitfinex-derivatives","SOLF0:USTF0",1769409293412,0.05916279,122.49,122.46,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409296812,3.37924599,122.49,122.44,328.47465942]
["bitfinex-derivatives","SOLF0:USTF0",1769409297009,3.37924599,122.49,122.43,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769409297312,3.37924599,122.49,122.44,2.71465942]
["bitfinex-derivatives","SOLF0:USTF0",1769409297616,3.37924599,122.49,122.43,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409297814,3.3200832,122.48,122.43,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409298606,3.3200832,122.48,122.42,2.71465942]
["bitfinex-derivatives","SOLF0:USTF0",1769409298806,3.3200832,122.48,122.41,10.66120897]
["bitfinex-derivatives","SOLF0:USTF0",1769409299517,0.05176343,122.46,122.41,10.66120897]
["bitfinex-derivatives","SOLF0:USTF0",1769409300817,0.05176343,122.46,122.42,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769409301012,0.05176343,122.46,122.43,0.58444955]
["bitfinex-derivatives","SOLF0:USTF0",1769409301220,3.3200832,122.5,122.44,0.53268612]
["bitfinex-derivatives","SOLF0:USTF0",1769409301414,3.32399608,122.49,122.43,0.05265284]
["bitfinex-derivatives","SOLF0:USTF0",1769409301615,6.04262435,122.49,122.43,0.05265284]
["bitfinex-derivatives","SOLF0:USTF0",1769409301817,3.32399608,122.48,122.42,10.61251439]
["bitfinex-derivatives","SOLF0:USTF0",1769409303123,3.32399608,122.48,122.44,0.05422019]
["bitfinex-derivatives","SOLF0:USTF0",1769409304824,3.29688598,122.46,122.4,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769409305022,3.29688598,122.46,122.41,0.58372626]
["bitfinex-derivatives","SOLF0:USTF0",1769409305220,3.29688598,122.46,122.41,3.30235453]
["bitfinex-derivatives","SOLF0:USTF0",1769409306325,0.059479,122.45,122.41,3.30235453]
["bitfinex-derivatives","SOLF0:USTF0",1769409306923,0.059479,122.45,122.41,10.66445453]
["bitfinex-derivatives","SOLF0:USTF0",1769409308119,0.059479,122.45,122.42,3.30235453]
["bitfinex-derivatives","SOLF0:USTF0",1769409308425,3.29688598,122.48,122.43,2.71862827]
["bitfinex-derivatives","SOLF0:USTF0",1769409308624,3.29688598,122.48,122.42,3.35896308]
["bitfinex-derivatives","SOLF0:USTF0",1769409309227,3.29688598,122.48,122.42,2.77523682]
["bitfinex-derivatives","SOLF0:USTF0",1769409309422,3.29688598,122.47,122.42,0.05660855]
["bitfinex-derivatives","SOLF0:USTF0",1769409309622,6.01551425,122.47,122.42,0.05660855]
["bitfinex-derivatives","SOLF0:USTF0",1769409309926,3.29688598,122.46,122.42,0.05660855]
["bitfinex-derivatives","SOLF0:USTF0",1769409316121,3.29688598,122.48,122.42,3.35896308]
["bitfinex-derivatives","SOLF0:USTF0",1769409319028,3.29688598,122.48,122.43,2.71862827]
["bitfinex-derivatives","SOLF0:USTF0",1769409323230,3.29688598,122.48,122.42,3.35896308]
["bitfinex-derivatives","SOLF0:USTF0",1769409326634,3.29688598,122.48,122.43,2.71862827]
["bitfinex-derivatives","SOLF0:USTF0",1769409327029,10.07562827,122.5,122.45,2.71862827]
["bitfinex-derivatives","SOLF0:USTF0",1769409327030,3.55562761,122.5,122.45,2.71862827]
["bitfinex-derivatives","SOLF0:USTF0",1769409327538,3.55562761,122.5,122.43,10.07942827]
["bitfinex-derivatives","SOLF0:USTF0",1769409327833,6.27425588,122.5,122.43,10.07942827]
["bitfinex-derivatives","SOLF0:USTF0",1769409328035,6.27425588,122.5,122.46,0.05240029]
["bitfinex-derivatives","SOLF0:USTF0",1769409328036,3.55562761,122.49,122.46,0.05240029]
["bitfinex-derivatives","SOLF0:USTF0",1769409328432,3.55562761,122.47,122.42,3.30209315]
["bitfinex-derivatives","SOLF0:USTF0",1769409328633,3.55562761,122.47,122.42,0.58346488]
["bitfinex-derivatives","SOLF0:USTF0",1769409333142,3.55562761,122.47,122.41,10.08042827]
["bitfinex-derivatives","SOLF0:USTF0",1769409333944,3.55562761,122.47,122.41,10.71790811]
["bitfinex-derivatives","SOLF0:USTF0",1769409334144,0.0594025,122.45,122.41,10.71790811]
["bitfinex-derivatives","SOLF0:USTF0",1769409335850,3.54090375,122.45,122.39,53.54985286]
["bitfinex-derivatives","SOLF0:USTF0",1769409337753,3.54090375,122.45,122.4,0.63747984]
["bitfinex-derivatives","SOLF0:USTF0",1769409342257,3.54090375,122.45,122.4,8.00017984]
["bitfinex-derivatives","SOLF0:USTF0",1769409343360,0.0594025,122.45,122.42,0.63747984]
["bitfinex-derivatives","SOLF0:USTF0",1769409346557,0.0594025,122.45,122.42,3.35610811]
["bitfinex-derivatives","SOLF0:USTF0",1769409347064,0.0594025,122.45,122.42,0.63747984]
["bitfinex-derivatives","SOLF0:USTF0",1769409348760,0.0594025,122.45,122.43,0.63747984]
["bitfinex-derivatives","SOLF0:USTF0",1769409348965,3.48150125,122.49,122.43,3.35610811]
["bitfinex-derivatives","SOLF0:USTF0",1769409349367,3.48150125,122.49,122.43,10.71700811]
["bitfinex-derivatives","SOLF0:USTF0",1769409350260,3.48150125,122.49,122.45,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1769409351865,3.48150125,122.48,122.45,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1769409354868,9.91545785,122.5,122.45,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1769409356258,12.63408612,122.5,122.45,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1769409357070,9.91545785,122.5,122.45,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1769409357767,9.91545785,122.5,122.45,0.6938101]
["bitfinex-derivatives","SOLF0:USTF0",1769409357973,3.48150125,122.52,122.46,2.71862827]
["bitfinex-derivatives","SOLF0:USTF0",1769409358168,3.48150125,122.51,122.45,3.41243837]
["bitfinex-derivatives","SOLF0:USTF0",1769409358572,3.48150125,122.51,122.45,3.35610811]
["bitfinex-derivatives","SOLF0:USTF0",1769409358976,3.48150125,122.51,122.47,0.05217724]
["bitfinex-derivatives","SOLF0:USTF0",1769409360776,3.48150125,122.53,122.47,0.68965708]
["bitfinex-derivatives","SOLF0:USTF0",1769409361473,3.48150125,122.53,122.48,3.35610811]
["bitfinex-derivatives","SOLF0:USTF0",1769409361675,3.48150125,122.53,122.48,3.35373005]
["bitfinex-derivatives","SOLF0:USTF0",1769409368278,3.48150125,122.53,122.49,2.71625021]
["bitfinex-derivatives","SOLF0:USTF0",1769409369079,3.37975866,122.55,122.5,3.3553744]
["bitfinex-derivatives","SOLF0:USTF0",1769409369379,3.37975866,122.55,122.5,3.4127859]
["bitfinex-derivatives","SOLF0:USTF0",1769409371580,3.37975866,122.55,122.5,0.69653569]
["bitfinex-derivatives","SOLF0:USTF0",1769409372879,3.37975866,122.53,122.46,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769409373179,3.37975866,122.51,122.46,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769409373380,3.37975866,122.51,122.45,0.69653569]
["bitfinex-derivatives","SOLF0:USTF0",1769409374177,3.37975866,122.51,122.46,0.69653569]
["bitfinex-derivatives","SOLF0:USTF0",1769409374379,0.05295905,122.49,122.46,0.69653569]
["bitfinex-derivatives","SOLF0:USTF0",1769409375781,0.05295905,122.49,122.47,0.69653569]
["bitfinex-derivatives","SOLF0:USTF0",1769409377581,0.05295905,122.49,122.45,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409380285,3.54156444,122.49,122.43,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409380777,6.25781465,122.49,122.43,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409381684,6.25781465,122.49,122.42,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409381685,3.48860539,122.48,122.42,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409381887,3.48860539,122.48,122.42,3.40744363]
["bitfinex-derivatives","SOLF0:USTF0",1769409382579,2.71625021,122.49,122.39,43.52183817]
["bitfinex-derivatives","SOLF0:USTF0",1769409382580,6.2048556,122.45,122.39,43.52183817]
["bitfinex-derivatives","SOLF0:USTF0",1769409382780,3.48860539,122.45,122.39,46.23808838]
["bitfinex-derivatives","SOLF0:USTF0",1769409382980,3.48860539,122.45,122.4,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409383481,6.2048556,122.45,122.4,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409385084,3.48860539,122.45,122.4,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409387586,0.05255873,122.46,122.42,3.40744363]
["bitfinex-derivatives","SOLF0:USTF0",1769409388079,3.48860539,122.47,122.42,3.40744363]
["bitfinex-derivatives","SOLF0:USTF0",1769409388473,0.05335796,122.45,122.42,3.40744363]
["bitfinex-derivatives","SOLF0:USTF0",1769409389286,0.05335796,122.45,122.42,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409390988,3.54196335,122.45,122.4,8.05359342]
["bitfinex-derivatives","SOLF0:USTF0",1769409391292,3.54196335,122.45,122.4,10.76984363]
["bitfinex-derivatives","SOLF0:USTF0",1769409391489,0.05335796,122.45,122.4,10.76984363]
["bitfinex-derivatives","SOLF0:USTF0",1769409392589,0.05335796,122.45,122.41,0.69119342]
["bitfinex-derivatives","SOLF0:USTF0",1769409393393,0.05335796,122.45,122.41,3.40744363]
["bitfinex-derivatives","SOLF0:USTF0",1769409394392,0.05335796,122.45,122.42,3.77735512]
["bitfinex-derivatives","SOLF0:USTF0",1769409396796,0.05335796,122.45,122.42,1.06110491]
["bitfinex-derivatives","SOLF0:USTF0",1769409398194,2.71625021,122.49,122.41,10.07825021]
["bitfinex-derivatives","SOLF0:USTF0",1769409398195,3.36795496,122.49,122.44,1.00774695]
["bitfinex-derivatives","SOLF0:USTF0",1769409398394,3.36795496,122.49,122.44,3.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1769409398597,2.71625021,122.51,122.45,3.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1769409398598,3.36795496,122.51,122.45,3.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1769409398794,3.36795496,122.51,122.45,1.00774695]
["bitfinex-derivatives","SOLF0:USTF0",1769409399091,3.36795496,122.51,122.45,3.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1769409399396,6.08420517,122.48,122.42,334.36924695]
["bitfinex-derivatives","SOLF0:USTF0",1769409400193,0.05768475,122.46,122.42,334.36924695]
["bitfinex-derivatives","SOLF0:USTF0",1769409401397,0.05768475,122.46,122.42,337.08549716]
["bitfinex-derivatives","SOLF0:USTF0",1769409402598,0.00216523,122.46,122.42,337.08549716]
["bitfinex-derivatives","SOLF0:USTF0",1769409402789,0.00216523,122.46,122.43,0.05493989]
["bitfinex-derivatives","SOLF0:USTF0",1769409404096,0.00216523,122.46,122.43,3.77893705]
["bitfinex-derivatives","SOLF0:USTF0",1769409406495,3.36795496,122.48,122.44,2.71625021]
["bitfinex-derivatives","SOLF0:USTF0",1769409408497,3.36795496,122.48,122.43,2.7711901]
["bitfinex-derivatives","SOLF0:USTF0",1769409409702,3.36795496,122.48,122.43,0.05493989]
["bitfinex-derivatives","SOLF0:USTF0",1769409414402,3.36795496,122.48,122.43,2.7711901]
["bitfinex-derivatives","SOLF0:USTF0",1769409416704,3.36795496,122.48,122.43,3.77893705]
["bitfinex-derivatives","SOLF0:USTF0",1769409417506,3.36795496,122.48,122.44,2.71625021]
["bitfinex-derivatives","SOLF0:USTF0",1769409422010,3.36795496,122.51,122.46,2.71625021]
["bitfinex-derivatives","SOLF0:USTF0",1769409422207,3.36795496,122.51,122.47,2.71625021]
["bitfinex-derivatives","SOLF0:USTF0",1769409422912,3.36795496,122.51,122.48,0.05374038]
["bitfinex-derivatives","SOLF0:USTF0",1769409423603,3.36795496,122.51,122.46,2.71740554]
["bitfinex-derivatives","SOLF0:USTF0",1769409425109,3.36795496,122.51,122.45,2.71740554]
["bitfinex-derivatives","SOLF0:USTF0",1769409425306,3.36795496,122.51,122.45,3.05882066]
["bitfinex-derivatives","SOLF0:USTF0",1769409427010,3.36795496,122.51,122.46,2.71740554]
["bitfinex-derivatives","SOLF0:USTF0",1769409427610,0.05158703,122.5,122.46,2.71740554]
["bitfinex-derivatives","SOLF0:USTF0",1769409429614,0.05158703,122.5,122.45,3.05882066]
["bitfinex-derivatives","SOLF0:USTF0",1769409431316,0.05158703,122.5,122.46,2.71740554]
["bitfinex-derivatives","SOLF0:USTF0",1769409432115,3.5979018,122.5,122.46,2.71740554]
["bitfinex-derivatives","SOLF0:USTF0",1769409432311,3.5979018,122.5,122.45,3.05882066]
["bitfinex-derivatives","SOLF0:USTF0",1769409432511,3.54631477,122.49,122.43,3.05882066]
["bitfinex-derivatives","SOLF0:USTF0",1769409432817,6.26372031,122.48,122.43,0.34141512]
["bitfinex-derivatives","SOLF0:USTF0",1769409433216,3.54631477,122.47,122.42,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769409433417,3.54631477,122.47,122.42,7.70271512]
["bitfinex-derivatives","SOLF0:USTF0",1769409433816,0.05200622,122.46,122.42,7.70271512]
["bitfinex-derivatives","SOLF0:USTF0",1769409435315,0.05200622,122.46,122.42,10.42012066]
["bitfinex-derivatives","SOLF0:USTF0",1769409437115,0.05200622,122.46,122.42,0.34141512]
["bitfinex-derivatives","SOLF0:USTF0",1769409437323,3.2504333,122.45,122.38,4.83193798]
["bitfinex-derivatives","SOLF0:USTF0",1769409437523,3.2504333,122.45,122.39,0.69322508]
["bitfinex-derivatives","SOLF0:USTF0",1769409438023,3.2504333,122.45,122.4,0.69322508]
["bitfinex-derivatives","SOLF0:USTF0",1769409438421,3.2504333,122.45,122.4,3.41063062]
["bitfinex-derivatives","SOLF0:USTF0",1769409438724,3.2504333,122.45,122.4,0.69322508]
["bitfinex-derivatives","SOLF0:USTF0",1769409439022,3.2504333,122.45,122.4,3.41063062]
["bitfinex-derivatives","SOLF0:USTF0",1769409441321,0.05155105,122.44,122.4,3.41063062]
["bitfinex-derivatives","SOLF0:USTF0",1769409443126,0.05155105,122.44,122.4,0.69322508]
["bitfinex-derivatives","SOLF0:USTF0",1769409445127,6.01938989,122.44,122.37,332.21613242]
["bitfinex-derivatives","SOLF0:USTF0",1769409445323,3.2504333,122.43,122.37,332.21613242]
["bitfinex-derivatives","SOLF0:USTF0",1769409445927,3.2504333,122.44,122.39,0.69322508]
["bitfinex-derivatives","SOLF0:USTF0",1769409446130,3.2504333,122.46,122.4,3.41063062]
["bitfinex-derivatives","SOLF0:USTF0",1769409446928,3.2504333,122.46,122.42,0.06199029]
["bitfinex-derivatives","SOLF0:USTF0",1769409448132,3.2504333,122.44,122.37,323.5027552]
["bitfinex-derivatives","SOLF0:USTF0",1769409448333,3.2504333,122.44,122.38,3.41940964]
["bitfinex-derivatives","SOLF0:USTF0",1769409448736,3.2504333,122.43,122.38,0.7020041]
["bitfinex-derivatives","SOLF0:USTF0",1769409449535,0.05291624,122.42,122.38,0.7020041]
["bitfinex-derivatives","SOLF0:USTF0",1769409454735,0.05291624,122.42,122.39,1.0725321]
["bitfinex-derivatives","SOLF0:USTF0",1769409456135,3.30054667,122.46,122.41,1.01961586]
["bitfinex-derivatives","SOLF0:USTF0",1769409459238,3.30054667,122.46,122.42,0.05217784]
["bitfinex-derivatives","SOLF0:USTF0",1769409469846,3.30054667,122.45,122.39,1.0717937]
["bitfinex-derivatives","SOLF0:USTF0",1769409470048,3.35594618,122.45,122.39,1.0717937]
["bitfinex-derivatives","SOLF0:USTF0",1769409470350,3.35594618,122.45,122.39,3.78919924]
["bitfinex-derivatives","SOLF0:USTF0",1769409470951,3.35594618,122.45,122.39,11.15249924]
["bitfinex-derivatives","SOLF0:USTF0",1769409473254,3.35594618,122.45,122.4,1.0717937]
["bitfinex-derivatives","SOLF0:USTF0",1769409478857,3.35594618,122.45,122.41,1.0717937]
["bitfinex-derivatives","SOLF0:USTF0",1769409481258,3.35594618,122.45,122.4,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769409482563,3.35594618,122.45,122.4,8.4343937]
["bitfinex-derivatives","SOLF0:USTF0",1769409493570,0.05539951,122.45,122.41,8.06521926]
["bitfinex-derivatives","SOLF0:USTF0",1769409493769,0.05539951,122.45,122.42,0.70311926]
["bitfinex-derivatives","SOLF0:USTF0",1769409501373,0.05539951,122.45,122.42,8.06461926]
["bitfinex-derivatives","SOLF0:USTF0",1769409506783,0.05539951,122.45,122.43,0.70171808]
["bitfinex-derivatives","SOLF0:USTF0",1769409509979,3.24540043,122.48,122.43,0.70171808]
["bitfinex-derivatives","SOLF0:USTF0",1769409510377,3.24540043,122.48,122.43,0.75499997]
["bitfinex-derivatives","SOLF0:USTF0",1769409512881,3.24540043,122.48,122.44,0.70171808]
["bitfinex-derivatives","SOLF0:USTF0",1769409525683,3.24540043,122.48,122.43,10.13417547]
["bitfinex-derivatives","SOLF0:USTF0",1769409525887,3.24540043,122.48,122.43,8.11492908]
["bitfinex-derivatives","SOLF0:USTF0",1769409528687,3.24540043,122.48,122.44,0.70074719]
["bitfinex-derivatives","SOLF0:USTF0",1769409530485,3.24540043,122.48,122.43,7.41418189]
["bitfinex-derivatives","SOLF0:USTF0",1769409530991,3.24540043,122.48,122.43,0.05328189]
["bitfinex-derivatives","SOLF0:USTF0",1769409531288,5.96539401,122.48,122.43,0.05328189]
["bitfinex-derivatives","SOLF0:USTF0",1769409531482,3.34613653,122.47,122.43,0.05328189]
["bitfinex-derivatives","SOLF0:USTF0",1769409532490,3.34613653,122.46,122.4,8.06334719]
["bitfinex-derivatives","SOLF0:USTF0",1769409532686,3.39794998,122.46,122.4,8.06334719]
["bitfinex-derivatives","SOLF0:USTF0",1769409533690,3.39794998,122.46,122.4,10.78334077]
["bitfinex-derivatives","SOLF0:USTF0",1769409535896,3.39794998,122.46,122.41,0.70074719]
["bitfinex-derivatives","SOLF0:USTF0",1769409540296,3.39794998,122.46,122.41,3.42074077]
["bitfinex-derivatives","SOLF0:USTF0",1769409540596,3.39794998,122.46,122.42,0.70074719]
["bitfinex-derivatives","SOLF0:USTF0",1769409541697,0.05181345,122.46,122.42,0.70074719]
["bitfinex-derivatives","SOLF0:USTF0",1769409542397,0.05181345,122.46,122.42,3.42074077]
["bitfinex-derivatives","SOLF0:USTF0",1769409545699,0.05181345,122.46,122.42,0.70074719]
["bitfinex-derivatives","SOLF0:USTF0",1769409546702,3.39782844,122.46,122.42,0.70074719]
["bitfinex-derivatives","SOLF0:USTF0",1769409553212,3.39782844,122.46,122.41,2.71894055]
["bitfinex-derivatives","SOLF0:USTF0",1769409553726,3.39782844,122.46,122.41,3.06896006]
["bitfinex-derivatives","SOLF0:USTF0",1769409554620,3.39782844,122.46,122.41,0.35001951]
["bitfinex-derivatives","SOLF0:USTF0",1769409557225,3.39782844,122.46,122.4,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769409557520,3.35596542,122.45,122.39,0.70126249]
["bitfinex-derivatives","SOLF0:USTF0",1769409558218,3.35596542,122.45,122.39,8.06456249]
["bitfinex-derivatives","SOLF0:USTF0",1769409558416,0.05558403,122.43,122.39,8.06456249]
["bitfinex-derivatives","SOLF0:USTF0",1769409559620,3.41154945,122.43,122.39,8.06456249]
["bitfinex-derivatives","SOLF0:USTF0",1769409563620,3.41154945,122.43,122.39,0.70126249]
["bitfinex-derivatives","SOLF0:USTF0",1769409564029,3.41154945,122.43,122.37,336.80440304]
["bitfinex-derivatives","SOLF0:USTF0",1769409564525,3.41154945,122.43,122.38,0.70126249]
["bitfinex-derivatives","SOLF0:USTF0",1769409565724,3.41154945,122.43,122.37,336.10314055]
["bitfinex-derivatives","SOLF0:USTF0",1769409565725,3.35596542,122.42,122.37,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769409566025,3.35596542,122.42,122.36,3.42020304]
["bitfinex-derivatives","SOLF0:USTF0",1769409566820,0.05664354,122.4,122.36,3.42020304]
["bitfinex-derivatives","SOLF0:USTF0",1769409567925,0.05664354,122.4,122.36,10.78530304]
["bitfinex-derivatives","SOLF0:USTF0",1769409570225,0.05664354,122.4,122.36,8.06636249]
["bitfinex-derivatives","SOLF0:USTF0",1769409571125,0.05664354,122.4,122.36,10.78530304]
["bitfinex-derivatives","SOLF0:USTF0",1769409576830,0.00336165,122.4,122.37,3.42246288]
["bitfinex-derivatives","SOLF0:USTF0",1769409579032,0.00336165,122.4,122.37,3.4745321]
["bitfinex-derivatives","SOLF0:USTF0",1769409581135,0.00336165,122.4,122.37,0.75559155]
["bitfinex-derivatives","SOLF0:USTF0",1769409585535,0.00336165,122.4,122.37,3.4745321]
["bitfinex-derivatives","SOLF0:USTF0",1769409586538,0.00336165,122.4,122.37,0.75559155]
["bitfinex-derivatives","SOLF0:USTF0",1769409602654,0.00336165,122.4,122.37,3.4745321]
["bitfinex-derivatives","SOLF0:USTF0",1769409602843,0.00336165,122.4,122.38,0.70352233]
["bitfinex-derivatives","SOLF0:USTF0",1769409604952,3.28665903,122.44,122.39,3.06976307]
["bitfinex-derivatives","SOLF0:USTF0",1769409605751,3.41517789,122.42,122.37,7.71502252]
["bitfinex-derivatives","SOLF0:USTF0",1769409606348,3.41517789,122.42,122.38,0.06040144]
["bitfinex-derivatives","SOLF0:USTF0",1769409610753,6.13554732,122.42,122.36,0.35082252]
["bitfinex-derivatives","SOLF0:USTF0",1769409610950,6.18888269,122.41,122.36,0.35082252]
["bitfinex-derivatives","SOLF0:USTF0",1769409611453,6.03525787,122.41,122.36,0.35082252]
["bitfinex-derivatives","SOLF0:USTF0",1769409611850,3.46851326,122.41,122.36,0.35082252]
["bitfinex-derivatives","SOLF0:USTF0",1769409612053,3.46851326,122.41,122.36,7.71592252]
["bitfinex-derivatives","SOLF0:USTF0",1769409612857,0.05333537,122.41,122.37,7.71532252]
["bitfinex-derivatives","SOLF0:USTF0",1769409613257,0.05333537,122.41,122.37,10.28206713]
["bitfinex-derivatives","SOLF0:USTF0",1769409616157,0.05333537,122.41,122.38,7.71462252]
["bitfinex-derivatives","SOLF0:USTF0",1769409616356,0.05333537,122.41,122.38,10.28136713]
["bitfinex-derivatives","SOLF0:USTF0",1769409617048,0.05333537,122.41,122.38,7.71462252]
["bitfinex-derivatives","SOLF0:USTF0",1769409620765,3.42347915,122.45,122.4,0.65360484]
["bitfinex-derivatives","SOLF0:USTF0",1769409622461,3.42347915,122.45,122.41,0.05226989]
["bitfinex-derivatives","SOLF0:USTF0",1769409624964,3.42347915,122.44,122.41,0.05226989]
["bitfinex-derivatives","SOLF0:USTF0",1769409625166,3.42347915,122.43,122.38,0.65360484]
["bitfinex-derivatives","SOLF0:USTF0",1769409625362,3.42347915,122.42,122.38,0.65360484]
["bitfinex-derivatives","SOLF0:USTF0",1769409626459,0.05758305,122.41,122.38,0.65360484]
["bitfinex-derivatives","SOLF0:USTF0",1769409629370,0.00531316,122.41,122.39,0.65360484]
["bitfinex-derivatives","SOLF0:USTF0",1769409630270,0.00531316,122.41,122.38,3.22034945]
["bitfinex-derivatives","SOLF0:USTF0",1769409631267,0.00531316,122.41,122.38,3.27180634]
["bitfinex-derivatives","SOLF0:USTF0",1769409631467,0.00531316,122.41,122.38,0.70506173]
["bitfinex-derivatives","SOLF0:USTF0",1769409632972,3.42879231,122.41,122.36,3.22034945]
["bitfinex-derivatives","SOLF0:USTF0",1769409633273,3.42879231,122.41,122.36,0.65360484]
["bitfinex-derivatives","SOLF0:USTF0",1769409633574,0.00531316,122.41,122.37,0.29909248]
["bitfinex-derivatives","SOLF0:USTF0",1769409634978,0.00531316,122.41,122.37,2.86583709]
["bitfinex-derivatives","SOLF0:USTF0",1769409636472,0.00531316,122.41,122.38,0.29909248]
["bitfinex-derivatives","SOLF0:USTF0",1769409639974,3.52383593,122.44,122.39,2.86583709]
["bitfinex-derivatives","SOLF0:USTF0",1769409641866,3.52383593,122.44,122.39,10.22903709]
["bitfinex-derivatives","SOLF0:USTF0",1769409642271,0.05345442,122.43,122.39,10.22903709]
["bitfinex-derivatives","SOLF0:USTF0",1769409642781,0.00199753,122.43,122.4,2.86583709]
["bitfinex-derivatives","SOLF0:USTF0",1769409643077,0.00199753,122.43,122.4,2.92733179]
["bitfinex-derivatives","SOLF0:USTF0",1769409644778,0.00199753,122.43,122.4,0.36058718]
["bitfinex-derivatives","SOLF0:USTF0",1769409659682,3.52583346,122.43,122.4,0.0614947]
["bitfinex-derivatives","SOLF0:USTF0",1769409659884,3.52583346,122.43,122.38,0.29909248]
["bitfinex-derivatives","SOLF0:USTF0",1769409660785,3.52383593,122.42,122.36,0.29909248]
["bitfinex-derivatives","SOLF0:USTF0",1769409661686,0.05800717,122.4,122.36,0.29909248]
["bitfinex-derivatives","SOLF0:USTF0",1769409663492,0.05800717,122.4,122.37,0.65166324]
["bitfinex-derivatives","SOLF0:USTF0",1769409665991,7.3606,122.44,122.37,0.65166324]
["bitfinex-derivatives","SOLF0:USTF0",1769409665992,3.40194959,122.44,122.38,0.65166324]
["bitfinex-derivatives","SOLF0:USTF0",1769409666292,5.9686942,122.44,122.38,0.65166324]
["bitfinex-derivatives","SOLF0:USTF0",1769409667391,5.9686942,122.44,122.4,0.05995572]
["bitfinex-derivatives","SOLF0:USTF0",1769409667594,5.96741337,122.44,122.4,0.05995572]
["bitfinex-derivatives","SOLF0:USTF0",1769409667785,3.40194959,122.43,122.4,0.05995572]
["bitfinex-derivatives","SOLF0:USTF0",1769409675698,5.96741337,122.45,122.4,0.05995572]
["bitfinex-derivatives","SOLF0:USTF0",1769409675997,3.40194959,122.44,122.4,0.05995572]
["bitfinex-derivatives","SOLF0:USTF0",1769409678197,3.3289143,122.43,122.38,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769409679201,5.89437808,122.43,122.38,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769409680494,5.89437808,122.43,122.38,8.07590483]
["bitfinex-derivatives","SOLF0:USTF0",1769409680695,3.3289143,122.43,122.38,8.07590483]
["bitfinex-derivatives","SOLF0:USTF0",1769409681999,3.3289143,122.43,122.38,0.71200483]
["bitfinex-derivatives","SOLF0:USTF0",1769409682203,3.26853228,122.42,122.38,0.71200483]
["bitfinex-derivatives","SOLF0:USTF0",1769409683402,5.83399606,122.42,122.36,8.07690483]
["bitfinex-derivatives","SOLF0:USTF0",1769409683602,3.26853228,122.41,122.36,8.07690483]
["bitfinex-derivatives","SOLF0:USTF0",1769409684306,0.0601349,122.4,122.36,8.07690483]
["bitfinex-derivatives","SOLF0:USTF0",1769409689507,3.26853228,122.39,122.34,8.07810483]
["bitfinex-derivatives","SOLF0:USTF0",1769409689706,3.26853228,122.39,122.35,0.71200483]
["bitfinex-derivatives","SOLF0:USTF0",1769409691008,3.26853228,122.39,122.33,651.38732849]
["bitfinex-derivatives","SOLF0:USTF0",1769409691408,5.83399606,122.39,122.33,648.82186471]
["bitfinex-derivatives","SOLF0:USTF0",1769409691705,5.83399606,122.38,122.33,648.82186471]
["bitfinex-derivatives","SOLF0:USTF0",1769409691911,0.05705424,122.37,122.33,648.82186471]
["bitfinex-derivatives","SOLF0:USTF0",1769409695513,0.05705424,122.37,122.33,651.38732849]
["bitfinex-derivatives","SOLF0:USTF0",1769409699216,0.05705424,122.37,122.34,0.71329197]
["bitfinex-derivatives","SOLF0:USTF0",1769409701215,0.05705424,122.37,122.33,648.10985988]
["bitfinex-derivatives","SOLF0:USTF0",1769409701616,0.05705424,122.37,122.33,321.96985988]
["bitfinex-derivatives","SOLF0:USTF0",1769409702006,0.05705424,122.37,122.33,322.68315185]
["bitfinex-derivatives","SOLF0:USTF0",1769409706419,0.05705424,122.37,122.34,0.71329197]
["bitfinex-derivatives","SOLF0:USTF0",1769409707517,0.05705424,122.37,122.34,3.27875575]
["bitfinex-derivatives","SOLF0:USTF0",1769409707717,0.05705424,122.37,122.34,0.71329197]
["bitfinex-derivatives","SOLF0:USTF0",1769409710727,0.05705424,122.37,122.34,3.27875575]
["bitfinex-derivatives","SOLF0:USTF0",1769409711432,0.05705424,122.37,122.35,0.71329197]
["bitfinex-derivatives","SOLF0:USTF0",1769409711816,10.89873283,122.42,122.35,2.56546378]
["bitfinex-derivatives","SOLF0:USTF0",1769409712023,3.53673283,122.41,122.37,0.71329197]
["bitfinex-derivatives","SOLF0:USTF0",1769409712734,3.53673283,122.41,122.36,2.56546378]
["bitfinex-derivatives","SOLF0:USTF0",1769409712926,3.53673283,122.44,122.4,2.56546378]
["bitfinex-derivatives","SOLF0:USTF0",1769409713425,3.53673283,122.46,122.4,3.27875575]
["bitfinex-derivatives","SOLF0:USTF0",1769409714026,3.53673283,122.46,122.41,3.27875575]
["bitfinex-derivatives","SOLF0:USTF0",1769409714228,3.53673283,122.46,122.42,0.05877565]
["bitfinex-derivatives","SOLF0:USTF0",1769409715832,0.06193495,122.45,122.42,0.05877565]
["bitfinex-derivatives","SOLF0:USTF0",1769409719027,6.16413156,122.45,122.39,8.07649197]
["bitfinex-derivatives","SOLF0:USTF0",1769409719535,3.59866778,122.45,122.4,0.71329197]
["bitfinex-derivatives","SOLF0:USTF0",1769409726438,6.0044774,122.43,122.38,0.35824936]
["bitfinex-derivatives","SOLF0:USTF0",1769409727338,0.05422856,122.42,122.38,0.35824936]
["bitfinex-derivatives","SOLF0:USTF0",1769409746350,0.05422856,122.42,122.39,0.71085935]
["bitfinex-derivatives","SOLF0:USTF0",1769409746547,5.8132554,122.45,122.39,0.76362274]
["bitfinex-derivatives","SOLF0:USTF0",1769409747643,3.24730019,122.44,122.39,0.76362274]
["bitfinex-derivatives","SOLF0:USTF0",1769409750557,0.05658907,122.43,122.39,0.76362274]
["bitfinex-derivatives","SOLF0:USTF0",1769409751156,0.05658907,122.43,122.4,0.71085935]
["bitfinex-derivatives","SOLF0:USTF0",1769409752559,0.05658907,122.43,122.41,0.71085935]
["bitfinex-derivatives","SOLF0:USTF0",1769409756261,3.24730019,122.46,122.41,0.71085935]
["bitfinex-derivatives","SOLF0:USTF0",1769409757061,6.05689378,122.48,122.42,0.65431098]
["bitfinex-derivatives","SOLF0:USTF0",1769409757653,6.05689378,122.48,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409758051,3.49093857,122.48,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409758864,6.05689378,122.5,122.44,0.70763749]
["bitfinex-derivatives","SOLF0:USTF0",1769409759364,3.49093857,122.49,122.44,0.70763749]
["bitfinex-derivatives","SOLF0:USTF0",1769409759764,6.05689378,122.49,122.44,0.70763749]
["bitfinex-derivatives","SOLF0:USTF0",1769409760168,3.49093857,122.48,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409766071,6.05689378,122.48,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409766272,3.49093857,122.47,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409781803,3.49093857,122.49,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409785006,6.05689378,122.49,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409785304,3.42661466,122.48,122.44,0.05332651]
["bitfinex-derivatives","SOLF0:USTF0",1769409789602,2.56332696,122.49,122.39,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769409789603,3.42661466,122.44,122.39,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769409791109,0.05160726,122.43,122.4,0.06201203]
["bitfinex-derivatives","SOLF0:USTF0",1769409796605,0.05160726,122.43,122.4,2.62533899]
["bitfinex-derivatives","SOLF0:USTF0",1769409799621,0.05160726,122.43,122.41,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409801917,0.05160726,122.43,122.41,3.27430696]
["bitfinex-derivatives","SOLF0:USTF0",1769409802121,3.55205603,122.46,122.41,3.27430696]
["bitfinex-derivatives","SOLF0:USTF0",1769409802725,3.55205603,122.47,122.43,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409803125,3.55205603,122.47,122.42,3.27430696]
["bitfinex-derivatives","SOLF0:USTF0",1769409803725,3.55205603,122.47,122.44,0.05954564]
["bitfinex-derivatives","SOLF0:USTF0",1769409807326,3.55205603,122.48,122.44,0.05954564]
["bitfinex-derivatives","SOLF0:USTF0",1769409808626,3.55205603,122.47,122.44,0.05954564]
["bitfinex-derivatives","SOLF0:USTF0",1769409809127,3.55205603,122.46,122.39,8.13352564]
["bitfinex-derivatives","SOLF0:USTF0",1769409809326,3.55205603,122.45,122.39,10.6968526]
["bitfinex-derivatives","SOLF0:USTF0",1769409809532,3.55205603,122.45,122.4,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409810029,3.55205603,122.45,122.4,5.89717956]
["bitfinex-derivatives","SOLF0:USTF0",1769409813641,3.55205603,122.45,122.41,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409815247,3.29815838,122.47,122.41,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409816144,3.29815838,122.47,122.42,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409816947,3.29815838,122.47,122.42,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409818450,3.29815838,122.47,122.43,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409819346,3.29815838,122.49,122.43,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409823953,3.29815838,122.48,122.42,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409824145,5.86148534,122.48,122.42,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409824345,3.29815838,122.48,122.43,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409824751,3.29815838,122.48,122.43,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409824955,3.29815838,122.48,122.44,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409826856,3.29815838,122.5,122.44,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409829051,3.29815838,122.5,122.45,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409829956,3.29815838,122.5,122.45,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409830956,3.29815838,122.51,122.47,2.56332696]
["bitfinex-derivatives","SOLF0:USTF0",1769409831152,3.29815838,122.51,122.46,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409833565,3.29815838,122.51,122.46,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409833763,3.29815838,122.5,122.45,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409835262,3.29815838,122.5,122.45,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409837360,3.29815838,122.49,122.45,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409837963,5.86148534,122.49,122.43,5.89597667]
["bitfinex-derivatives","SOLF0:USTF0",1769409839165,3.29815838,122.49,122.44,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409840969,5.86148534,122.49,122.44,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409842770,3.29815838,122.49,122.44,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409851271,5.86119491,122.49,122.44,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409855076,3.5197514,122.48,122.44,3.33264971]
["bitfinex-derivatives","SOLF0:USTF0",1769409855375,3.5197514,122.48,122.43,2.56303653]
["bitfinex-derivatives","SOLF0:USTF0",1769409855376,2.56303653,122.45,122.38,3.43166539]
["bitfinex-derivatives","SOLF0:USTF0",1769409855562,203.22,122.47,122.4,5.99470192]
["bitfinex-derivatives","SOLF0:USTF0",1769409855563,2.56303653,122.47,122.4,5.99470192]
["bitfinex-derivatives","SOLF0:USTF0",1769409856276,2.56303653,122.47,122.41,3.43166539]
["bitfinex-derivatives","SOLF0:USTF0",1769409856577,2.56303653,122.48,122.41,5.99470192]
["bitfinex-derivatives","SOLF0:USTF0",1769409856770,2.56303653,122.47,122.41,5.99470192]
["bitfinex-derivatives","SOLF0:USTF0",1769409857369,5.99929155,122.47,122.41,3.43166539]
["bitfinex-derivatives","SOLF0:USTF0",1769409857570,3.43625502,122.46,122.41,3.43166539]
["bitfinex-derivatives","SOLF0:USTF0",1769409864680,3.43625502,122.46,122.41,5.99470192]
["bitfinex-derivatives","SOLF0:USTF0",1769409871681,3.43625502,122.46,122.41,13.35680192]
["bitfinex-derivatives","SOLF0:USTF0",1769409874682,3.29214837,122.49,122.43,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409874877,3.29214837,122.49,122.44,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409875773,3.29214837,122.49,122.44,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409876482,3.29214837,122.51,122.45,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409876671,3.29214837,122.5,122.45,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409880585,5.8551849,122.49,122.45,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409882187,3.29214837,122.49,122.45,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409883388,3.29214837,122.5,122.45,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409886390,3.29214837,122.5,122.45,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409893997,3.29214837,122.5,122.45,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409898497,3.29214837,122.5,122.45,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409898696,3.29214837,122.5,122.46,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409899099,3.29214837,122.52,122.46,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409899404,5.8551849,122.52,122.46,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409899701,3.29214837,122.51,122.46,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409901100,3.29214837,122.51,122.46,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409901697,228.12355492,122.53,122.47,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409901897,225.56051839,122.53,122.48,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409902094,3.29214837,122.55,122.49,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409902298,3.29214837,122.55,122.51,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409902503,3.29214837,122.57,122.51,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409902806,2.56303653,122.58,122.51,5.84518553]
["bitfinex-derivatives","SOLF0:USTF0",1769409902807,3.29214837,122.61,122.54,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409903004,3.29214837,122.6,122.54,3.282149]
["bitfinex-derivatives","SOLF0:USTF0",1769409903208,3.66211208,122.58,122.52,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409903507,3.66211208,122.61,122.56,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409903708,3.66211208,122.61,122.56,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409904101,211.65810512,122.63,122.57,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409904307,3.66211208,122.63,122.58,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409905201,3.66211208,122.62,122.56,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409905398,13.57394861,122.64,122.57,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409905603,3.66211208,122.63,122.57,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409906310,6.22514861,122.63,122.57,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409906504,6.22514861,122.62,122.55,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409906909,6.22514861,122.62,122.56,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409907220,6.22514861,122.61,122.56,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409907510,6.22514861,122.63,122.56,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409907808,3.66211208,122.63,122.57,2.56303653]
["bitfinex-derivatives","SOLF0:USTF0",1769409908209,3.66211208,122.63,122.56,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409908811,6.22514861,122.63,122.56,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409909110,3.66211208,122.62,122.56,6.17986124]
["bitfinex-derivatives","SOLF0:USTF0",1769409909708,3.66211208,122.62,122.56,6.17459293]
["bitfinex-derivatives","SOLF0:USTF0",1769409909904,3.66211208,122.62,122.57,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409910109,6.2198803,122.63,122.58,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409910704,3.66211208,122.6,122.54,13.52869293]
["bitfinex-derivatives","SOLF0:USTF0",1769409910910,3.66211208,122.6,122.54,6.17459293]
["bitfinex-derivatives","SOLF0:USTF0",1769409911111,3.66211208,122.6,122.55,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409911412,3.66211208,122.6,122.55,6.17459293]
["bitfinex-derivatives","SOLF0:USTF0",1769409912108,6.2198803,122.62,122.55,6.17459293]
["bitfinex-derivatives","SOLF0:USTF0",1769409912302,0.0605231,122.59,122.55,6.17459293]
["bitfinex-derivatives","SOLF0:USTF0",1769409912709,0.0605231,122.59,122.55,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409915412,0.0605231,122.59,122.56,6.17459293]
["bitfinex-derivatives","SOLF0:USTF0",1769409916213,0.0605231,122.59,122.56,3.61682471]
["bitfinex-derivatives","SOLF0:USTF0",1769409919808,0.0605231,122.59,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409920010,5.85549788,122.59,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409920612,3.29772966,122.59,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409922214,0.0605231,122.59,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409923911,0.0605231,122.59,122.54,10.57997986]
["bitfinex-derivatives","SOLF0:USTF0",1769409924115,2.55776822,122.62,122.56,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409924618,5.79497478,122.63,122.57,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409925016,2.55776822,122.63,122.57,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409925220,3.23720656,122.65,122.59,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409925519,3.23720656,122.65,122.59,5.83932861]
["bitfinex-derivatives","SOLF0:USTF0",1769409926018,0.06165103,122.63,122.59,3.28156039]
["bitfinex-derivatives","SOLF0:USTF0",1769409926215,5.79497478,122.62,122.59,0.05558053]
["bitfinex-derivatives","SOLF0:USTF0",1769409926420,3.23720656,122.59,122.53,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409926620,5.79497478,122.59,122.53,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409927414,3.23720656,122.59,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409927821,0.05578744,122.57,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409930621,2.55776822,122.6,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409930823,2.55776822,122.61,122.55,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409931024,10.58660656,122.63,122.56,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409931025,2.55776822,122.62,122.56,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409931526,2.55776822,122.61,122.56,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409932529,5.79497478,122.6,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409932716,5.79497478,122.59,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409932923,2.55776822,122.58,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409935234,5.79497478,122.59,122.54,3.22597986]
["bitfinex-derivatives","SOLF0:USTF0",1769409936335,3.32205157,122.58,122.52,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409936534,2.55776822,122.57,122.52,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409937234,5.87981979,122.58,122.52,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409937430,2.55776822,122.59,122.53,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409938228,2.55776822,122.58,122.53,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409941030,2.55776822,122.54,122.49,10.48564821]
["bitfinex-derivatives","SOLF0:USTF0",1769409941233,5.87981979,122.56,122.5,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409942333,2.55776822,122.54,122.48,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409942537,5.87981979,122.54,122.48,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409944841,2.55776822,122.53,122.48,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409945348,2.55776822,122.52,122.46,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409945947,2.55776822,122.52,122.46,5.68631643]
["bitfinex-derivatives","SOLF0:USTF0",1769409946442,5.87981979,122.53,122.46,5.68631643]
["bitfinex-derivatives","SOLF0:USTF0",1769409948746,5.87981979,122.53,122.46,13.04521643]
["bitfinex-derivatives","SOLF0:USTF0",1769409948947,3.32205157,122.53,122.47,5.68631643]
["bitfinex-derivatives","SOLF0:USTF0",1769409949144,3.32205157,122.53,122.48,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409952940,3.32205157,122.53,122.48,5.68631643]
["bitfinex-derivatives","SOLF0:USTF0",1769409955853,3.32205157,122.53,122.48,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409956850,3.32205157,122.53,122.47,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769409957046,3.32205157,122.52,122.46,5.68631643]
["bitfinex-derivatives","SOLF0:USTF0",1769409957849,5.87981979,122.52,122.46,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409958250,3.32205157,122.5,122.44,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409958450,5.87981979,122.5,122.44,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409959153,3.32205157,122.5,122.44,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409960053,5.87981979,122.5,122.43,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409960260,3.32205157,122.5,122.45,5.68631643]
["bitfinex-derivatives","SOLF0:USTF0",1769409961752,3.32205157,122.5,122.45,3.12854821]
["bitfinex-derivatives","SOLF0:USTF0",1769409961952,3.32205157,122.5,122.44,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409962159,5.87981979,122.5,122.43,13.04701643]
["bitfinex-derivatives","SOLF0:USTF0",1769409964662,3.32205157,122.5,122.44,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409965058,3.20269814,122.49,122.41,10.64475194]
["bitfinex-derivatives","SOLF0:USTF0",1769409965252,3.20269814,122.47,122.41,5.84072016]
["bitfinex-derivatives","SOLF0:USTF0",1769409965462,3.20269814,122.47,122.39,329.14295194]
["bitfinex-derivatives","SOLF0:USTF0",1769409965758,3.20269814,122.46,122.4,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409966367,3.20269814,122.46,122.39,5.84072016]
["bitfinex-derivatives","SOLF0:USTF0",1769409966557,5.76046636,122.46,122.39,5.84072016]
["bitfinex-derivatives","SOLF0:USTF0",1769409966757,3.20269814,122.45,122.39,5.84072016]
["bitfinex-derivatives","SOLF0:USTF0",1769409968177,3.20269814,122.45,122.39,3.28295194]
["bitfinex-derivatives","SOLF0:USTF0",1769409968567,3.20269814,122.45,122.4,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409968870,3.20269814,122.47,122.41,5.84072016]
["bitfinex-derivatives","SOLF0:USTF0",1769409969055,3.20269814,122.47,122.42,2.55776822]
["bitfinex-derivatives","SOLF0:USTF0",1769409969460,3.20269814,122.47,122.41,3.28295194]
["bitfinex-derivatives","SOLF0:USTF0",1769409969659,3.20269814,122.47,122.41,5.84735696]
["bitfinex-derivatives","SOLF0:USTF0",1769409971054,3.20269814,122.47,122.42,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409971865,3.20269814,122.49,122.44,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409972663,3.20269814,122.49,122.43,5.84735696]
["bitfinex-derivatives","SOLF0:USTF0",1769409974165,3.20269814,122.49,122.44,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409976257,10.56059814,122.49,122.44,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409976467,3.20269814,122.48,122.43,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409982364,3.4714417,122.5,122.44,3.43785516]
["bitfinex-derivatives","SOLF0:USTF0",1769409982569,3.4714417,122.5,122.47,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409982864,220.44104531,122.51,122.47,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409984384,78.75292952,122.51,122.49,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409984578,78.75292952,122.51,122.48,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409986777,3.4714417,122.5,122.47,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409988872,78.75292952,122.51,122.47,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409989174,78.75292952,122.51,122.48,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409991780,3.4714417,122.54,122.4,114.5276]
["bitfinex-derivatives","SOLF0:USTF0",1769409992082,3.4714417,122.49,122.45,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409992382,3.4714417,122.49,122.46,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409992880,3.4714417,122.49,122.43,2.56440502]
["bitfinex-derivatives","SOLF0:USTF0",1769409993887,3.4714417,122.49,122.43,5.97484679]
["bitfinex-derivatives","SOLF0:USTF0",1769409995788,13.39344672,122.49,122.43,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769409995982,5.94645222,122.48,122.43,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769409997880,3.3820472,122.48,122.43,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769409998582,3.3820472,122.47,122.41,5.97484679]
["bitfinex-derivatives","SOLF0:USTF0",1769410000286,3.3820472,122.47,122.41,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410000680,5.94645222,122.47,122.41,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410001593,3.3820472,122.47,122.41,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410001888,3.3820472,122.47,122.41,5.97484679]
["bitfinex-derivatives","SOLF0:USTF0",1769410002488,3.3820472,122.47,122.41,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410002690,3.3820472,122.47,122.41,5.97484679]
["bitfinex-derivatives","SOLF0:USTF0",1769410003091,3.3820472,122.49,122.44,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410005091,3.3820472,122.49,122.39,114.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769410005092,117.05500502,122.45,122.36,320.08809914]
["bitfinex-derivatives","SOLF0:USTF0",1769410005386,5.94645222,122.4,122.34,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410006489,0.05879455,122.38,122.34,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410006886,0.05879455,122.38,122.36,0.05507296]
["bitfinex-derivatives","SOLF0:USTF0",1769410008085,0.05879455,122.38,122.34,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410008086,2.62319957,122.38,122.34,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410008285,0.05879455,122.38,122.34,3.41044177]
["bitfinex-derivatives","SOLF0:USTF0",1769410011890,2.56440502,122.41,122.35,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410012291,3.3820472,122.42,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410012292,5.94645222,122.42,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410015399,2.56440502,122.41,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410021008,5.94645222,122.42,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410021307,3.3820472,122.42,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410021507,5.94645222,122.42,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410022313,2.56440502,122.41,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410022609,5.94645222,122.41,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410023600,2.56440502,122.42,122.36,3.35164722]
["bitfinex-derivatives","SOLF0:USTF0",1769410024005,2.56440502,122.43,122.37,3.24324386]
["bitfinex-derivatives","SOLF0:USTF0",1769410024211,5.98577827,122.44,122.38,3.24324386]
["bitfinex-derivatives","SOLF0:USTF0",1769410026209,3.42137325,122.46,122.41,3.24324386]
["bitfinex-derivatives","SOLF0:USTF0",1769410026408,3.42137325,122.48,122.42,5.80764888]
["bitfinex-derivatives","SOLF0:USTF0",1769410026608,3.42137325,122.48,122.43,5.80764888]
["bitfinex-derivatives","SOLF0:USTF0",1769410031412,5.98577827,122.5,122.44,3.24324386]
["bitfinex-derivatives","SOLF0:USTF0",1769410031612,3.42137325,122.52,122.48,2.56225942]
["bitfinex-derivatives","SOLF0:USTF0",1769410032003,3.42137325,122.52,122.47,2.56225942]
["bitfinex-derivatives","SOLF0:USTF0",1769410033916,3.42137325,122.54,122.48,2.56225942]
["bitfinex-derivatives","SOLF0:USTF0",1769410034819,5.98363267,122.54,122.47,2.56225942]
["bitfinex-derivatives","SOLF0:USTF0",1769410036419,5.98363267,122.54,122.47,5.80550328]
["bitfinex-derivatives","SOLF0:USTF0",1769410036812,3.42137325,122.53,122.47,3.24324386]
["bitfinex-derivatives","SOLF0:USTF0",1769410037012,3.42137325,122.53,122.47,5.80550328]
["bitfinex-derivatives","SOLF0:USTF0",1769410037719,2.56225942,122.52,122.47,3.24324386]
["bitfinex-derivatives","SOLF0:USTF0",1769410040921,5.98363267,122.53,122.47,3.24324386]
["bitfinex-derivatives","SOLF0:USTF0",1769410042617,2.56225942,122.53,122.48,3.30529698]
["bitfinex-derivatives","SOLF0:USTF0",1769410042823,6.10030224,122.54,122.48,3.30529698]
["bitfinex-derivatives","SOLF0:USTF0",1769410043523,2.56225942,122.53,122.48,3.30529698]
["bitfinex-derivatives","SOLF0:USTF0",1769410044313,3.53804282,122.52,122.46,3.30529698]
["bitfinex-derivatives","SOLF0:USTF0",1769410044623,3.53804282,122.52,122.49,0.06030643]
["bitfinex-derivatives","SOLF0:USTF0",1769410044820,0.05522197,122.5,122.49,0.06030643]
["bitfinex-derivatives","SOLF0:USTF0",1769410046626,2.56225942,122.53,122.49,0.06030643]
["bitfinex-derivatives","SOLF0:USTF0",1769410047726,6.10030224,122.53,122.49,0.06030643]
["bitfinex-derivatives","SOLF0:USTF0",1769410055328,3.53804282,122.53,122.49,0.06030643]
["bitfinex-derivatives","SOLF0:USTF0",1769410057630,6.12613148,122.55,122.49,0.06030643]
["bitfinex-derivatives","SOLF0:USTF0",1769410057829,3.56387206,122.54,122.49,0.06030643]
["bitfinex-derivatives","SOLF0:USTF0",1769410059630,6.12613148,122.56,122.5,2.99653194]
["bitfinex-derivatives","SOLF0:USTF0",1769410060526,6.12613148,122.56,122.52,0.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1769410061027,216.70446484,122.57,122.52,3.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1769410061224,3.56387206,122.58,122.52,3.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1769410061429,2.56225942,122.57,122.52,3.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1769410062030,3.56387206,122.58,122.52,3.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1769410062635,3.56387206,122.58,122.52,5.61826035]
["bitfinex-derivatives","SOLF0:USTF0",1769410063033,3.56387206,122.58,122.52,12.97396035]
["bitfinex-derivatives","SOLF0:USTF0",1769410064130,3.56387206,122.58,122.52,10.41170093]
["bitfinex-derivatives","SOLF0:USTF0",1769410064336,6.12613148,122.58,122.52,3.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1769410067031,6.12613148,122.57,122.52,3.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1769410067634,6.12613148,122.57,122.52,2.99653194]
["bitfinex-derivatives","SOLF0:USTF0",1769410068037,6.12613148,122.57,122.53,0.05570331]
["bitfinex-derivatives","SOLF0:USTF0",1769410068439,3.56387206,122.57,122.53,0.05570331]
["bitfinex-derivatives","SOLF0:USTF0",1769410070837,3.56387206,122.6,122.53,3.05223525]
["bitfinex-derivatives","SOLF0:USTF0",1769410071040,6.12613148,122.59,122.53,3.05223525]
["bitfinex-derivatives","SOLF0:USTF0",1769410071337,6.12613148,122.59,122.53,2.99653194]
["bitfinex-derivatives","SOLF0:USTF0",1769410071739,6.12613148,122.59,122.55,0.05280547]
["bitfinex-derivatives","SOLF0:USTF0",1769410071941,3.56387206,122.58,122.55,0.05280547]
["bitfinex-derivatives","SOLF0:USTF0",1769410074150,6.12613148,122.57,122.51,10.35263194]
["bitfinex-derivatives","SOLF0:USTF0",1769410075650,6.12613148,122.57,122.53,0.05996699]
["bitfinex-derivatives","SOLF0:USTF0",1769410078248,2.56225942,122.56,122.53,0.05996699]
["bitfinex-derivatives","SOLF0:USTF0",1769410079050,6.12613148,122.56,122.53,0.05996699]
["bitfinex-derivatives","SOLF0:USTF0",1769410079251,2.56225942,122.54,122.49,10.35393194]
["bitfinex-derivatives","SOLF0:USTF0",1769410079558,6.12613148,122.54,122.49,10.35393194]
["bitfinex-derivatives","SOLF0:USTF0",1769410079754,6.12613148,122.54,122.49,2.99653194]
["bitfinex-derivatives","SOLF0:USTF0",1769410079949,6.12613148,122.53,122.47,10.41519893]
["bitfinex-derivatives","SOLF0:USTF0",1769410080151,3.56387206,122.52,122.46,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1769410080355,114.3944,122.56,122.43,331.68941236]
["bitfinex-derivatives","SOLF0:USTF0",1769410080356,3.56387206,122.49,122.43,331.68941236]
["bitfinex-derivatives","SOLF0:USTF0",1769410080657,2.56225942,122.48,122.43,331.68941236]
["bitfinex-derivatives","SOLF0:USTF0",1769410080950,6.12613148,122.49,122.43,331.68941236]
["bitfinex-derivatives","SOLF0:USTF0",1769410081351,3.56387206,122.51,122.44,3.05649893]
["bitfinex-derivatives","SOLF0:USTF0",1769410081548,0.05720934,122.47,122.44,3.05649893]
["bitfinex-derivatives","SOLF0:USTF0",1769410084657,6.12613148,122.51,122.45,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410084858,2.56225942,122.5,122.45,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410085958,2.56225942,122.5,122.46,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1769410086157,2.56225942,122.49,122.46,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1769410086755,2.56225942,122.5,122.46,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1769410092366,2.56225942,122.48,122.46,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1769410092554,2.56225942,122.47,122.43,321.27181343]
["bitfinex-derivatives","SOLF0:USTF0",1769410092752,2.56225942,122.45,122.41,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410092957,5.94321545,122.46,122.41,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410093557,5.94557856,122.46,122.41,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410093959,0.05236186,122.45,122.41,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410095759,2.61698439,122.45,122.41,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410096562,0.05236186,122.45,122.41,3.32215843]
["bitfinex-derivatives","SOLF0:USTF0",1769410110372,0.05236186,122.45,122.42,3.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1769410110576,5.90612075,122.48,122.42,3.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1769410110782,3.34149822,122.48,122.42,5.92615637]
["bitfinex-derivatives","SOLF0:USTF0",1769410111975,3.34149822,122.48,122.44,0.05551267]
["bitfinex-derivatives","SOLF0:USTF0",1769410113981,3.28125278,122.5,122.44,3.40096131]
["bitfinex-derivatives","SOLF0:USTF0",1769410114177,5.84587531,122.5,122.44,3.40096131]
["bitfinex-derivatives","SOLF0:USTF0",1769410114974,5.84587531,122.5,122.44,10.76156131]
["bitfinex-derivatives","SOLF0:USTF0",1769410115578,3.28125278,122.5,122.44,10.76156131]
["bitfinex-derivatives","SOLF0:USTF0",1769410118583,5.84587531,122.5,122.44,10.76156131]
["bitfinex-derivatives","SOLF0:USTF0",1769410119183,3.28125278,122.49,122.44,10.76156131]
["bitfinex-derivatives","SOLF0:USTF0",1769410124599,0.05925805,122.48,122.44,10.76156131]
["bitfinex-derivatives","SOLF0:USTF0",1769410124796,3.34051083,122.48,122.44,0.05551267]
["bitfinex-derivatives","SOLF0:USTF0",1769410125000,5.90513336,122.48,122.44,0.05551267]
["bitfinex-derivatives","SOLF0:USTF0",1769410125500,3.34051083,122.48,122.44,0.05551267]
["bitfinex-derivatives","SOLF0:USTF0",1769410131308,0.05925805,122.48,122.44,5.96558384]
["bitfinex-derivatives","SOLF0:USTF0",1769410131505,0.05925805,122.48,122.44,3.40096131]
["bitfinex-derivatives","SOLF0:USTF0",1769410133198,0.05925805,122.48,122.44,10.76166131]
["bitfinex-derivatives","SOLF0:USTF0",1769410138299,3.28125278,122.52,122.47,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410138707,5.84587531,122.52,122.47,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410138909,3.28125278,122.49,122.44,10.70584864]
["bitfinex-derivatives","SOLF0:USTF0",1769410139813,3.28125278,122.49,122.45,0.06205405]
["bitfinex-derivatives","SOLF0:USTF0",1769410140406,3.28125278,122.51,122.46,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410140617,3.28125278,122.53,122.46,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410141016,3.28125278,122.53,122.47,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410141716,3.28125278,122.53,122.49,0.05663924]
["bitfinex-derivatives","SOLF0:USTF0",1769410142112,3.28125278,122.51,122.45,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410142413,3.28125278,122.51,122.45,5.91007117]
["bitfinex-derivatives","SOLF0:USTF0",1769410143016,3.28125278,122.51,122.45,13.26997117]
["bitfinex-derivatives","SOLF0:USTF0",1769410143218,3.46776044,122.5,122.45,10.70534864]
["bitfinex-derivatives","SOLF0:USTF0",1769410143420,6.03238297,122.5,122.45,10.70534864]
["bitfinex-derivatives","SOLF0:USTF0",1769410144117,3.46776044,122.5,122.45,10.70534864]
["bitfinex-derivatives","SOLF0:USTF0",1769410144820,3.46776044,122.5,122.45,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410146119,6.03238297,122.5,122.45,3.34544864]
["bitfinex-derivatives","SOLF0:USTF0",1769410146819,6.03238297,122.5,122.43,9.92562253]
["bitfinex-derivatives","SOLF0:USTF0",1769410146820,3.46776044,122.49,122.43,10.6314356]
["bitfinex-derivatives","SOLF0:USTF0",1769410147021,6.03238297,122.49,122.43,10.6314356]
["bitfinex-derivatives","SOLF0:USTF0",1769410148218,6.03238297,122.48,122.43,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410149720,3.46776044,122.48,122.43,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410150024,6.03238297,122.5,122.43,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410150427,6.03238297,122.5,122.44,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410150428,3.46776044,122.5,122.44,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410150627,3.46776044,122.5,122.45,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410151422,3.46776044,122.5,122.45,5.83505813]
["bitfinex-derivatives","SOLF0:USTF0",1769410152019,3.46776044,122.52,122.46,5.83505813]
["bitfinex-derivatives","SOLF0:USTF0",1769410153629,3.46776044,122.52,122.47,5.83505813]
["bitfinex-derivatives","SOLF0:USTF0",1769410153827,3.46776044,122.52,122.48,2.56462253]
["bitfinex-derivatives","SOLF0:USTF0",1769410154824,3.46776044,122.52,122.47,5.83505813]
["bitfinex-derivatives","SOLF0:USTF0",1769410155527,3.46776044,122.52,122.47,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410156322,3.46776044,122.52,122.46,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410156526,3.46776044,122.52,122.45,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410156527,3.46776044,122.51,122.45,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410157224,6.02976213,122.51,122.45,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410157432,3.52360119,122.5,122.45,3.2704356]
["bitfinex-derivatives","SOLF0:USTF0",1769410157927,3.52360119,122.5,122.43,5.88944304]
["bitfinex-derivatives","SOLF0:USTF0",1769410161330,3.52360119,122.5,122.44,3.32744135]
["bitfinex-derivatives","SOLF0:USTF0",1769410161530,3.52360119,122.5,122.44,5.88944304]
["bitfinex-derivatives","SOLF0:USTF0",1769410163334,3.52360119,122.49,122.44,3.32744135]
["bitfinex-derivatives","SOLF0:USTF0",1769410163632,3.52360119,122.49,122.43,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410164826,3.52360119,122.48,122.42,13.25094304]
["bitfinex-derivatives","SOLF0:USTF0",1769410165835,3.52360119,122.48,122.42,10.68894135]
["bitfinex-derivatives","SOLF0:USTF0",1769410166029,3.52360119,122.48,122.43,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410166430,3.52360119,122.48,122.43,5.88944304]
["bitfinex-derivatives","SOLF0:USTF0",1769410171648,3.52360119,122.5,122.45,5.88944304]
["bitfinex-derivatives","SOLF0:USTF0",1769410172646,3.52360119,122.5,122.46,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410173148,3.52360119,122.51,122.47,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410173347,3.52360119,122.51,122.46,5.88944304]
["bitfinex-derivatives","SOLF0:USTF0",1769410175238,3.52360119,122.51,122.46,3.32744135]
["bitfinex-derivatives","SOLF0:USTF0",1769410177050,3.52360119,122.51,122.47,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410177547,3.52360119,122.51,122.46,5.88944304]
["bitfinex-derivatives","SOLF0:USTF0",1769410178851,3.52360119,122.51,122.46,3.32744135]
["bitfinex-derivatives","SOLF0:USTF0",1769410179153,3.52360119,122.51,122.44,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410179154,6.04023933,122.5,122.44,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410179542,3.47823764,122.49,122.44,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410179749,3.47823764,122.48,122.43,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769410180354,6.04023933,122.48,122.43,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769410180649,6.04023933,122.48,122.43,10.76634953]
["bitfinex-derivatives","SOLF0:USTF0",1769410182152,6.04023933,122.51,122.45,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410182550,3.47823764,122.5,122.45,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410182951,3.47823764,122.5,122.4,755.07379834]
["bitfinex-derivatives","SOLF0:USTF0",1769410182952,224.77097888,122.56,122.49,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410183148,227.33298057,122.56,122.5,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410183348,224.77097888,122.56,122.5,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410183849,224.77097888,122.56,122.51,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410184553,3.47823764,122.56,122.51,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410184750,3.47823764,122.56,122.51,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410187654,3.47823764,122.56,122.49,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410188252,3.47823764,122.56,122.5,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410188848,3.47823764,122.56,122.5,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410190255,3.47823764,122.56,122.51,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410190459,3.47823764,122.58,122.52,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410190661,3.47823764,122.58,122.52,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410193355,3.47823764,122.58,122.52,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410195059,3.47823764,122.58,122.53,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410195358,206.48023933,122.6,122.54,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410195548,206.48023933,122.6,122.54,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410195549,3.47823764,122.6,122.54,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410196657,3.47823764,122.6,122.54,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410198463,3.47823764,122.59,122.54,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410200554,6.04023933,122.61,122.54,3.40544953]
["bitfinex-derivatives","SOLF0:USTF0",1769410201463,3.47823764,122.61,122.56,5.96745122]
["bitfinex-derivatives","SOLF0:USTF0",1769410201663,3.47823764,122.61,122.57,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410203865,3.31687388,122.63,122.58,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410204568,3.31687388,122.63,122.59,2.56200169]
["bitfinex-derivatives","SOLF0:USTF0",1769410205267,3.31687388,122.63,122.58,5.90233894]
["bitfinex-derivatives","SOLF0:USTF0",1769410206567,5.87887557,122.63,122.58,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410207168,5.87887557,122.66,122.59,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410207367,2.56200169,122.65,122.59,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410207966,3.31687388,122.66,122.6,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410208169,3.31687388,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410211173,5.87887557,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410212872,3.31687388,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410215466,2.56200169,122.67,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410215672,3.31687388,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410216273,5.8726985,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410218783,3.31687388,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410221781,5.8726985,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410222185,3.31687388,122.66,122.61,3.34033725]
["bitfinex-derivatives","SOLF0:USTF0",1769410223478,3.38196299,122.68,122.62,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410223671,5.93778761,122.68,122.62,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410224476,2.55582462,122.67,122.62,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410224679,5.93778761,122.65,122.6,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410224875,3.38196299,122.65,122.6,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410226383,5.93778761,122.67,122.61,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410227181,5.93778761,122.67,122.61,10.4591943]
["bitfinex-derivatives","SOLF0:USTF0",1769410227379,3.38196299,122.66,122.61,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410227577,5.93778761,122.66,122.61,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410228179,5.93778761,122.66,122.59,2.55582462]
["bitfinex-derivatives","SOLF0:USTF0",1769410228384,5.93778761,122.65,122.59,10.4601943]
["bitfinex-derivatives","SOLF0:USTF0",1769410228777,5.93778761,122.65,122.6,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410229183,3.38196299,122.68,122.62,5.66471892]
["bitfinex-derivatives","SOLF0:USTF0",1769410229383,3.38196299,122.68,122.62,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410229785,5.93778761,122.68,122.62,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410229985,5.93778761,122.68,122.62,10.4585943]
["bitfinex-derivatives","SOLF0:USTF0",1769410230577,2.55582462,122.69,122.63,10.4579943]
["bitfinex-derivatives","SOLF0:USTF0",1769410230780,3.38196299,122.7,122.64,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410231486,3.38196299,122.7,122.64,10.4574943]
["bitfinex-derivatives","SOLF0:USTF0",1769410232287,3.38196299,122.72,122.65,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410232484,2.55582462,122.71,122.65,5.66471892]
["bitfinex-derivatives","SOLF0:USTF0",1769410232686,5.93778761,122.72,122.65,5.66471892]
["bitfinex-derivatives","SOLF0:USTF0",1769410232991,2.55582462,122.71,122.65,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410234193,5.93207964,122.71,122.65,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410234893,5.93207964,122.71,122.65,10.4568943]
["bitfinex-derivatives","SOLF0:USTF0",1769410236695,5.93207964,122.71,122.65,3.1088943]
["bitfinex-derivatives","SOLF0:USTF0",1769410236895,3.37625502,122.69,122.63,12.98233138]
["bitfinex-derivatives","SOLF0:USTF0",1769410237096,3.37625502,122.69,122.63,10.42650676]
["bitfinex-derivatives","SOLF0:USTF0",1769410237298,3.37625502,122.69,122.63,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410237499,3.37625502,122.69,122.64,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410238199,2.55582462,122.7,122.64,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410238799,5.93207964,122.71,122.64,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410239098,5.93207964,122.71,122.64,10.42600676]
["bitfinex-derivatives","SOLF0:USTF0",1769410240899,3.37625502,122.7,122.64,10.42600676]
["bitfinex-derivatives","SOLF0:USTF0",1769410241496,5.93207964,122.7,122.64,10.42600676]
["bitfinex-derivatives","SOLF0:USTF0",1769410245710,5.93207964,122.69,122.64,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410246001,5.93207964,122.68,122.62,10.42730676]
["bitfinex-derivatives","SOLF0:USTF0",1769410246201,3.37625502,122.67,122.62,10.42730676]
["bitfinex-derivatives","SOLF0:USTF0",1769410247210,2.55582462,122.68,122.62,10.42730676]
["bitfinex-derivatives","SOLF0:USTF0",1769410248510,5.93207964,122.69,122.62,10.42730676]
["bitfinex-derivatives","SOLF0:USTF0",1769410248711,5.93207964,122.69,122.63,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410249708,2.55582462,122.68,122.63,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410251211,3.37625502,122.69,122.63,10.42660676]
["bitfinex-derivatives","SOLF0:USTF0",1769410251412,5.93207964,122.69,122.63,10.42660676]
["bitfinex-derivatives","SOLF0:USTF0",1769410253314,3.37625502,122.69,122.63,10.42660676]
["bitfinex-derivatives","SOLF0:USTF0",1769410253919,5.93207964,122.69,122.63,10.42660676]
["bitfinex-derivatives","SOLF0:USTF0",1769410257122,3.37625502,122.69,122.64,3.07750676]
["bitfinex-derivatives","SOLF0:USTF0",1769410258309,5.93207964,122.68,122.63,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769410258921,3.37625502,122.68,122.63,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769410259510,0.05618576,122.67,122.64,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1769410262529,0.05618576,122.67,122.64,3.134957]
["bitfinex-derivatives","SOLF0:USTF0",1769410263920,0.05618576,122.67,122.64,10.483557]
["bitfinex-derivatives","SOLF0:USTF0",1769410267424,3.52128876,122.72,122.66,3.31509014]
["bitfinex-derivatives","SOLF0:USTF0",1769410267624,2.55591338,122.74,122.67,5.87091476]
["bitfinex-derivatives","SOLF0:USTF0",1769410268126,2.55591338,122.74,122.68,3.31509014]
["bitfinex-derivatives","SOLF0:USTF0",1769410268627,2.55591338,122.74,122.68,10.66109014]
["bitfinex-derivatives","SOLF0:USTF0",1769410268927,2.55591338,122.74,122.7,0.05589509]
["bitfinex-derivatives","SOLF0:USTF0",1769410269132,8.876e-05,122.74,122.7,0.05589509]
["bitfinex-derivatives","SOLF0:USTF0",1769410269816,2.55591338,122.74,122.7,0.05589509]
["bitfinex-derivatives","SOLF0:USTF0",1769410270326,8.876e-05,122.74,122.7,0.05589509]
["bitfinex-derivatives","SOLF0:USTF0",1769410271124,2.55582462,122.76,122.7,0.05589509]
["bitfinex-derivatives","SOLF0:USTF0",1769410271325,2.55582462,122.76,122.7,3.37098523]
["bitfinex-derivatives","SOLF0:USTF0",1769410271830,2.55582462,122.76,122.7,10.65999014]
["bitfinex-derivatives","SOLF0:USTF0",1769410272130,2.55582462,122.76,122.72,0.05687466]
["bitfinex-derivatives","SOLF0:USTF0",1769410273331,6.07711338,122.75,122.72,0.05687466]
["bitfinex-derivatives","SOLF0:USTF0",1769410277632,6.07370431,122.75,122.72,0.05687466]
["bitfinex-derivatives","SOLF0:USTF0",1769410277932,2.55241555,122.74,122.68,13.19774856]
["bitfinex-derivatives","SOLF0:USTF0",1769410278133,2.55241555,122.74,122.68,10.64533301]
["bitfinex-derivatives","SOLF0:USTF0",1769410278327,3.52128876,122.75,122.68,13.19774856]
["bitfinex-derivatives","SOLF0:USTF0",1769410278328,6.07370431,122.75,122.68,13.19774856]
["bitfinex-derivatives","SOLF0:USTF0",1769410282934,7.3412,122.77,122.69,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410283136,5.93318002,122.77,122.71,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410284424,5.93318002,122.76,122.71,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410286439,3.38076447,122.76,122.71,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410291049,5.93318002,122.76,122.71,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410292242,3.38076447,122.75,122.69,5.85174856]
["bitfinex-derivatives","SOLF0:USTF0",1769410292450,3.38076447,122.74,122.69,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410292648,3.38076447,122.74,122.72,0.05345202]
["bitfinex-derivatives","SOLF0:USTF0",1769410297250,3.38076447,122.74,122.69,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410297647,3.43338017,122.74,122.69,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410297844,5.98579572,122.74,122.69,3.29933301]
["bitfinex-derivatives","SOLF0:USTF0",1769410298045,6.09360314,122.73,122.67,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410298446,3.54118759,122.73,122.67,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410299046,0.05296573,122.71,122.68,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410299247,3.54118759,122.73,122.68,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410299553,3.54118759,122.73,122.69,0.05177138]
["bitfinex-derivatives","SOLF0:USTF0",1769410299852,2.55241555,122.74,122.69,3.5611747]
["bitfinex-derivatives","SOLF0:USTF0",1769410300054,6.09360314,122.74,122.69,3.5611747]
["bitfinex-derivatives","SOLF0:USTF0",1769410302456,3.54118759,122.74,122.69,3.5611747]
["bitfinex-derivatives","SOLF0:USTF0",1769410302957,3.54118759,122.74,122.69,13.45909025]
["bitfinex-derivatives","SOLF0:USTF0",1769410304960,0.05795357,122.73,122.69,13.45909025]
["bitfinex-derivatives","SOLF0:USTF0",1769410306460,0.05795357,122.73,122.69,10.9066747]
["bitfinex-derivatives","SOLF0:USTF0",1769410306655,0.05795357,122.73,122.69,3.5611747]
["bitfinex-derivatives","SOLF0:USTF0",1769410306860,3.59914116,122.73,122.69,0.05177138]
["bitfinex-derivatives","SOLF0:USTF0",1769410311267,3.59914116,122.73,122.67,10.85600332]
["bitfinex-derivatives","SOLF0:USTF0",1769410311268,3.54118759,122.72,122.67,10.85600332]
["bitfinex-derivatives","SOLF0:USTF0",1769410311568,3.54118759,122.71,122.65,10.85710332]
["bitfinex-derivatives","SOLF0:USTF0",1769410312566,3.54118759,122.71,122.66,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769410312869,0.05307942,122.69,122.66,10.85690332]
["bitfinex-derivatives","SOLF0:USTF0",1769410313371,3.54118759,122.71,122.66,10.85690332]
["bitfinex-derivatives","SOLF0:USTF0",1769410313571,3.54118759,122.71,122.66,10.908922]
["bitfinex-derivatives","SOLF0:USTF0",1769410313763,3.54118759,122.74,122.68,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410314669,3.54118759,122.74,122.7,0.05535947]
["bitfinex-derivatives","SOLF0:USTF0",1769410319672,3.54118759,122.72,122.66,10.85650332]
["bitfinex-derivatives","SOLF0:USTF0",1769410319874,3.54118759,122.72,122.66,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410321078,0.0569031,122.7,122.67,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769410321274,0.0569031,122.7,122.64,6.06181887]
["bitfinex-derivatives","SOLF0:USTF0",1769410321476,3.54118759,122.69,122.64,10.85800332]
["bitfinex-derivatives","SOLF0:USTF0",1769410322480,2.60931865,122.7,122.64,10.85800332]
["bitfinex-derivatives","SOLF0:USTF0",1769410322677,3.54118759,122.69,122.64,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410322877,6.09360314,122.67,122.6,6.06181887]
["bitfinex-derivatives","SOLF0:USTF0",1769410323083,6.09360314,122.67,122.61,3.50940332]
["bitfinex-derivatives","SOLF0:USTF0",1769410323572,3.54118759,122.67,122.62,3.37581819]
["bitfinex-derivatives","SOLF0:USTF0",1769410324280,3.54118759,122.67,122.63,0.05178318]
["bitfinex-derivatives","SOLF0:USTF0",1769410325486,6.09717475,122.69,122.63,3.42760137]
["bitfinex-derivatives","SOLF0:USTF0",1769410325981,6.09717475,122.69,122.63,3.37581819]
["bitfinex-derivatives","SOLF0:USTF0",1769410326481,6.09717475,122.69,122.65,0.05430125]
["bitfinex-derivatives","SOLF0:USTF0",1769410328377,3.5447592,122.71,122.65,3.43011944]
["bitfinex-derivatives","SOLF0:USTF0",1769410328684,6.09717475,122.71,122.65,3.43011944]
["bitfinex-derivatives","SOLF0:USTF0",1769410330884,2.55241555,122.7,122.65,3.43011944]
["bitfinex-derivatives","SOLF0:USTF0",1769410332378,2.55241555,122.7,122.65,10.77801944]
["bitfinex-derivatives","SOLF0:USTF0",1769410332583,3.5447592,122.71,122.66,3.37581819]
["bitfinex-derivatives","SOLF0:USTF0",1769410332778,3.5447592,122.73,122.67,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769410333085,6.09717475,122.73,122.67,10.72241819]
["bitfinex-derivatives","SOLF0:USTF0",1769410333782,6.09717475,122.73,122.69,0.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1769410336280,3.5447592,122.73,122.69,0.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1769410337182,6.09717475,122.73,122.69,0.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1769410337382,2.55241555,122.74,122.69,0.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1769410337589,3.52529713,122.74,122.69,0.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1769410340091,6.07771819,122.74,122.69,0.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1769410340891,3.52529713,122.74,122.69,3.42135147]
["bitfinex-derivatives","SOLF0:USTF0",1769410341593,3.52529713,122.74,122.7,2.55242106]
["bitfinex-derivatives","SOLF0:USTF0",1769410341890,3.52529713,122.74,122.7,9.89732106]
["bitfinex-derivatives","SOLF0:USTF0",1769410342888,3.52529713,122.74,122.7,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769410344589,2.55242106,122.77,122.7,10.71282692]
["bitfinex-derivatives","SOLF0:USTF0",1769410344789,2.55242106,122.77,122.7,13.26524798]
["bitfinex-derivatives","SOLF0:USTF0",1769410345694,2.55242106,122.77,122.72,0.05476731]
["bitfinex-derivatives","SOLF0:USTF0",1769410346495,3.52529713,122.76,122.72,0.05476731]
["bitfinex-derivatives","SOLF0:USTF0",1769410347002,6.07771819,122.76,122.72,0.05476731]
["bitfinex-derivatives","SOLF0:USTF0",1769410348899,0.06214191,122.75,122.72,0.05476731]
["bitfinex-derivatives","SOLF0:USTF0",1769410349397,3.58743904,122.75,122.72,0.05476731]
["bitfinex-derivatives","SOLF0:USTF0",1769410350794,3.58743904,122.75,122.7,10.71282692]
["bitfinex-derivatives","SOLF0:USTF0",1769410354509,3.58743904,122.75,122.7,3.36792692]
["bitfinex-derivatives","SOLF0:USTF0",1769410354696,3.45510917,122.74,122.68,10.82703183]
["bitfinex-derivatives","SOLF0:USTF0",1769410354897,6.00753023,122.74,122.68,10.82703183]
["bitfinex-derivatives","SOLF0:USTF0",1769410355692,0.06151406,122.72,122.68,10.82703183]
["bitfinex-derivatives","SOLF0:USTF0",1769410357798,10.79620917,122.77,122.69,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410358101,13.34863023,122.77,122.7,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410358296,3.45510917,122.76,122.7,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410358801,6.00753023,122.75,122.7,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410359198,6.00753023,122.75,122.72,0.05994859]
["bitfinex-derivatives","SOLF0:USTF0",1769410359503,6.00753023,122.75,122.7,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410359706,0.061831,122.74,122.7,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410360004,3.51694017,122.74,122.68,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410360893,3.45510917,122.71,122.65,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769410361096,6.00753023,122.71,122.65,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769410361299,3.45510917,122.7,122.64,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410361607,6.00753023,122.7,122.64,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410361901,0.05569823,122.69,122.64,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410362097,0.05569823,122.69,122.64,10.82943183]
["bitfinex-derivatives","SOLF0:USTF0",1769410365906,2.60811929,122.69,122.64,10.82943183]
["bitfinex-derivatives","SOLF0:USTF0",1769410366804,2.55242106,122.68,122.64,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410369398,6.06322846,122.69,122.64,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410373711,2.55242106,122.68,122.64,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410374112,6.00753023,122.68,122.62,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410374305,6.00753023,122.67,122.62,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410374505,2.55242106,122.66,122.62,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410375012,0.05379722,122.65,122.62,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410375414,6.00753023,122.67,122.62,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410377717,6.00753023,122.67,122.63,0.0545487]
["bitfinex-derivatives","SOLF0:USTF0",1769410380115,2.55242106,122.66,122.63,0.0545487]
["bitfinex-derivatives","SOLF0:USTF0",1769410380522,6.00753023,122.64,122.59,286.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769410380724,6.00753023,122.63,122.58,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410380919,2.55242106,122.62,122.58,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410381421,3.45510917,122.62,122.56,28.17011685]
["bitfinex-derivatives","SOLF0:USTF0",1769410381621,6.00753023,122.62,122.56,28.17011685]
["bitfinex-derivatives","SOLF0:USTF0",1769410382116,6.00753023,122.62,122.56,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410382423,0.05215557,122.6,122.56,3.48083183]
["bitfinex-derivatives","SOLF0:USTF0",1769410383023,0.05215557,122.6,122.56,10.83413183]
["bitfinex-derivatives","SOLF0:USTF0",1769410384222,6.00753023,122.62,122.57,3.28778305]
["bitfinex-derivatives","SOLF0:USTF0",1769410384223,2.55242106,122.62,122.57,3.28778305]
["bitfinex-derivatives","SOLF0:USTF0",1769410384531,6.10915892,122.66,122.6,3.28778305]
["bitfinex-derivatives","SOLF0:USTF0",1769410384826,3.55673786,122.66,122.61,3.28778305]
["bitfinex-derivatives","SOLF0:USTF0",1769410385124,6.10915892,122.68,122.61,5.84020411]
["bitfinex-derivatives","SOLF0:USTF0",1769410385426,3.55673786,122.67,122.61,5.84020411]
["bitfinex-derivatives","SOLF0:USTF0",1769410385818,6.10915892,122.67,122.63,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1769410387627,3.55673786,122.67,122.63,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1769410388828,3.55673786,122.65,122.6,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769410389027,6.10915892,122.65,122.6,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769410389329,6.10915892,122.65,122.6,10.63858305]
["bitfinex-derivatives","SOLF0:USTF0",1769410389533,6.10915892,122.65,122.6,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769410389724,6.10915892,122.64,122.58,10.63978305]
["bitfinex-derivatives","SOLF0:USTF0",1769410390623,0.05906313,122.62,122.58,10.63978305]
["bitfinex-derivatives","SOLF0:USTF0",1769410394129,2.61148419,122.62,122.56,10.64088305]
["bitfinex-derivatives","SOLF0:USTF0",1769410397332,6.12277097,122.61,122.56,10.64088305]
["bitfinex-derivatives","SOLF0:USTF0",1769410399737,6.12860393,122.61,122.56,10.64088305]
["bitfinex-derivatives","SOLF0:USTF0",1769410400440,2.55825402,122.59,122.54,336.02441787]
["bitfinex-derivatives","SOLF0:USTF0",1769410400629,6.12860393,122.6,122.55,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410401233,3.57034991,122.6,122.55,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410401430,0.06150453,122.59,122.55,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410402231,2.55825402,122.63,122.57,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410402436,6.12860393,122.64,122.58,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410403638,6.12860393,122.64,122.6,0.05816551]
["bitfinex-derivatives","SOLF0:USTF0",1769410404038,2.55825402,122.63,122.6,0.05816551]
["bitfinex-derivatives","SOLF0:USTF0",1769410404237,6.12860393,122.63,122.6,0.05816551]
["bitfinex-derivatives","SOLF0:USTF0",1769410404732,2.55825402,122.62,122.58,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410405328,6.12860393,122.61,122.56,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410405533,2.55825402,122.6,122.56,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410405734,6.12860393,122.61,122.56,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410406438,0.05590836,122.6,122.56,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410410040,0.05590836,122.6,122.56,10.58341787]
["bitfinex-derivatives","SOLF0:USTF0",1769410410834,2.61416238,122.6,122.56,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410411034,2.61416238,122.6,122.54,10.58451787]
["bitfinex-derivatives","SOLF0:USTF0",1769410411531,2.61416238,122.6,122.55,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410412741,0.05590836,122.6,122.55,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410414546,2.61416238,122.6,122.55,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410415037,6.12828103,122.6,122.55,3.23001787]
["bitfinex-derivatives","SOLF0:USTF0",1769410416142,6.12828103,122.6,122.53,27.12290969]
["bitfinex-derivatives","SOLF0:USTF0",1769410416143,2.55825402,122.59,122.53,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410416447,6.07237267,122.59,122.53,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410417044,0.06134972,122.57,122.53,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410418046,0.06134972,122.57,122.53,10.84425325]
["bitfinex-derivatives","SOLF0:USTF0",1769410418245,0.06134972,122.57,122.54,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410418940,0.06134972,122.57,122.53,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769410419146,0.06134972,122.57,122.53,10.84425325]
["bitfinex-derivatives","SOLF0:USTF0",1769410420746,0.06134972,122.57,122.54,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410425645,0.06134972,122.57,122.53,9.91345402]
["bitfinex-derivatives","SOLF0:USTF0",1769410426146,0.06134972,122.57,122.52,329.06905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410426746,0.06134972,122.57,122.52,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410427140,3.57546837,122.57,122.52,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410434256,0.06134972,122.57,122.52,13.40310727]
["bitfinex-derivatives","SOLF0:USTF0",1769410434756,0.06134972,122.57,122.53,6.04730727]
["bitfinex-derivatives","SOLF0:USTF0",1769410440565,3.57546837,122.57,122.51,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410440865,3.57546837,122.57,122.52,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410441063,3.51411865,122.57,122.52,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410441554,0.05403215,122.56,122.52,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410441958,3.5681508,122.56,122.51,2.55825402]
["bitfinex-derivatives","SOLF0:USTF0",1769410442160,3.5681508,122.56,122.51,6.04730727]
["bitfinex-derivatives","SOLF0:USTF0",1769410442374,3.5681508,122.56,122.51,3.48905325]
["bitfinex-derivatives","SOLF0:USTF0",1769410443159,3.51411865,122.55,122.49,331.70730727]
["bitfinex-derivatives","SOLF0:USTF0",1769410443360,3.51411865,122.55,122.5,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410443760,3.51411865,122.55,122.5,5.85020619]
["bitfinex-derivatives","SOLF0:USTF0",1769410444164,0.05673384,122.54,122.5,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410444674,0.05673384,122.54,122.48,13.20820619]
["bitfinex-derivatives","SOLF0:USTF0",1769410446273,3.44800846,122.53,122.48,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410447070,6.00626248,122.53,122.48,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410449071,6.00626248,122.53,122.46,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410449570,6.00626248,122.52,122.46,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410449972,0.0514947,122.51,122.46,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410450177,6.05775718,122.51,122.46,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410450588,6.05775718,122.51,122.44,10.65225217]
["bitfinex-derivatives","SOLF0:USTF0",1769410450767,6.05775718,122.51,122.44,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410451279,3.44800846,122.48,122.42,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410451473,3.44800846,122.48,122.42,5.85020619]
["bitfinex-derivatives","SOLF0:USTF0",1769410451674,6.00626248,122.48,122.42,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410452375,0.05507454,122.46,122.42,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410453272,2.61332856,122.46,122.42,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410453483,2.61332856,122.46,122.4,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410455178,6.00626248,122.45,122.4,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410456986,3.44800846,122.45,122.4,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410459681,3.44800846,122.45,122.4,5.85659397]
["bitfinex-derivatives","SOLF0:USTF0",1769410461686,3.44800846,122.45,122.4,3.29195217]
["bitfinex-derivatives","SOLF0:USTF0",1769410477996,3.44800846,122.45,122.4,5.85659397]
["bitfinex-derivatives","SOLF0:USTF0",1769410479100,0.05507454,122.46,122.41,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410479802,0.05507454,122.46,122.41,6.01713824]
["bitfinex-derivatives","SOLF0:USTF0",1769410480400,3.5697716,122.46,122.41,6.01713824]
["bitfinex-derivatives","SOLF0:USTF0",1769410481598,0.05507454,122.46,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410485906,2.61971634,122.46,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410487002,0.05507454,122.46,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410491910,0.05507454,122.46,122.42,6.01713824]
["bitfinex-derivatives","SOLF0:USTF0",1769410492105,188.6176,122.5,122.44,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410492106,192.13229706,122.5,122.44,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410492310,194.69693886,122.5,122.44,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410492500,3.51469706,122.49,122.44,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410492706,3.51469706,122.48,122.43,0.05231088]
["bitfinex-derivatives","SOLF0:USTF0",1769410492902,3.51469706,122.48,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410492903,6.07933886,122.48,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410494113,6.07933886,122.47,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410494318,3.51469706,122.45,122.4,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410495815,2.5646418,122.44,122.4,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410496021,6.07933886,122.45,122.4,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410498918,3.51469706,122.47,122.41,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410499121,2.5646418,122.48,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410500015,8.93658509,122.48,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410502515,2.5646418,122.48,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410504323,5.8075266,122.48,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410511433,13.1661266,122.48,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410511628,2.5646418,122.47,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410511820,5.8075266,122.47,122.42,3.45249644]
["bitfinex-derivatives","SOLF0:USTF0",1769410512127,5.8075266,122.45,122.4,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410512327,2.5646418,122.46,122.4,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410512627,5.8075266,122.47,122.41,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410514126,2.5646418,122.46,122.41,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410519542,2.56450974,122.46,122.41,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410521339,5.80739454,122.47,122.41,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410522146,2.56450974,122.46,122.41,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410523539,5.99470428,122.46,122.41,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410524539,3.43019454,122.48,122.41,3.29512523]
["bitfinex-derivatives","SOLF0:USTF0",1769410524846,5.99470428,122.48,122.42,3.3910708]
["bitfinex-derivatives","SOLF0:USTF0",1769410526042,2.56450974,122.47,122.42,3.3910708]
["bitfinex-derivatives","SOLF0:USTF0",1769410527442,5.99470428,122.48,122.42,3.3910708]
["bitfinex-derivatives","SOLF0:USTF0",1769410528538,2.56450974,122.47,122.42,3.3910708]
["bitfinex-derivatives","SOLF0:USTF0",1769410529748,5.99470428,122.48,122.42,3.3910708]
["bitfinex-derivatives","SOLF0:USTF0",1769410533150,2.56450974,122.47,122.42,3.3910708]
["bitfinex-derivatives","SOLF0:USTF0",1769410537358,3.34886593,122.5,122.42,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769410537549,2.56450974,122.49,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410537955,2.56450974,122.5,122.44,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410538150,9.92060974,122.51,122.45,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410538349,5.91337567,122.51,122.45,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410538754,5.91337567,122.52,122.46,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410538953,2.56450974,122.5,122.46,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410539353,5.91337567,122.5,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410539553,2.56450974,122.49,122.44,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410540661,5.91337567,122.47,122.42,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410542957,3.34886593,122.47,122.42,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410543255,2.56450974,122.48,122.42,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410543852,13.27057567,122.49,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410544659,2.56450974,122.48,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410547961,5.91337567,122.48,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410548264,2.56450974,122.47,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410551655,5.91337567,122.48,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410552266,2.56450974,122.47,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410552669,3.34886593,122.48,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410552968,2.56450974,122.47,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410555167,5.91337567,122.48,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410556566,2.56450974,122.48,122.43,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410558470,5.91337567,122.47,122.41,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410558866,2.56450974,122.47,122.41,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410559677,3.34886593,122.49,122.42,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410559972,2.56450974,122.48,122.42,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410561070,5.91337567,122.46,122.4,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410561269,2.56450974,122.46,122.4,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410561864,2.56450974,122.47,122.4,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410562871,9.92290974,122.47,122.4,10.75405284]
["bitfinex-derivatives","SOLF0:USTF0",1769410563072,5.91337567,122.48,122.41,3.39165284]
["bitfinex-derivatives","SOLF0:USTF0",1769410563964,5.91337567,122.48,122.42,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410564575,2.56450974,122.48,122.42,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410565876,2.56450974,122.47,122.42,10.60103549]
["bitfinex-derivatives","SOLF0:USTF0",1769410566077,5.94096456,122.46,122.4,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410566778,3.37645482,122.46,122.4,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410566971,2.56450974,122.46,122.41,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410569977,2.56450974,122.46,122.41,10.60173549]
["bitfinex-derivatives","SOLF0:USTF0",1769410570376,2.56450974,122.46,122.42,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410570979,5.94096456,122.47,122.42,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410572683,5.94096456,122.48,122.43,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410573376,2.56450974,122.48,122.43,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410573978,6.05166317,122.48,122.43,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410576587,2.56450974,122.47,122.43,3.23993549]
["bitfinex-derivatives","SOLF0:USTF0",1769410576785,2.56450974,122.46,122.4,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410576982,6.05166317,122.46,122.4,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410577178,3.48715343,122.46,122.4,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410578074,3.48715343,122.46,122.41,10.90816123]
["bitfinex-derivatives","SOLF0:USTF0",1769410578884,3.48715343,122.46,122.41,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410579088,2.56450974,122.44,122.39,10.90886123]
["bitfinex-derivatives","SOLF0:USTF0",1769410580988,2.56450974,122.44,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410581395,3.48715343,122.45,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410581590,2.56525334,122.44,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410582596,2.56525334,122.44,122.39,10.90936123]
["bitfinex-derivatives","SOLF0:USTF0",1769410584000,2.56525334,122.43,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410585302,10.84665343,122.45,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410585496,2.56525334,122.44,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410587506,2.56525334,122.43,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410587909,10.84665343,122.45,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410588101,2.56525334,122.43,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410588809,10.84665343,122.45,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410589010,2.56525334,122.44,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410589305,6.05240677,122.44,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410589506,2.56525334,122.43,122.39,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410589698,6.05240677,122.43,122.38,323.75873668]
["bitfinex-derivatives","SOLF0:USTF0",1769410589898,2.56525334,122.41,122.37,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410590099,2.56525334,122.4,122.35,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410590502,2.56525334,122.4,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410590705,6.05240677,122.41,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410592405,2.56525334,122.4,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410592798,3.48715343,122.41,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410593004,6.05240677,122.41,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410593907,3.48715343,122.41,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410594102,2.56525334,122.41,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410594302,6.03096111,122.42,122.36,3.54636123]
["bitfinex-derivatives","SOLF0:USTF0",1769410595907,6.03096111,122.44,122.37,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410596112,6.03096111,122.44,122.38,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410598207,6.03096111,122.44,122.38,10.86331471]
["bitfinex-derivatives","SOLF0:USTF0",1769410599310,3.46570777,122.44,122.39,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410599510,6.03096111,122.44,122.39,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410600508,6.03096111,122.44,122.38,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769410600713,2.56525334,122.43,122.38,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769410601403,2.56525334,122.43,122.38,10.86331471]
["bitfinex-derivatives","SOLF0:USTF0",1769410602712,3.46570777,122.44,122.38,10.86331471]
["bitfinex-derivatives","SOLF0:USTF0",1769410602713,6.03096111,122.44,122.39,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769410603814,6.03096111,122.46,122.41,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410604002,3.46570777,122.46,122.41,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410606613,3.46570777,122.48,122.42,2.56525334]
["bitfinex-derivatives","SOLF0:USTF0",1769410606817,3.46570777,122.48,122.4,114.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769410606818,6.03096111,122.5,122.44,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410608108,3.46570777,122.5,122.44,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410608314,2.56525334,122.49,122.44,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410609015,6.03096111,122.5,122.44,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410609610,3.46570777,122.49,122.44,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410609811,6.03096111,122.49,122.44,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410611218,3.46570777,122.48,122.42,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410611416,6.03096111,122.47,122.42,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410612318,3.46570777,122.47,122.42,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410616318,3.46570777,122.47,122.42,10.86081471]
["bitfinex-derivatives","SOLF0:USTF0",1769410620320,3.46570777,122.47,122.42,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410620528,3.46570777,122.46,122.4,6.06496805]
["bitfinex-derivatives","SOLF0:USTF0",1769410620723,3.46570777,122.46,122.41,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410620919,2.56525334,122.47,122.41,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410621120,3.46570777,122.47,122.41,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410621323,6.03096111,122.47,122.41,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410621625,3.46570777,122.46,122.41,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410621821,3.46570777,122.44,122.39,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410622027,6.03096111,122.44,122.39,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410622928,3.46570777,122.44,122.39,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410626523,5.84488057,122.45,122.39,3.49971471]
["bitfinex-derivatives","SOLF0:USTF0",1769410630031,3.27962723,122.45,122.39,10.86271471]
["bitfinex-derivatives","SOLF0:USTF0",1769410630231,3.27962723,122.45,122.4,3.36301432]
["bitfinex-derivatives","SOLF0:USTF0",1769410631631,5.84488057,122.45,122.4,3.36301432]
["bitfinex-derivatives","SOLF0:USTF0",1769410633434,3.27962723,122.45,122.4,3.36301432]
["bitfinex-derivatives","SOLF0:USTF0",1769410636740,2.56525334,122.46,122.41,3.36301432]
["bitfinex-derivatives","SOLF0:USTF0",1769410637442,6.10577945,122.46,122.41,3.36301432]
["bitfinex-derivatives","SOLF0:USTF0",1769410637638,2.56525334,122.47,122.42,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410639236,6.10577945,122.48,122.42,10.79598729]
["bitfinex-derivatives","SOLF0:USTF0",1769410639542,6.10577945,122.48,122.43,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410641238,3.54052611,122.48,122.43,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410641436,7.357,122.5,122.44,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410641437,3.54052611,122.5,122.44,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410641637,2.5631357,122.49,122.44,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410642238,2.5631357,122.48,122.44,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410647243,6.10366181,122.49,122.44,3.43478729]
["bitfinex-derivatives","SOLF0:USTF0",1769410648545,2.5631357,122.49,122.43,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769410649044,2.5631357,122.51,122.44,2.5631357]
["bitfinex-derivatives","SOLF0:USTF0",1769410650048,2.5631357,122.51,122.45,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769410650246,2.5631357,122.5,122.45,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769410650547,2.5631357,122.5,122.44,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1769410652743,2.5631357,122.51,122.45,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769410653248,2.5631357,122.5,122.45,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769410653652,2.5631357,122.51,122.45,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769410654844,2.5631357,122.51,122.43,9.9232357]
["bitfinex-derivatives","SOLF0:USTF0",1769410655047,2.5631357,122.5,122.43,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769410655345,2.5631357,122.49,122.43,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769410656545,7.3559,122.51,122.43,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769410656748,2.5631357,122.5,122.43,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769410660849,2.5631357,122.5,122.43,9.9232357]
["bitfinex-derivatives","SOLF0:USTF0",1769410662649,9.9196357,122.5,122.43,9.9232357]
["bitfinex-derivatives","SOLF0:USTF0",1769410662841,9.9196357,122.5,122.43,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769410663540,288.8687,122.53,122.42,2.5631357]
["bitfinex-derivatives","SOLF0:USTF0",1769410663541,9.9202357,122.49,122.42,2.5631357]
["bitfinex-derivatives","SOLF0:USTF0",1769410663742,9.9202357,122.49,122.41,9.9244357]
["bitfinex-derivatives","SOLF0:USTF0",1769410664150,9.9202357,122.49,122.41,2.5631357]
["bitfinex-derivatives","SOLF0:USTF0",1769410664844,9.9202357,122.49,122.42,2.5631357]
["bitfinex-derivatives","SOLF0:USTF0",1769410665045,9.9202357,122.49,122.42,9.9243357]
["bitfinex-derivatives","SOLF0:USTF0",1769410667251,7.3571,122.49,122.42,9.9243357]
["bitfinex-derivatives","SOLF0:USTF0",1769410667457,9.9202357,122.49,122.42,9.9243357]
["bitfinex-derivatives","SOLF0:USTF0",1769410668556,9.9202357,122.49,122.43,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769410670457,2.5631357,122.49,122.43,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769410671060,2.5631357,122.5,122.43,9.9237357]
["bitfinex-derivatives","SOLF0:USTF0",1769410671964,9.9196357,122.5,122.43,9.9237357]
["bitfinex-derivatives","SOLF0:USTF0",1769410672864,2.5631357,122.49,122.43,9.9237357]
["bitfinex-derivatives","SOLF0:USTF0",1769410673163,2.5631357,122.49,122.43,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769410680474,2.5631357,122.48,122.42,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1769410681375,2.5631357,122.47,122.4,9.9251357]
["bitfinex-derivatives","SOLF0:USTF0",1769410681576,2.5631357,122.46,122.39,316.37390794]
["bitfinex-derivatives","SOLF0:USTF0",1769410682077,2.5631357,122.46,122.39,313.81077224]
["bitfinex-derivatives","SOLF0:USTF0",1769410682871,2.5631357,122.46,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410683276,2.5631357,122.45,122.39,313.81077224]
["bitfinex-derivatives","SOLF0:USTF0",1769410684375,114.4373,122.5,122.39,313.81077224]
["bitfinex-derivatives","SOLF0:USTF0",1769410684376,2.5631357,122.44,122.39,313.81077224]
["bitfinex-derivatives","SOLF0:USTF0",1769410685578,2.5631357,122.44,122.39,321.17377224]
["bitfinex-derivatives","SOLF0:USTF0",1769410689681,2.5631357,122.45,122.39,321.17377224]
["bitfinex-derivatives","SOLF0:USTF0",1769410690788,7.3583,122.47,122.4,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769410690987,2.5631357,122.45,122.4,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769410693589,2.5631357,122.46,122.4,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769410694692,2.5631357,122.46,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410695887,2.5631357,122.47,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410697595,2.5631357,122.48,122.42,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769410697894,2.5631357,122.49,122.42,9.9243357]
["bitfinex-derivatives","SOLF0:USTF0",1769410703593,2.56306309,122.49,122.42,9.92426309]
["bitfinex-derivatives","SOLF0:USTF0",1769410704695,7.357,122.5,122.42,9.92426309]
["bitfinex-derivatives","SOLF0:USTF0",1769410704888,9.92006309,122.5,122.42,9.92426309]
["bitfinex-derivatives","SOLF0:USTF0",1769410705700,2.56306309,122.49,122.42,9.92426309]
["bitfinex-derivatives","SOLF0:USTF0",1769410708200,2.56306309,122.48,122.42,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769410708704,7.357,122.5,122.42,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769410708903,2.56306309,122.49,122.42,9.92426309]
["bitfinex-derivatives","SOLF0:USTF0",1769410711097,2.56306309,122.48,122.41,2.56306309]
["bitfinex-derivatives","SOLF0:USTF0",1769410713008,2.56306309,122.47,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410713410,7.3573,122.49,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410713713,2.56306309,122.48,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410714912,2.56306309,122.47,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410715113,2.56306309,122.46,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410715311,2.56306309,122.47,122.41,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769410717017,9.92136309,122.47,122.39,316.37383533]
["bitfinex-derivatives","SOLF0:USTF0",1769410717315,2.56306309,122.46,122.39,316.37383533]
["bitfinex-derivatives","SOLF0:USTF0",1769410718018,2.56306309,122.46,122.4,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769410718211,9.92136309,122.47,122.4,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769410718909,9.92206309,122.46,122.39,313.81077224]
["bitfinex-derivatives","SOLF0:USTF0",1769410719213,9.92206309,122.46,122.4,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410719214,2.56306309,122.45,122.4,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410720418,13.42955953,122.45,122.39,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410720816,13.42855953,122.47,122.4,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410721918,13.42855953,122.47,122.41,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410723929,3.50679644,122.47,122.42,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410726030,6.06985953,122.47,122.42,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410734338,3.50679644,122.47,122.42,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410746148,6.06985953,122.47,122.42,3.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1769410747245,5.80786991,122.46,122.4,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410747645,3.24480682,122.45,122.4,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410749849,2.56306309,122.46,122.4,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410750353,13.16616991,122.47,122.41,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410751450,13.16506991,122.49,122.42,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410751651,13.16506991,122.49,122.43,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410752654,5.80786991,122.49,122.43,10.81557225]
["bitfinex-derivatives","SOLF0:USTF0",1769410752854,5.80786991,122.49,122.44,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410756554,2.56306309,122.48,122.44,3.45507225]
["bitfinex-derivatives","SOLF0:USTF0",1769410757857,5.90672601,122.48,122.42,10.85399124]
["bitfinex-derivatives","SOLF0:USTF0",1769410758352,5.90672601,122.48,122.43,3.49279124]
["bitfinex-derivatives","SOLF0:USTF0",1769410765568,5.90698697,122.48,122.43,3.49279124]
["bitfinex-derivatives","SOLF0:USTF0",1769410766967,3.34366292,122.47,122.41,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410767265,5.90698697,122.46,122.41,3.49279124]
["bitfinex-derivatives","SOLF0:USTF0",1769410767566,5.90698697,122.46,122.39,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410767567,5.90698697,122.45,122.39,3.49279124]
["bitfinex-derivatives","SOLF0:USTF0",1769410768965,5.90698697,122.45,122.39,10.85569124]
["bitfinex-derivatives","SOLF0:USTF0",1769410770968,3.34366292,122.45,122.39,13.41901529]
["bitfinex-derivatives","SOLF0:USTF0",1769410771869,3.34366292,122.45,122.39,10.85569124]
["bitfinex-derivatives","SOLF0:USTF0",1769410773169,5.90698697,122.45,122.39,10.85569124]
["bitfinex-derivatives","SOLF0:USTF0",1769410776968,2.56332405,122.44,122.39,10.85569124]
["bitfinex-derivatives","SOLF0:USTF0",1769410777670,3.34366292,122.45,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410777861,5.90698697,122.45,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410778470,3.34366292,122.45,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410781570,3.34366292,122.45,122.38,310.46766574]
["bitfinex-derivatives","SOLF0:USTF0",1769410781571,3.36071535,122.48,122.42,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410781768,5.9240394,122.48,122.42,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410782874,13.2819394,122.48,122.42,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410783274,2.56332405,122.47,122.42,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410785073,5.9240394,122.48,122.43,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410787581,5.9240394,122.47,122.43,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410789483,3.36071535,122.47,122.43,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410790681,3.36071535,122.47,122.41,13.36015206]
["bitfinex-derivatives","SOLF0:USTF0",1769410790874,3.36071535,122.46,122.41,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410795587,5.9240394,122.46,122.41,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410801697,3.36071535,122.46,122.41,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410801896,3.36071535,122.45,122.41,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410802192,3.36071535,122.44,122.39,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410802592,5.9240394,122.44,122.39,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410802793,3.36071535,122.44,122.39,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410803196,13.2829394,122.46,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410804496,3.36071535,122.45,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410806697,5.9240394,122.45,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410806894,3.36071535,122.45,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410808400,5.9240394,122.45,122.4,3.43512801]
["bitfinex-derivatives","SOLF0:USTF0",1769410809499,3.47407452,122.44,122.38,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410809802,3.47407452,122.43,122.38,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410811797,6.03739857,122.43,122.38,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410811997,3.47407452,122.42,122.38,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410812199,3.47407452,122.42,122.35,141.68993622]
["bitfinex-derivatives","SOLF0:USTF0",1769410812200,6.03739857,122.42,122.36,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410812501,3.47407452,122.41,122.36,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410812910,6.03739857,122.41,122.36,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410814504,114.4747,122.46,122.34,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410814505,3.47407452,122.39,122.34,3.49099664]
["bitfinex-derivatives","SOLF0:USTF0",1769410815110,3.47407452,122.39,122.35,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410815310,3.47407452,122.42,122.35,6.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1769410815810,3.47407452,122.42,122.36,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410816010,3.47407452,122.41,122.36,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410817116,3.47407452,122.41,122.35,6.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1769410818810,3.51788232,122.4,122.35,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410819010,3.51788232,122.4,122.33,5.81663742]
["bitfinex-derivatives","SOLF0:USTF0",1769410819917,3.51788232,122.39,122.35,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410821718,3.51788232,122.39,122.34,5.81663742]
["bitfinex-derivatives","SOLF0:USTF0",1769410822521,3.51788232,122.39,122.35,2.56332405]
["bitfinex-derivatives","SOLF0:USTF0",1769410822909,3.51788232,122.39,122.34,5.81663742]
["bitfinex-derivatives","SOLF0:USTF0",1769410825517,3.51788232,122.39,122.34,3.25331337]
["bitfinex-derivatives","SOLF0:USTF0",1769410825914,3.51788232,122.39,122.34,5.82044455]
["bitfinex-derivatives","SOLF0:USTF0",1769410826522,3.51788232,122.41,122.36,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410827420,3.51788232,122.41,122.37,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410827616,3.51788232,122.41,122.36,5.82044455]
["bitfinex-derivatives","SOLF0:USTF0",1769410829126,3.51788232,122.43,122.38,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410829625,3.51788232,122.42,122.38,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410829822,3.51788232,122.42,122.37,5.82044455]
["bitfinex-derivatives","SOLF0:USTF0",1769410830321,3.51788232,122.42,122.35,3.25331337]
["bitfinex-derivatives","SOLF0:USTF0",1769410830521,3.51788232,122.41,122.34,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410830721,3.51788232,122.4,122.33,3.25331337]
["bitfinex-derivatives","SOLF0:USTF0",1769410831026,3.51788232,122.4,122.34,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410831419,3.51788232,122.4,122.34,5.82044455]
["bitfinex-derivatives","SOLF0:USTF0",1769410833528,6.0850135,122.4,122.34,3.25331337]
["bitfinex-derivatives","SOLF0:USTF0",1769410833728,3.51788232,122.39,122.33,9.93333118]
["bitfinex-derivatives","SOLF0:USTF0",1769410833929,3.51788232,122.39,122.33,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410834229,3.51788232,122.39,122.32,5.82044455]
["bitfinex-derivatives","SOLF0:USTF0",1769410834425,3.51788232,122.38,122.32,3.25331337]
["bitfinex-derivatives","SOLF0:USTF0",1769410834622,3.51788232,122.37,122.32,3.25331337]
["bitfinex-derivatives","SOLF0:USTF0",1769410834823,3.51788232,122.37,122.32,5.82044455]
["bitfinex-derivatives","SOLF0:USTF0",1769410837137,7.3638,122.38,122.33,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410837430,10.71666983,122.38,122.33,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410837930,10.71666983,122.38,122.32,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410838327,3.35286983,122.38,122.32,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410838520,10.71566983,122.4,122.34,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410838718,3.35286983,122.39,122.34,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410840726,3.35286983,122.39,122.33,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410840727,3.35286983,122.39,122.32,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410841833,3.35286983,122.39,122.33,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410842034,3.35286983,122.39,122.34,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410842734,3.35286983,122.39,122.34,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410843033,7.3628,122.4,122.34,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410843234,3.35286983,122.41,122.35,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410843422,3.35286983,122.41,122.35,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410844328,3.35286983,122.41,122.36,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410844528,3.35286983,122.41,122.36,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410844726,3.35286983,122.41,122.36,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410847137,3.35286983,122.41,122.35,9.93253118]
["bitfinex-derivatives","SOLF0:USTF0",1769410849028,3.35286983,122.39,122.33,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769410849530,3.35286983,122.39,122.33,10.78076485]
["bitfinex-derivatives","SOLF0:USTF0",1769410849725,5.92000101,122.39,122.33,10.78076485]
["bitfinex-derivatives","SOLF0:USTF0",1769410852340,3.35286983,122.39,122.33,10.78076485]
["bitfinex-derivatives","SOLF0:USTF0",1769410852942,3.35286983,122.39,122.33,13.34789603]
["bitfinex-derivatives","SOLF0:USTF0",1769410855637,3.35286983,122.39,122.34,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410856240,3.35286983,122.41,122.35,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410856945,10.71476983,122.41,122.35,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410858150,10.71476983,122.41,122.35,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410858744,3.35286983,122.4,122.35,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410859145,3.35286983,122.4,122.35,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410859457,3.35286983,122.39,122.34,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410860541,10.71596983,122.39,122.33,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410860736,3.35286983,122.38,122.33,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410861354,3.35286983,122.37,122.31,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410861745,3.35286983,122.37,122.31,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410862449,3.35286983,122.36,122.31,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410862646,3.35286983,122.34,122.29,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410864444,3.35286983,122.33,122.26,3.41456485]
["bitfinex-derivatives","SOLF0:USTF0",1769410864658,5.92000101,122.33,122.26,5.98169603]
["bitfinex-derivatives","SOLF0:USTF0",1769410865048,5.92000101,122.33,122.27,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410865756,3.35286983,122.33,122.27,6.06162804]
["bitfinex-derivatives","SOLF0:USTF0",1769410866049,3.35286983,122.33,122.28,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410866256,7.3662,122.34,122.29,6.06162804]
["bitfinex-derivatives","SOLF0:USTF0",1769410866755,10.7142302,122.34,122.28,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410866949,13.28136138,122.34,122.28,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410868150,3.3480302,122.34,122.29,6.06162804]
["bitfinex-derivatives","SOLF0:USTF0",1769410868560,3.3480302,122.34,122.29,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410868855,3.3480302,122.34,122.3,0.05669219]
["bitfinex-derivatives","SOLF0:USTF0",1769410869752,0.0530263,122.33,122.3,3.55118905]
["bitfinex-derivatives","SOLF0:USTF0",1769410870356,0.0530263,122.33,122.3,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410870753,0.0530263,122.33,122.3,3.54760426]
["bitfinex-derivatives","SOLF0:USTF0",1769410872060,0.0530263,122.33,122.3,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1769410872657,3.4010565,122.33,122.28,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410872956,5.96818768,122.33,122.26,6.06162804]
["bitfinex-derivatives","SOLF0:USTF0",1769410873450,3.3480302,122.32,122.26,6.06162804]
["bitfinex-derivatives","SOLF0:USTF0",1769410873657,5.91516138,122.31,122.26,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410873855,10.7146302,122.33,122.27,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410874156,0.05200769,122.3,122.27,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410875257,0.05200769,122.3,122.25,3.49449686]
["bitfinex-derivatives","SOLF0:USTF0",1769410877158,0.05200769,122.3,122.25,6.06162804]
["bitfinex-derivatives","SOLF0:USTF0",1769410877467,3.54266676,122.34,122.28,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410877663,3.54266676,122.34,122.29,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410877960,13.47469794,122.36,122.29,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410880064,13.47469794,122.36,122.29,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410880365,13.47469794,122.36,122.29,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410880965,165.28,122.37,122.31,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410881167,10.90636676,122.38,122.32,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410881366,10.90636676,122.38,122.32,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410882667,3.54266676,122.38,122.33,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410882961,7.3626,122.4,122.34,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410883156,3.54266676,122.41,122.36,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410883351,172.88979794,122.43,122.37,2.56713118]
["bitfinex-derivatives","SOLF0:USTF0",1769410883562,6.10979794,122.47,122.4,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410883865,3.54266676,122.46,122.4,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410884058,6.10979794,122.46,122.4,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410884259,2.56713118,122.42,122.36,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410885363,6.10979794,122.43,122.36,6.0303902]
["bitfinex-derivatives","SOLF0:USTF0",1769410885567,6.10855811,122.43,122.36,6.02915037]
["bitfinex-derivatives","SOLF0:USTF0",1769410886965,2.56589135,122.42,122.36,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410887171,6.10855811,122.42,122.36,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410887465,2.56589135,122.41,122.36,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410889867,2.56589135,122.4,122.34,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410890762,2.56589135,122.39,122.34,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410891357,2.56589135,122.38,122.31,6.02915037]
["bitfinex-derivatives","SOLF0:USTF0",1769410891557,2.56589135,122.38,122.32,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410892165,2.56589135,122.37,122.32,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410893166,2.56589135,122.36,122.32,3.46325902]
["bitfinex-derivatives","SOLF0:USTF0",1769410898175,2.56589135,122.35,122.3,10.7154552]
["bitfinex-derivatives","SOLF0:USTF0",1769410901575,2.56589135,122.34,122.3,10.7154552]
["bitfinex-derivatives","SOLF0:USTF0",1769410902375,2.56589135,122.34,122.3,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410902874,2.56589135,122.33,122.28,10.7166552]
["bitfinex-derivatives","SOLF0:USTF0",1769410903171,2.56589135,122.33,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410903377,2.56589135,122.32,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410904577,114.5619,122.36,122.25,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410904578,2.56589135,122.31,122.25,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410905372,2.56589135,122.31,122.26,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410905671,2.56589135,122.3,122.24,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410906178,2.56589135,122.29,122.24,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410906881,2.56589135,122.3,122.24,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410909081,2.56589135,122.32,122.25,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410909972,2.56589135,122.32,122.26,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410910576,2.56589135,122.34,122.27,5.91364655]
["bitfinex-derivatives","SOLF0:USTF0",1769410910776,2.56589135,122.34,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410913883,6.09550237,122.34,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410914681,3.52961102,122.33,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410914874,6.09550237,122.33,122.26,5.91364655]
["bitfinex-derivatives","SOLF0:USTF0",1769410915384,3.52961102,122.31,122.26,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410915782,6.09550237,122.31,122.26,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410917276,6.09550237,122.31,122.24,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410917886,2.56589135,122.3,122.24,10.7193552]
["bitfinex-derivatives","SOLF0:USTF0",1769410919786,6.09550237,122.3,122.24,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410920393,2.56589135,122.29,122.24,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410921879,114.5912,122.33,122.24,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410921880,2.56589135,122.33,122.26,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410922080,2.56589135,122.33,122.27,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410923683,3.52961102,122.34,122.27,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410923883,6.09550237,122.34,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410924188,3.52961102,122.34,122.28,5.91364655]
["bitfinex-derivatives","SOLF0:USTF0",1769410924782,3.52961102,122.34,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410924983,13.46130237,122.34,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410925385,3.52961102,122.34,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410925689,6.09550237,122.34,122.28,3.3477552]
["bitfinex-derivatives","SOLF0:USTF0",1769410927183,3.52961102,122.34,122.29,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410927383,2.56589135,122.36,122.3,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410927579,10.81547699,122.37,122.31,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410927580,13.38136834,122.37,122.31,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410927780,2.56589135,122.38,122.32,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410928394,6.01706834,122.39,122.32,5.99886305]
["bitfinex-derivatives","SOLF0:USTF0",1769410928591,13.38026834,122.39,122.33,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410928992,13.38026834,122.39,122.33,5.99886305]
["bitfinex-derivatives","SOLF0:USTF0",1769410929295,10.81437699,122.39,122.33,5.99886305]
["bitfinex-derivatives","SOLF0:USTF0",1769410929495,10.81437699,122.39,122.33,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410929994,13.38026834,122.39,122.33,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410931091,6.01706834,122.38,122.31,13.36616305]
["bitfinex-derivatives","SOLF0:USTF0",1769410932200,3.45117699,122.38,122.32,5.99886305]
["bitfinex-derivatives","SOLF0:USTF0",1769410933002,3.45117699,122.37,122.31,2.56589135]
["bitfinex-derivatives","SOLF0:USTF0",1769410933204,6.01706834,122.37,122.3,2.56589135]
["bitfinex-derivatives","SOLF0:USTF0",1769410933600,6.01706834,122.37,122.3,5.99886305]
["bitfinex-derivatives","SOLF0:USTF0",1769410935306,10.81457699,122.38,122.32,5.99886305]
["bitfinex-derivatives","SOLF0:USTF0",1769410935605,3.45117699,122.38,122.33,2.56589135]
["bitfinex-derivatives","SOLF0:USTF0",1769410935806,3.45117699,122.38,122.33,5.99886305]
["bitfinex-derivatives","SOLF0:USTF0",1769410936210,3.45117699,122.38,122.33,3.4329717]
["bitfinex-derivatives","SOLF0:USTF0",1769410937803,13.38046834,122.38,122.31,13.3897692]
["bitfinex-derivatives","SOLF0:USTF0",1769410938009,13.38046834,122.38,122.31,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410939107,13.38046834,122.38,122.32,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410940108,2.56589135,122.37,122.32,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410941208,5.99786119,122.37,122.3,2.56589135]
["bitfinex-derivatives","SOLF0:USTF0",1769410941408,5.99786119,122.37,122.3,6.0223692]
["bitfinex-derivatives","SOLF0:USTF0",1769410941604,5.99786119,122.37,122.31,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410941810,3.43196984,122.37,122.31,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410942311,9.92929135,122.38,122.32,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410942512,3.43196984,122.39,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410942907,5.99786119,122.39,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410943309,13.36056119,122.39,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410943609,2.56589135,122.38,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410943809,13.36056119,122.39,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410945610,13.3622211,122.39,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410950216,3.43196984,122.38,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410953025,10.79536984,122.38,122.33,3.45647785]
["bitfinex-derivatives","SOLF0:USTF0",1769410953225,13.3629211,122.38,122.31,6.02402911]
["bitfinex-derivatives","SOLF0:USTF0",1769410956722,13.3629211,122.38,122.31,2.56755126]
["bitfinex-derivatives","SOLF0:USTF0",1769410956928,10.79536984,122.38,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410957129,3.43196984,122.38,122.33,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410957622,5.9995211,122.38,122.33,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410958022,3.54659012,122.36,122.31,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410958923,2.56755126,122.37,122.31,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410959528,10.90999012,122.38,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410959727,13.47754138,122.38,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410960630,10.90999012,122.38,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410960830,13.47754138,122.38,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410962126,6.11414138,122.38,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410962332,6.11414138,122.38,122.33,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410962625,7.3625,122.4,122.31,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769410962626,3.54659012,122.4,122.34,6.12899551]
["bitfinex-derivatives","SOLF0:USTF0",1769410963233,6.11414138,122.4,122.34,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410963925,3.54659012,122.39,122.34,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410964425,6.11414138,122.39,122.34,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410964629,2.56755126,122.38,122.34,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410965132,13.47694138,122.39,122.34,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410965634,10.90999012,122.38,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410965938,2.56755126,122.37,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410966226,2.56755126,122.36,122.29,9.93615126]
["bitfinex-derivatives","SOLF0:USTF0",1769410966433,6.11414138,122.36,122.3,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410967033,3.54659012,122.36,122.31,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410967621,3.54659012,122.38,122.31,10.92884425]
["bitfinex-derivatives","SOLF0:USTF0",1769410967830,13.47734138,122.39,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410968928,13.47734138,122.39,122.32,10.92814425]
["bitfinex-derivatives","SOLF0:USTF0",1769410969129,13.47734138,122.39,122.33,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410972730,2.56755126,122.38,122.33,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410974234,174.96849012,122.41,122.34,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410974439,2.56755126,122.4,122.35,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410975337,2.56755126,122.39,122.35,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410975734,2.56755126,122.4,122.35,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410976135,2.56755126,122.39,122.35,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410979739,6.11414138,122.38,122.31,10.92854425]
["bitfinex-derivatives","SOLF0:USTF0",1769410980033,3.54659012,122.37,122.32,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410982132,6.11414138,122.36,122.3,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410984036,6.11414138,122.36,122.3,10.92944425]
["bitfinex-derivatives","SOLF0:USTF0",1769410984537,13.47804138,122.37,122.31,3.56144425]
["bitfinex-derivatives","SOLF0:USTF0",1769410986644,6.11414138,122.37,122.31,10.92884425]
["bitfinex-derivatives","SOLF0:USTF0",1769410990949,6.11414138,122.37,122.31,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769410991254,6.11414138,122.37,122.32,3.56565527]
["bitfinex-derivatives","SOLF0:USTF0",1769410991452,3.24355599,122.41,122.34,3.56565527]
["bitfinex-derivatives","SOLF0:USTF0",1769410991753,5.81110725,122.4,122.34,3.56565527]
["bitfinex-derivatives","SOLF0:USTF0",1769410993053,3.24355599,122.4,122.34,3.56565527]
["bitfinex-derivatives","SOLF0:USTF0",1769410994052,3.24355599,122.4,122.35,3.56565527]
["bitfinex-derivatives","SOLF0:USTF0",1769410995154,5.81110725,122.4,122.35,3.56565527]
["bitfinex-derivatives","SOLF0:USTF0",1769410997858,2.56755126,122.4,122.35,10.93045527]
["bitfinex-derivatives","SOLF0:USTF0",1769410998053,2.56755126,122.41,122.35,10.93045527]
["bitfinex-derivatives","SOLF0:USTF0",1769410998658,6.08237284,122.4,122.35,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1769411000963,6.08237284,122.4,122.35,10.77742966]
["bitfinex-derivatives","SOLF0:USTF0",1769411001667,6.08237284,122.4,122.35,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411004471,2.56755126,122.39,122.35,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411005465,3.51482158,122.42,122.35,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411005658,3.51482158,122.42,122.35,10.77752966]
["bitfinex-derivatives","SOLF0:USTF0",1769411005659,6.08237284,122.42,122.35,10.77752966]
["bitfinex-derivatives","SOLF0:USTF0",1769411005862,6.08237284,122.41,122.35,10.77752966]
["bitfinex-derivatives","SOLF0:USTF0",1769411007569,6.08130372,122.41,122.35,10.77752966]
["bitfinex-derivatives","SOLF0:USTF0",1769411008270,6.08130372,122.4,122.35,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411008470,2.56648214,122.39,122.35,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411008966,3.51482158,122.42,122.35,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411009173,6.45915163,122.44,122.37,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411009476,6.08130372,122.44,122.38,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411009772,6.08130372,122.43,122.38,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411010071,3.51482158,122.43,122.38,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411013371,6.08130372,122.43,122.38,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411015579,3.51482158,122.43,122.38,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411016378,2.56648214,122.44,122.38,3.41262966]
["bitfinex-derivatives","SOLF0:USTF0",1769411016579,180.67377191,122.45,122.39,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411016780,13.19377191,122.45,122.39,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411017779,5.83427191,122.45,122.39,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411020178,3.26778977,122.44,122.39,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411025184,3.26778977,122.43,122.37,6.10632965]
["bitfinex-derivatives","SOLF0:USTF0",1769411025385,5.83427191,122.43,122.37,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411026286,3.26778977,122.42,122.37,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411026685,3.26778977,122.42,122.37,10.90364751]
["bitfinex-derivatives","SOLF0:USTF0",1769411030084,5.83427191,122.42,122.37,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411030787,2.56648214,122.41,122.37,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411031089,5.83427191,122.42,122.37,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411035785,3.26778977,122.42,122.37,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411037294,5.83427191,122.44,122.38,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411038987,5.83427191,122.44,122.38,10.90294751]
["bitfinex-derivatives","SOLF0:USTF0",1769411041692,2.56648214,122.43,122.38,10.90294751]
["bitfinex-derivatives","SOLF0:USTF0",1769411041993,3.26778977,122.44,122.39,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411041994,5.83427191,122.44,122.39,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411042787,5.83427191,122.44,122.39,10.90244751]
["bitfinex-derivatives","SOLF0:USTF0",1769411043591,3.26778977,122.44,122.39,10.90244751]
["bitfinex-derivatives","SOLF0:USTF0",1769411043791,5.83427191,122.44,122.39,10.90244751]
["bitfinex-derivatives","SOLF0:USTF0",1769411044182,5.83427191,122.44,122.39,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411044389,2.56648214,122.4,122.35,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411047591,5.9719866,122.4,122.35,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411048495,2.56648214,122.39,122.35,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411049300,5.9719866,122.4,122.35,3.53984751]
["bitfinex-derivatives","SOLF0:USTF0",1769411049695,5.9719866,122.4,122.34,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769411049901,5.9719866,122.38,122.33,3.33537959]
["bitfinex-derivatives","SOLF0:USTF0",1769411050698,5.9719866,122.37,122.31,3.33537959]
["bitfinex-derivatives","SOLF0:USTF0",1769411050894,5.9719866,122.36,122.31,3.33537959]
["bitfinex-derivatives","SOLF0:USTF0",1769411051394,0.05597252,122.35,122.31,3.33537959]
["bitfinex-derivatives","SOLF0:USTF0",1769411051593,0.05597252,122.35,122.32,0.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1769411051995,2.62245466,122.35,122.32,0.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1769411052495,2.62245466,122.35,122.29,3.33537959]
["bitfinex-derivatives","SOLF0:USTF0",1769411055808,2.62245466,122.35,122.29,10.70377959]
["bitfinex-derivatives","SOLF0:USTF0",1769411056310,0.05597252,122.35,122.29,13.27026173]
["bitfinex-derivatives","SOLF0:USTF0",1769411056614,0.05597252,122.35,122.3,3.33537959]
["bitfinex-derivatives","SOLF0:USTF0",1769411056815,0.05597252,122.35,122.3,13.26986173]
["bitfinex-derivatives","SOLF0:USTF0",1769411057009,0.05597252,122.35,122.31,5.90186173]
["bitfinex-derivatives","SOLF0:USTF0",1769411060017,13.51637443,122.41,122.34,5.85629279]
["bitfinex-derivatives","SOLF0:USTF0",1769411060315,3.58779229,122.4,122.34,5.85629279]
["bitfinex-derivatives","SOLF0:USTF0",1769411061112,3.58779229,122.4,122.34,3.28981065]
["bitfinex-derivatives","SOLF0:USTF0",1769411061417,3.58779229,122.4,122.36,0.05309365]
["bitfinex-derivatives","SOLF0:USTF0",1769411064312,3.58779229,122.4,122.36,2.61957579]
["bitfinex-derivatives","SOLF0:USTF0",1769411064614,3.58779229,122.43,122.37,5.85629279]
["bitfinex-derivatives","SOLF0:USTF0",1769411065416,3.58779229,122.42,122.36,2.56648214]
["bitfinex-derivatives","SOLF0:USTF0",1769411066018,0.06165527,122.41,122.36,2.56648214]
["bitfinex-derivatives","SOLF0:USTF0",1769411066414,3.58779229,122.4,122.34,2.56648214]
["bitfinex-derivatives","SOLF0:USTF0",1769411067420,0.05148257,122.38,122.34,2.56648214]
["bitfinex-derivatives","SOLF0:USTF0",1769411067618,0.05148257,122.38,122.34,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411068017,0.05148257,122.38,122.33,5.8567348]
["bitfinex-derivatives","SOLF0:USTF0",1769411068721,3.63927486,122.38,122.33,3.28981065]
["bitfinex-derivatives","SOLF0:USTF0",1769411070724,3.63927486,122.38,122.33,5.8567348]
["bitfinex-derivatives","SOLF0:USTF0",1769411071221,3.63927486,122.38,122.33,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411071426,3.58779229,122.37,122.31,5.8567348]
["bitfinex-derivatives","SOLF0:USTF0",1769411071730,3.58779229,122.35,122.29,5.8567348]
["bitfinex-derivatives","SOLF0:USTF0",1769411072416,0.0585446,122.33,122.29,5.8567348]
["bitfinex-derivatives","SOLF0:USTF0",1769411072621,0.0585446,122.33,122.29,3.28981065]
["bitfinex-derivatives","SOLF0:USTF0",1769411073428,3.64633689,122.33,122.27,5.8567348]
["bitfinex-derivatives","SOLF0:USTF0",1769411073625,3.64633689,122.33,122.27,3.28981065]
["bitfinex-derivatives","SOLF0:USTF0",1769411074220,6.21326104,122.33,122.27,3.28981065]
["bitfinex-derivatives","SOLF0:USTF0",1769411074416,13.57996104,122.33,122.27,3.28981065]
["bitfinex-derivatives","SOLF0:USTF0",1769411075121,2.56692415,122.32,122.25,322.64514557]
["bitfinex-derivatives","SOLF0:USTF0",1769411075315,11.01303689,122.33,122.25,322.64514557]
["bitfinex-derivatives","SOLF0:USTF0",1769411075316,3.35411996,122.3,122.25,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411075516,3.35411996,122.3,122.24,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411075722,3.35411996,122.3,122.23,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411075923,3.35411996,122.29,122.23,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411076123,0.06202739,122.28,122.23,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411078328,0.06202739,122.28,122.24,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411078723,0.06202739,122.28,122.23,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411079724,0.06202739,122.28,122.23,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411082028,0.06202739,122.28,122.23,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411082530,2.62895154,122.28,122.23,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411082730,3.35411996,122.27,122.21,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411082930,5.92104411,122.27,122.21,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411083436,3.35411996,122.27,122.21,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411083736,0.05638103,122.25,122.21,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411084838,3.35411996,122.27,122.22,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411085138,3.35411996,122.27,122.22,5.87559073]
["bitfinex-derivatives","SOLF0:USTF0",1769411085838,3.35411996,122.27,122.22,3.30866658]
["bitfinex-derivatives","SOLF0:USTF0",1769411086838,5.92104411,122.27,122.22,3.30866658]
["bitfinex-derivatives","SOLF0:USTF0",1769411087930,5.92104411,122.27,122.22,0.05672529]
["bitfinex-derivatives","SOLF0:USTF0",1769411088744,5.92104411,122.26,122.22,0.05672529]
["bitfinex-derivatives","SOLF0:USTF0",1769411089046,5.92104411,122.25,122.18,318.37190069]
["bitfinex-derivatives","SOLF0:USTF0",1769411089341,2.56692415,122.24,122.18,318.37190069]
["bitfinex-derivatives","SOLF0:USTF0",1769411089643,5.98253965,122.25,122.18,318.37190069]
["bitfinex-derivatives","SOLF0:USTF0",1769411089844,2.56692415,122.24,122.18,318.37190069]
["bitfinex-derivatives","SOLF0:USTF0",1769411090441,0.05660097,122.22,122.18,318.37190069]
["bitfinex-derivatives","SOLF0:USTF0",1769411091246,0.05660097,122.22,122.18,320.93882484]
["bitfinex-derivatives","SOLF0:USTF0",1769411092540,3.35411996,122.25,122.19,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411092734,3.35411996,122.25,122.19,5.87663451]
["bitfinex-derivatives","SOLF0:USTF0",1769411092938,3.35411996,122.25,122.2,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411095040,3.35411996,122.25,122.2,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411095451,7.3706,122.26,122.21,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411096249,10.72471996,122.26,122.21,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411096450,10.72471996,122.26,122.22,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1769411100249,10.72371996,122.28,122.22,5.87067525]
["bitfinex-derivatives","SOLF0:USTF0",1769411100652,5.92104411,122.27,122.22,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1769411101246,3.35411996,122.25,122.18,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411101452,3.35411996,122.25,122.19,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411101652,3.35411996,122.25,122.2,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411101953,3.35411996,122.25,122.19,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411102656,0.0611347,122.23,122.19,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411103059,0.0611347,122.23,122.19,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411103656,3.41525466,122.23,122.16,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411103857,3.41525466,122.23,122.16,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411103858,3.35411996,122.22,122.16,3.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1769411104058,3.35411996,122.22,122.16,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411104748,0.05551749,122.2,122.16,5.81886544]
["bitfinex-derivatives","SOLF0:USTF0",1769411104958,0.05551749,122.2,122.17,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411105554,10.79340475,122.24,122.18,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411105754,10.79340475,122.24,122.2,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411105956,10.79240475,122.26,122.2,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411106355,3.42140475,122.26,122.2,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411107151,164.58,122.27,122.22,2.62678398]
["bitfinex-derivatives","SOLF0:USTF0",1769411107757,171.9501,122.27,122.22,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411107961,3.42140475,122.28,122.23,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411108152,3.42140475,122.28,122.23,2.62664872]
["bitfinex-derivatives","SOLF0:USTF0",1769411109261,3.42140475,122.28,122.23,0.05972457]
["bitfinex-derivatives","SOLF0:USTF0",1769411110454,3.42140475,122.28,122.23,2.62664872]
["bitfinex-derivatives","SOLF0:USTF0",1769411114960,7.3688,122.29,122.24,6.10621394]
["bitfinex-derivatives","SOLF0:USTF0",1769411116358,3.42140475,122.3,122.26,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411116558,3.42140475,122.3,122.24,3.53928979]
["bitfinex-derivatives","SOLF0:USTF0",1769411116760,3.42140475,122.3,122.25,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411116959,3.42140475,122.29,122.24,6.10621394]
["bitfinex-derivatives","SOLF0:USTF0",1769411117357,3.42140475,122.29,122.26,0.05915545]
["bitfinex-derivatives","SOLF0:USTF0",1769411117766,0.05428586,122.28,122.24,6.10621394]
["bitfinex-derivatives","SOLF0:USTF0",1769411118158,0.05428586,122.28,122.23,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411119156,10.99250392,122.28,122.23,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411119361,3.56881806,122.27,122.23,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411119662,3.56881806,122.27,122.22,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411120166,0.05428586,122.28,122.23,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411120659,13.50434221,122.3,122.23,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411121059,0.05275368,122.27,122.23,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411122556,0.05275368,122.27,122.24,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411122764,0.05275368,122.27,122.24,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411123372,7.3686,122.3,122.25,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411123663,10.93621806,122.32,122.26,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411124059,3.56881806,122.3,122.24,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411124464,6.13574221,122.3,122.24,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411124654,6.13574221,122.3,122.23,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411124655,3.56881806,122.29,122.23,2.56692415]
["bitfinex-derivatives","SOLF0:USTF0",1769411124861,6.13574221,122.29,122.22,5.92708313]
["bitfinex-derivatives","SOLF0:USTF0",1769411125665,2.56692415,122.28,122.22,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411125859,9.93652415,122.28,122.22,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411126865,7.3696,122.28,122.23,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411130368,3.56881806,122.29,122.23,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411130563,6.14064679,122.29,122.23,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411131970,13.50954679,122.29,122.23,3.36015898]
["bitfinex-derivatives","SOLF0:USTF0",1769411133674,13.50954679,122.29,122.25,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1769411135574,6.14064679,122.29,122.25,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1769411135875,10.78992378,122.31,122.25,6.12081604]
["bitfinex-derivatives","SOLF0:USTF0",1769411136670,13.36175251,122.31,122.25,3.54898731]
["bitfinex-derivatives","SOLF0:USTF0",1769411137170,3.42192378,122.31,122.25,3.54898731]
["bitfinex-derivatives","SOLF0:USTF0",1769411137466,2.57182873,122.3,122.25,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1769411137675,5.99375251,122.3,122.25,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1769411138272,3.42192378,122.3,122.25,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1769411138570,13.36195251,122.3,122.25,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1769411140574,2.57182873,122.31,122.25,3.54898731]
["bitfinex-derivatives","SOLF0:USTF0",1769411141076,2.57182873,122.31,122.25,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411141576,2.57182873,122.3,122.25,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411142572,2.57182873,122.29,122.25,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411143869,9.94012873,122.3,122.25,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411144077,5.99375251,122.31,122.25,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411145978,13.36135251,122.31,122.25,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411146878,5.99375251,122.31,122.25,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411147080,3.42192378,122.31,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411147677,13.36055251,122.33,122.27,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411150289,2.57182873,122.32,122.27,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411151185,10.78872378,122.33,122.27,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411151382,2.57182873,122.34,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411151990,9.93752873,122.34,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411152289,13.35945251,122.34,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411152888,2.57182873,122.33,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411154492,10.78762378,122.34,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411154690,13.35945251,122.34,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411155482,7.3664,122.33,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411155684,9.93822873,122.33,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411156694,2.57182873,122.32,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411159493,13.36015251,122.33,122.28,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411160190,2.57182873,122.32,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411160397,2.57182873,122.31,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411162897,9.93942873,122.31,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411163699,7.3676,122.31,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411164797,5.99375251,122.32,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411165397,13.36075251,122.32,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411166701,2.57182873,122.31,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411167198,10.78892378,122.32,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411167402,2.57182873,122.31,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411168602,13.36075251,122.32,122.26,3.49672223]
["bitfinex-derivatives","SOLF0:USTF0",1769411169199,3.54005962,122.35,122.27,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411169402,3.54005962,122.35,122.3,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411170005,6.11188835,122.37,122.31,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411170203,3.54005962,122.37,122.31,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411170998,3.54005962,122.37,122.31,6.05658948]
["bitfinex-derivatives","SOLF0:USTF0",1769411171198,179.13188835,122.39,122.32,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411171505,2.57182873,122.38,122.32,10.85156075]
["bitfinex-derivatives","SOLF0:USTF0",1769411171700,2.57182873,122.38,122.33,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411173002,6.11188835,122.37,122.31,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411174809,3.54005962,122.38,122.32,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411175100,6.11188835,122.38,122.32,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411175300,2.57182873,122.37,122.32,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411175811,6.11188835,122.38,122.32,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411176107,2.57182873,122.39,122.33,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411176710,6.11188835,122.4,122.34,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411177507,2.57182873,122.39,122.34,3.48476075]
["bitfinex-derivatives","SOLF0:USTF0",1769411180110,3.54005962,122.4,122.35,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411180306,2.57182873,122.41,122.35,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411181610,6.15197542,122.41,122.35,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411182313,2.57182873,122.39,122.35,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411183613,2.57182873,122.4,122.35,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411186207,6.15197542,122.4,122.35,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411191618,2.56703826,122.39,122.35,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411193723,6.14718495,122.39,122.33,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411194023,2.56703826,122.38,122.33,3.47284024]
["bitfinex-derivatives","SOLF0:USTF0",1769411195221,6.00650984,122.37,122.31,10.65386424]
["bitfinex-derivatives","SOLF0:USTF0",1769411195416,2.56703826,122.36,122.31,10.65386424]
["bitfinex-derivatives","SOLF0:USTF0",1769411195719,6.00650984,122.37,122.31,10.65386424]
["bitfinex-derivatives","SOLF0:USTF0",1769411195914,6.00650984,122.37,122.32,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411196319,7.3633,122.38,122.32,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411196519,9.93033826,122.38,122.32,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411197927,13.36980984,122.38,122.32,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411199526,6.00650984,122.38,122.32,10.65366424]
["bitfinex-derivatives","SOLF0:USTF0",1769411201231,6.00650984,122.38,122.33,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411211247,2.56703826,122.37,122.33,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411214149,6.00650984,122.38,122.33,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411216848,2.56703826,122.35,122.31,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411220449,3.43947158,122.34,122.29,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411220654,6.00650984,122.34,122.29,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411220852,2.56703826,122.33,122.29,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411221150,6.00650984,122.34,122.29,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411221341,6.50630959,122.37,122.29,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411221547,6.00650984,122.35,122.3,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411222855,2.56703826,122.36,122.3,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411223042,6.00650984,122.37,122.3,3.28686424]
["bitfinex-derivatives","SOLF0:USTF0",1769411223744,6.00650984,122.37,122.3,5.8539025]
["bitfinex-derivatives","SOLF0:USTF0",1769411223945,6.00650984,122.37,122.31,10.65426424]
["bitfinex-derivatives","SOLF0:USTF0",1769411224749,3.43947158,122.37,122.32,10.93042348]
["bitfinex-derivatives","SOLF0:USTF0",1769411226256,6.00650984,122.37,122.32,10.93042348]
["bitfinex-derivatives","SOLF0:USTF0",1769411227658,6.00650984,122.37,122.32,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411228459,2.56703826,122.35,122.3,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411229255,5.98325342,122.36,122.3,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411230060,3.41621516,122.36,122.3,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411230261,2.56703826,122.37,122.31,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411230461,2.56703826,122.37,122.32,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411232862,5.98325342,122.37,122.32,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411233762,2.56703826,122.35,122.3,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411234965,2.56703826,122.35,122.3,10.93172348]
["bitfinex-derivatives","SOLF0:USTF0",1769411235164,2.56703826,122.35,122.31,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411235365,2.56703826,122.36,122.31,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411235666,7.3639,122.37,122.31,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411235667,13.34715342,122.37,122.31,3.56362348]
["bitfinex-derivatives","SOLF0:USTF0",1769411236965,5.98325342,122.37,122.31,10.93092348]
["bitfinex-derivatives","SOLF0:USTF0",1769411238372,3.41621516,122.37,122.31,13.49796174]
["bitfinex-derivatives","SOLF0:USTF0",1769411238666,3.41621516,122.37,122.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769411239568,3.41621516,122.37,122.32,10.811599]
["bitfinex-derivatives","SOLF0:USTF0",1769411241363,5.98325342,122.37,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411246370,5.98325342,122.37,122.32,10.811499]
["bitfinex-derivatives","SOLF0:USTF0",1769411246573,3.41621516,122.37,122.32,10.811499]
["bitfinex-derivatives","SOLF0:USTF0",1769411247571,3.41621516,122.37,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411247872,5.98325342,122.37,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411250473,3.41621516,122.37,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411256777,13.34824551,122.37,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411256976,3.29003226,122.36,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411259078,5.85806261,122.36,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411259978,3.29003226,122.36,122.32,3.444699]
["bitfinex-derivatives","SOLF0:USTF0",1769411272384,3.29003226,122.32,122.27,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411272690,5.85806261,122.32,122.27,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411273690,3.29003226,122.34,122.28,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411273895,5.85806261,122.34,122.28,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411274094,5.85806261,122.34,122.29,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411274791,3.29003226,122.34,122.29,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411275392,5.85806261,122.36,122.3,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411278200,5.85806261,122.36,122.3,10.82560203]
["bitfinex-derivatives","SOLF0:USTF0",1769411278702,3.29003226,122.35,122.3,10.82560203]
["bitfinex-derivatives","SOLF0:USTF0",1769411279805,3.29003226,122.35,122.3,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411280799,3.29003226,122.35,122.3,10.82550203]
["bitfinex-derivatives","SOLF0:USTF0",1769411281601,5.85806261,122.35,122.3,10.82550203]
["bitfinex-derivatives","SOLF0:USTF0",1769411284006,5.85806261,122.35,122.3,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411299120,3.29003226,122.35,122.3,3.45750203]
["bitfinex-derivatives","SOLF0:USTF0",1769411299319,3.34636299,122.37,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411299719,5.91439334,122.37,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411299916,5.91439334,122.36,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411302719,3.34636299,122.36,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411313529,5.91439334,122.36,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411313728,2.56803035,122.35,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411313929,5.91439334,122.36,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411315533,5.91506444,122.36,122.32,3.50735735]
["bitfinex-derivatives","SOLF0:USTF0",1769411324434,5.91506444,122.36,122.31,3.54988804]
["bitfinex-derivatives","SOLF0:USTF0",1769411329045,3.5856157,122.35,122.29,3.54988804]
["bitfinex-derivatives","SOLF0:USTF0",1769411329246,6.15431715,122.34,122.29,3.54988804]
["bitfinex-derivatives","SOLF0:USTF0",1769411330444,2.56870145,122.33,122.29,3.54988804]
["bitfinex-derivatives","SOLF0:USTF0",1769411333440,6.15431715,122.34,122.29,3.54988804]
["bitfinex-derivatives","SOLF0:USTF0",1769411335550,2.56870145,122.35,122.3,3.37100555]
["bitfinex-derivatives","SOLF0:USTF0",1769411335952,5.84699414,122.35,122.3,3.37100555]
["bitfinex-derivatives","SOLF0:USTF0",1769411342151,3.27829269,122.35,122.3,3.37100555]
["bitfinex-derivatives","SOLF0:USTF0",1769411345155,3.46469683,122.34,122.3,3.37100555]
["bitfinex-derivatives","SOLF0:USTF0",1769411346553,3.46469683,122.34,122.28,10.87352808]
["bitfinex-derivatives","SOLF0:USTF0",1769411346754,6.03339828,122.34,122.29,3.50432808]
["bitfinex-derivatives","SOLF0:USTF0",1769411350656,3.46469683,122.33,122.29,3.50432808]
["bitfinex-derivatives","SOLF0:USTF0",1769411350954,6.03339828,122.33,122.27,3.50432808]
["bitfinex-derivatives","SOLF0:USTF0",1769411351547,6.03339828,122.32,122.27,3.50432808]
["bitfinex-derivatives","SOLF0:USTF0",1769411352744,3.46469683,122.32,122.27,3.50432808]
["bitfinex-derivatives","SOLF0:USTF0",1769411354056,6.03339828,122.31,122.27,3.50432808]
["bitfinex-derivatives","SOLF0:USTF0",1769411354552,6.03339828,122.31,122.25,315.22199472]
["bitfinex-derivatives","SOLF0:USTF0",1769411354752,3.46469683,122.3,122.25,315.22199472]
["bitfinex-derivatives","SOLF0:USTF0",1769411356658,3.46469683,122.3,122.26,3.50432808]
["bitfinex-derivatives","SOLF0:USTF0",1769411363772,3.46469683,122.3,122.24,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769411364067,2.56870145,122.28,122.24,3.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1769411369175,2.56870145,122.29,122.24,3.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1769411370071,2.56870145,122.31,122.25,3.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1769411370277,2.56870145,122.3,122.25,3.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1769411370874,2.56870145,122.3,122.25,10.61475478]
["bitfinex-derivatives","SOLF0:USTF0",1769411371074,5.92913459,122.3,122.25,10.61475478]
["bitfinex-derivatives","SOLF0:USTF0",1769411371270,3.36043314,122.3,122.25,13.18345623]
["bitfinex-derivatives","SOLF0:USTF0",1769411372776,3.36043314,122.3,122.26,3.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1769411374274,3.36043314,122.32,122.26,3.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1769411374579,3.36043314,122.32,122.27,3.24365478]
["bitfinex-derivatives","SOLF0:USTF0",1769411374781,6.04696292,122.34,122.28,3.39865421]
["bitfinex-derivatives","SOLF0:USTF0",1769411375166,3.47826147,122.33,122.28,3.39865421]
["bitfinex-derivatives","SOLF0:USTF0",1769411375371,3.47826147,122.33,122.29,3.39865421]
["bitfinex-derivatives","SOLF0:USTF0",1769411376869,10.12175626,122.35,122.29,13.33685641]
["bitfinex-derivatives","SOLF0:USTF0",1769411377274,3.47826147,122.35,122.29,13.33685641]
["bitfinex-derivatives","SOLF0:USTF0",1769411377472,3.47826147,122.35,122.3,3.39865421]
["bitfinex-derivatives","SOLF0:USTF0",1769411378774,3.47826147,122.35,122.3,13.33625641]
["bitfinex-derivatives","SOLF0:USTF0",1769411379275,3.47826147,122.35,122.3,5.96825641]
["bitfinex-derivatives","SOLF0:USTF0",1769411386284,3.47826147,122.35,122.29,9.9382022]
["bitfinex-derivatives","SOLF0:USTF0",1769411386882,3.47826147,122.35,122.29,13.33685641]
["bitfinex-derivatives","SOLF0:USTF0",1769411387082,6.04786367,122.35,122.29,10.76725421]
["bitfinex-derivatives","SOLF0:USTF0",1769411387683,3.47826147,122.35,122.29,10.76725421]
["bitfinex-derivatives","SOLF0:USTF0",1769411388487,3.47826147,122.35,122.29,13.33685641]
["bitfinex-derivatives","SOLF0:USTF0",1769411391384,6.04786367,122.35,122.29,13.33685641]
["bitfinex-derivatives","SOLF0:USTF0",1769411393692,6.04786367,122.35,122.29,10.76725421]
["bitfinex-derivatives","SOLF0:USTF0",1769411394193,3.47826147,122.34,122.29,10.76725421]
["bitfinex-derivatives","SOLF0:USTF0",1769411397893,3.47826147,122.34,122.29,3.39865421]
["bitfinex-derivatives","SOLF0:USTF0",1769411402797,3.47826147,122.33,122.27,5.96825641]
["bitfinex-derivatives","SOLF0:USTF0",1769411403185,3.47826147,122.32,122.27,3.39865421]
["bitfinex-derivatives","SOLF0:USTF0",1769411403389,3.47826147,122.31,122.26,3.39865421]
["bitfinex-derivatives","SOLF0:USTF0",1769411405203,3.47826147,122.31,122.26,5.96825641]
["bitfinex-derivatives","SOLF0:USTF0",1769411405703,3.48977748,122.33,122.27,5.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1769411406004,7.3676,122.31,122.27,5.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1769411406304,7.3676,122.31,122.27,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411408207,7.3668,122.33,122.28,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411408406,7.3668,122.33,122.29,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411408801,3.48977748,122.34,122.29,5.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1769411409806,3.48977748,122.34,122.29,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411410007,10.85557748,122.34,122.29,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411410206,6.05937968,122.36,122.29,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411410400,10.09395259,122.36,122.3,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411410610,17.45895259,122.36,122.3,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411410908,10.85477748,122.36,122.31,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411411902,3.48977748,122.36,122.31,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411412105,10.09605283,122.38,122.32,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411412298,2.5696022,122.37,122.3,2.5696022]
["bitfinex-derivatives","SOLF0:USTF0",1769411412600,6.05937968,122.37,122.31,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411413411,6.05937968,122.37,122.31,5.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1769411413910,3.48977748,122.37,122.31,5.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1769411415414,170.55937968,122.39,122.32,5.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1769411415613,6.60726018,122.38,122.32,5.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1769411415814,6.60726018,122.38,122.33,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411416010,12.66663986,122.39,122.33,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411416211,20.02943986,122.39,122.33,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411416412,6.60726018,122.38,122.33,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411416914,9.17686238,122.38,122.33,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411418617,6.60726018,122.38,122.33,3.39591507]
["bitfinex-derivatives","SOLF0:USTF0",1769411418819,2.5696022,122.41,122.35,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411419415,5.98454072,122.42,122.35,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411420111,5.98454072,122.42,122.35,5.97129707]
["bitfinex-derivatives","SOLF0:USTF0",1769411420319,5.98454072,122.42,122.35,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411420918,5.98454072,122.42,122.35,5.97129707]
["bitfinex-derivatives","SOLF0:USTF0",1769411422013,10.77593852,122.42,122.36,5.97129707]
["bitfinex-derivatives","SOLF0:USTF0",1769411422219,10.77593852,122.42,122.37,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411423520,3.41493852,122.43,122.38,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411425122,3.41493852,122.43,122.38,5.97129707]
["bitfinex-derivatives","SOLF0:USTF0",1769411425917,3.41493852,122.45,122.39,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411426121,3.41493852,122.45,122.4,5.97129707]
["bitfinex-derivatives","SOLF0:USTF0",1769411426617,3.41493852,122.45,122.4,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411427315,5.98454072,122.45,122.4,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411432214,13.34384072,122.45,122.4,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411434227,2.5696022,122.44,122.4,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411435421,5.93831825,122.44,122.4,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411435618,5.93398775,122.44,122.4,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411437628,5.93385735,122.44,122.4,3.40169487]
["bitfinex-derivatives","SOLF0:USTF0",1769411438825,5.93385735,122.43,122.38,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411440928,3.36871605,122.43,122.38,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411441129,5.93385735,122.43,122.38,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411441919,13.29425735,122.43,122.38,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411442421,2.5651413,122.42,122.38,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411446536,5.93385735,122.42,122.37,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411457349,5.93385735,122.42,122.37,10.78770417]
["bitfinex-derivatives","SOLF0:USTF0",1769411464246,3.36871605,122.41,122.35,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411464451,5.93385735,122.41,122.35,3.42380417]
["bitfinex-derivatives","SOLF0:USTF0",1769411465948,3.36871605,122.41,122.36,10.6747598]
["bitfinex-derivatives","SOLF0:USTF0",1769411471064,5.93385735,122.41,122.36,10.6747598]
["bitfinex-derivatives","SOLF0:USTF0",1769411474964,2.5651413,122.42,122.38,3.3102598]
["bitfinex-derivatives","SOLF0:USTF0",1769411475657,5.99526571,122.42,122.38,3.3102598]
["bitfinex-derivatives","SOLF0:USTF0",1769411475863,5.99526571,122.4,122.36,3.3102598]
["bitfinex-derivatives","SOLF0:USTF0",1769411477063,3.43012441,122.4,122.36,3.3102598]
["bitfinex-derivatives","SOLF0:USTF0",1769411477261,3.43012441,122.4,122.36,10.6746598]
["bitfinex-derivatives","SOLF0:USTF0",1769411482263,5.99526571,122.4,122.34,238.95622516]
["bitfinex-derivatives","SOLF0:USTF0",1769411482565,5.99526571,122.4,122.35,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411483364,5.99526571,122.4,122.35,10.79592516]
["bitfinex-derivatives","SOLF0:USTF0",1769411485770,2.5651413,122.41,122.36,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411486169,12.48659166,122.43,122.37,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411486363,3.4188091,122.43,122.37,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411486569,2.5651413,122.44,122.38,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411486769,9.06805783,122.44,122.38,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411487172,12.48686693,122.44,122.38,10.79412516]
["bitfinex-derivatives","SOLF0:USTF0",1769411487368,5.9839504,122.44,122.38,10.79412516]
["bitfinex-derivatives","SOLF0:USTF0",1769411488871,5.9839504,122.44,122.39,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411489465,3.4188091,122.43,122.38,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1769411489661,5.9839504,122.43,122.38,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1769411490374,5.9839504,122.43,122.37,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411491980,5.9839504,122.43,122.38,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411492766,3.4188091,122.43,122.38,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411493379,3.4188091,122.43,122.39,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411493578,5.9839504,122.45,122.39,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411493773,12.54397984,122.45,122.39,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411494075,5.9839504,122.45,122.39,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411494475,12.54347899,122.45,122.39,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411494678,5.9839504,122.45,122.39,3.43092516]
["bitfinex-derivatives","SOLF0:USTF0",1769411494978,5.9839504,122.45,122.39,10.79352516]
["bitfinex-derivatives","SOLF0:USTF0",1769411495172,12.54337875,122.45,122.39,10.79352516]
["bitfinex-derivatives","SOLF0:USTF0",1769411495373,3.4188091,122.45,122.39,13.35866646]
["bitfinex-derivatives","SOLF0:USTF0",1769411495576,9.97745423,122.45,122.4,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411496085,3.4188091,122.45,122.4,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411498172,6.55842665,122.46,122.41,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411498381,3.25985953,122.47,122.42,2.56443095]
["bitfinex-derivatives","SOLF0:USTF0",1769411498578,3.25985953,122.47,122.42,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411499272,3.25985953,122.47,122.42,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411501478,3.25985953,122.47,122.42,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411503181,3.25985953,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411503381,3.25985953,122.5,122.45,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411503587,3.25985953,122.5,122.45,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411510584,3.25985953,122.5,122.45,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411512481,3.25985953,122.49,122.44,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769411512688,3.25985953,122.49,122.44,10.71567691]
["bitfinex-derivatives","SOLF0:USTF0",1769411513687,3.25985953,122.49,122.44,13.28010786]
["bitfinex-derivatives","SOLF0:USTF0",1769411514384,3.25985953,122.5,122.45,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411516787,3.25985953,122.5,122.45,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411517692,5.82429048,122.52,122.46,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411517889,3.25985953,122.52,122.47,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411518096,3.25985953,122.52,122.47,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411520495,5.82429048,122.49,122.43,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411520695,5.82429048,122.49,122.44,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411520696,3.25985953,122.49,122.44,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411521090,3.25985953,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411521397,5.82429048,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411521584,3.25985953,122.48,122.42,13.28090786]
["bitfinex-derivatives","SOLF0:USTF0",1769411522091,3.25985953,122.48,122.43,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411522492,3.25985953,122.48,122.43,5.92050786]
["bitfinex-derivatives","SOLF0:USTF0",1769411522795,5.82429048,122.5,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411523004,13.18059048,122.5,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411524493,2.56443095,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411526400,3.49848634,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411526699,6.06291729,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411530100,3.49848634,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411530301,6.06291729,122.49,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411531100,2.56443095,122.48,122.44,3.35607691]
["bitfinex-derivatives","SOLF0:USTF0",1769411531598,6.06291729,122.48,122.42,10.80968984]
["bitfinex-derivatives","SOLF0:USTF0",1769411532396,2.56443095,122.47,122.42,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411533905,6.06291729,122.47,122.42,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411535998,3.49848634,122.47,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411537406,5.87779483,122.48,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411538506,2.56443095,122.47,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411540915,3.31336388,122.48,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411541103,2.56443095,122.47,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411544914,3.31336388,122.48,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411545102,5.87779483,122.48,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411545713,3.31336388,122.47,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411546910,5.87779483,122.47,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411547316,3.31336388,122.47,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411547513,5.87779483,122.47,122.43,3.44928984]
["bitfinex-derivatives","SOLF0:USTF0",1769411547912,5.87779483,122.47,122.42,10.81089046]
["bitfinex-derivatives","SOLF0:USTF0",1769411550212,3.31336388,122.47,122.42,10.81089046]
["bitfinex-derivatives","SOLF0:USTF0",1769411550418,5.87779483,122.47,122.42,10.81089046]
["bitfinex-derivatives","SOLF0:USTF0",1769411551218,2.56443095,122.46,122.42,10.81089046]
["bitfinex-derivatives","SOLF0:USTF0",1769411551624,2.56443095,122.44,122.4,10.81179046]
["bitfinex-derivatives","SOLF0:USTF0",1769411552321,3.31336388,122.44,122.4,3.45009046]
["bitfinex-derivatives","SOLF0:USTF0",1769411552622,2.56443095,122.43,122.4,3.45009046]
["bitfinex-derivatives","SOLF0:USTF0",1769411553117,2.56443095,122.43,122.39,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769411554620,2.56443095,122.42,122.38,329.45009046]
["bitfinex-derivatives","SOLF0:USTF0",1769411554827,2.56443095,122.41,122.38,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1769411555019,6.05155745,122.41,122.35,336.96331695]
["bitfinex-derivatives","SOLF0:USTF0",1769411555323,6.05155745,122.41,122.36,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411555525,3.4871265,122.41,122.37,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411555825,2.56443095,122.42,122.37,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411556519,6.05155745,122.43,122.37,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411556915,114.4608,122.47,122.37,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411556916,6.05155745,122.42,122.37,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411557627,6.05342167,122.42,122.37,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411558318,3.4871265,122.41,122.35,329.59861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411558626,6.05342167,122.41,122.35,329.59861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411559522,2.56629517,122.4,122.35,329.59861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411561126,3.4871265,122.41,122.36,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411561331,6.05342167,122.42,122.36,3.57861695]
["bitfinex-derivatives","SOLF0:USTF0",1769411562928,6.05342167,122.42,122.36,10.94301695]
["bitfinex-derivatives","SOLF0:USTF0",1769411563328,3.4871265,122.41,122.36,10.94301695]
["bitfinex-derivatives","SOLF0:USTF0",1769411565128,6.05342167,122.41,122.36,10.94301695]
["bitfinex-derivatives","SOLF0:USTF0",1769411571734,3.4871265,122.41,122.36,10.94301695]
["bitfinex-derivatives","SOLF0:USTF0",1769411572835,3.4871265,122.41,122.37,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769411575832,6.05342167,122.41,122.37,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769411576032,3.4871265,122.41,122.37,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769411593057,2.56629517,122.44,122.39,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411593259,10.66783402,122.45,122.39,5.95115728]
["bitfinex-derivatives","SOLF0:USTF0",1769411593457,3.30823402,122.45,122.39,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411593648,2.56629517,122.46,122.41,10.74626211]
["bitfinex-derivatives","SOLF0:USTF0",1769411594051,5.87452919,122.46,122.41,10.74626211]
["bitfinex-derivatives","SOLF0:USTF0",1769411594254,3.30823402,122.46,122.41,10.74626211]
["bitfinex-derivatives","SOLF0:USTF0",1769411595267,5.87452919,122.46,122.41,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411595962,3.30823402,122.44,122.39,10.74746211]
["bitfinex-derivatives","SOLF0:USTF0",1769411596460,3.30823402,122.44,122.4,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411598766,6.13749523,122.45,122.4,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411601869,3.57120006,122.45,122.4,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411607786,10.93030006,122.45,122.4,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411608279,10.93030006,122.45,122.4,5.95115728]
["bitfinex-derivatives","SOLF0:USTF0",1769411609982,10.93030006,122.45,122.4,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411612487,3.57120006,122.45,122.4,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411612989,3.57120006,122.44,122.4,3.38486211]
["bitfinex-derivatives","SOLF0:USTF0",1769411618182,3.57120006,122.44,122.39,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769411618487,3.57120006,122.44,122.38,13.49833866]
["bitfinex-derivatives","SOLF0:USTF0",1769411618785,3.57120006,122.44,122.39,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411619782,3.43041527,122.47,122.4,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411619980,3.43041527,122.47,122.41,6.13513866]
["bitfinex-derivatives","SOLF0:USTF0",1769411620489,3.43041527,122.47,122.41,13.49603866]
["bitfinex-derivatives","SOLF0:USTF0",1769411620684,3.43041527,122.47,122.42,6.13513866]
["bitfinex-derivatives","SOLF0:USTF0",1769411621781,3.43041527,122.47,122.43,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411621988,3.43041527,122.49,122.43,6.13513866]
["bitfinex-derivatives","SOLF0:USTF0",1769411622790,3.43041527,122.49,122.44,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411623085,2.56496995,122.51,122.46,6.13513866]
["bitfinex-derivatives","SOLF0:USTF0",1769411623086,3.43041527,122.51,122.46,6.13513866]
["bitfinex-derivatives","SOLF0:USTF0",1769411624885,3.43041527,122.51,122.46,13.49333866]
["bitfinex-derivatives","SOLF0:USTF0",1769411625289,3.43041527,122.51,122.47,2.56496995]
["bitfinex-derivatives","SOLF0:USTF0",1769411626392,3.43041527,122.51,122.47,9.92276995]
["bitfinex-derivatives","SOLF0:USTF0",1769411626592,3.43041527,122.51,122.47,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769411627490,3.43041527,122.51,122.46,6.13513866]
["bitfinex-derivatives","SOLF0:USTF0",1769411627691,3.43041527,122.51,122.46,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411628986,3.43041527,122.51,122.46,10.92866871]
["bitfinex-derivatives","SOLF0:USTF0",1769411630190,3.43041527,122.49,122.44,10.92936871]
["bitfinex-derivatives","SOLF0:USTF0",1769411632292,3.43041527,122.5,122.45,10.92926871]
["bitfinex-derivatives","SOLF0:USTF0",1769411635799,3.43041527,122.5,122.45,13.49423866]
["bitfinex-derivatives","SOLF0:USTF0",1769411635986,9.91986995,122.52,122.46,10.92866871]
["bitfinex-derivatives","SOLF0:USTF0",1769411636186,3.43041527,122.51,122.46,10.92866871]
["bitfinex-derivatives","SOLF0:USTF0",1769411636800,5.99538522,122.53,122.47,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411637298,3.43041527,122.52,122.47,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411641904,5.99538522,122.52,122.47,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411644802,3.43041527,122.52,122.47,3.57016871]
["bitfinex-derivatives","SOLF0:USTF0",1769411646400,3.43041527,122.52,122.47,10.92806871]
["bitfinex-derivatives","SOLF0:USTF0",1769411646901,5.99538522,122.52,122.47,10.92806871]
["bitfinex-derivatives","SOLF0:USTF0",1769411649504,5.99538522,122.52,122.48,3.32514857]
["bitfinex-derivatives","SOLF0:USTF0",1769411652204,3.43041527,122.52,122.48,3.32514857]
["bitfinex-derivatives","SOLF0:USTF0",1769411653510,3.43041527,122.52,122.48,10.68234857]
["bitfinex-derivatives","SOLF0:USTF0",1769411653808,2.56496995,122.53,122.48,10.68234857]
["bitfinex-derivatives","SOLF0:USTF0",1769411654810,5.88219037,122.53,122.48,10.68234857]
["bitfinex-derivatives","SOLF0:USTF0",1769411657313,2.56496995,122.53,122.49,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411657505,7.3537,122.54,122.49,10.78708499]
["bitfinex-derivatives","SOLF0:USTF0",1769411657506,2.56496995,122.54,122.49,10.78708499]
["bitfinex-derivatives","SOLF0:USTF0",1769411657914,6.03303107,122.55,122.5,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411659006,6.03303107,122.55,122.5,10.78648499]
["bitfinex-derivatives","SOLF0:USTF0",1769411659207,6.03303107,122.51,122.44,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411659409,6.03303107,122.51,122.45,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411659710,3.46806112,122.51,122.47,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411661517,2.56496995,122.51,122.47,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411662218,2.56496995,122.5,122.47,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411663319,6.03303107,122.48,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411663519,2.56496995,122.47,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411664013,2.56496995,122.47,122.43,10.79068499]
["bitfinex-derivatives","SOLF0:USTF0",1769411664819,2.56496995,122.47,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411673134,2.56496995,122.46,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411676137,2.56496995,122.47,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411679240,6.03303107,122.48,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411679537,6.03169669,122.48,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411684644,2.56363557,122.47,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411689145,6.03169669,122.48,122.43,3.43048499]
["bitfinex-derivatives","SOLF0:USTF0",1769411689543,6.03169669,122.48,122.43,10.79068499]
["bitfinex-derivatives","SOLF0:USTF0",1769411691047,2.56363557,122.47,122.43,10.79068499]
["bitfinex-derivatives","SOLF0:USTF0",1769411693853,6.03169669,122.48,122.43,10.79068499]
["bitfinex-derivatives","SOLF0:USTF0",1769411699257,3.46806112,122.48,122.43,10.79068499]
["bitfinex-derivatives","SOLF0:USTF0",1769411703865,13.2642265,122.5,122.45,3.26736236]
["bitfinex-derivatives","SOLF0:USTF0",1769411704872,3.29691011,122.49,122.45,3.26736236]
["bitfinex-derivatives","SOLF0:USTF0",1769411706666,5.86054568,122.49,122.45,3.26736236]
["bitfinex-derivatives","SOLF0:USTF0",1769411708257,12.35980459,122.49,122.45,3.26736236]
["bitfinex-derivatives","SOLF0:USTF0",1769411709269,17.15286902,122.49,122.45,3.26736236]
["bitfinex-derivatives","SOLF0:USTF0",1769411709466,10.65361011,122.49,122.45,3.26736236]
["bitfinex-derivatives","SOLF0:USTF0",1769411710865,3.29691011,122.48,122.44,0.06273437]
["bitfinex-derivatives","SOLF0:USTF0",1769411711070,5.86054568,122.48,122.44,0.06273437]
["bitfinex-derivatives","SOLF0:USTF0",1769411713371,13.21804568,122.48,122.44,0.06273437]
["bitfinex-derivatives","SOLF0:USTF0",1769411713573,5.86054568,122.47,122.44,0.06273437]
["bitfinex-derivatives","SOLF0:USTF0",1769411713774,3.29691011,122.46,122.41,317.63009469]
["bitfinex-derivatives","SOLF0:USTF0",1769411713974,3.29691011,122.44,122.39,3.5175203]
["bitfinex-derivatives","SOLF0:USTF0",1769411714268,0.06119311,122.47,122.39,6.08115587]
["bitfinex-derivatives","SOLF0:USTF0",1769411714269,5.86054568,122.46,122.39,6.08115587]
["bitfinex-derivatives","SOLF0:USTF0",1769411714467,3.29691011,122.45,122.39,6.08115587]
["bitfinex-derivatives","SOLF0:USTF0",1769411714664,3.29691011,122.45,122.4,9.92573557]
["bitfinex-derivatives","SOLF0:USTF0",1769411715064,3.29691011,122.45,122.4,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769411715267,0.06241737,122.43,122.39,3.5175203]
["bitfinex-derivatives","SOLF0:USTF0",1769411715472,3.35932748,122.43,122.37,6.08115587]
["bitfinex-derivatives","SOLF0:USTF0",1769411715975,3.29691011,122.43,122.37,6.08115587]
["bitfinex-derivatives","SOLF0:USTF0",1769411716273,13.22084568,122.43,122.37,3.5175203]
["bitfinex-derivatives","SOLF0:USTF0",1769411716473,0.06174671,122.41,122.37,3.5175203]
["bitfinex-derivatives","SOLF0:USTF0",1769411717777,0.06174671,122.41,122.37,6.08115587]
["bitfinex-derivatives","SOLF0:USTF0",1769411719881,0.06174671,122.41,122.37,3.5175203]
["bitfinex-derivatives","SOLF0:USTF0",1769411720780,0.06174671,122.41,122.35,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411720781,3.48446716,122.41,122.35,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411721178,3.48446716,122.41,122.36,3.27308189]
["bitfinex-derivatives","SOLF0:USTF0",1769411721378,10.84606716,122.41,122.36,3.27308189]
["bitfinex-derivatives","SOLF0:USTF0",1769411723282,10.84606716,122.41,122.36,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411724079,3.48446716,122.41,122.36,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411726283,0.06174671,122.41,122.37,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411726586,0.06174671,122.41,122.38,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411727577,0.06174671,122.41,122.38,3.27308189]
["bitfinex-derivatives","SOLF0:USTF0",1769411733397,3.42272045,122.43,122.38,3.27308189]
["bitfinex-derivatives","SOLF0:USTF0",1769411735999,3.42272045,122.43,122.38,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411736300,3.42272045,122.43,122.38,3.27308189]
["bitfinex-derivatives","SOLF0:USTF0",1769411738904,3.42272045,122.43,122.38,5.83671746]
["bitfinex-derivatives","SOLF0:USTF0",1769411739602,3.42272045,122.43,122.38,5.83848921]
["bitfinex-derivatives","SOLF0:USTF0",1769411740504,3.51150675,122.47,122.42,3.57234295]
["bitfinex-derivatives","SOLF0:USTF0",1769411740701,3.51150675,122.47,122.42,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411741107,3.51150675,122.47,122.43,3.57234295]
["bitfinex-derivatives","SOLF0:USTF0",1769411742711,3.51150675,122.47,122.43,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411743210,3.51150675,122.47,122.43,2.56540732]
["bitfinex-derivatives","SOLF0:USTF0",1769411746412,3.51150675,122.47,122.42,3.57234295]
["bitfinex-derivatives","SOLF0:USTF0",1769411746413,3.51150675,122.46,122.42,2.56540732]
["bitfinex-derivatives","SOLF0:USTF0",1769411746714,3.51150675,122.46,122.4,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411747414,10.87020675,122.46,122.4,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411747616,3.51150675,122.45,122.4,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411749612,3.51150675,122.45,122.4,3.57234295]
["bitfinex-derivatives","SOLF0:USTF0",1769411750519,3.51150675,122.45,122.4,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411754622,3.51150675,122.45,122.41,2.56540732]
["bitfinex-derivatives","SOLF0:USTF0",1769411755214,10.87020675,122.46,122.41,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411756021,10.86920675,122.48,122.42,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411756817,3.51150675,122.48,122.43,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411757017,3.51150675,122.48,122.44,3.57234295]
["bitfinex-derivatives","SOLF0:USTF0",1769411758016,3.51150675,122.47,122.42,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411759716,3.51150675,122.47,122.43,2.56540732]
["bitfinex-derivatives","SOLF0:USTF0",1769411760723,3.51150675,122.47,122.43,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411760925,7.3574,122.48,122.43,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411761114,3.51150675,122.49,122.43,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411761722,10.86820675,122.49,122.43,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411762325,3.51150675,122.49,122.44,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411762628,13.43291407,122.51,122.45,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411763016,10.86750675,122.51,122.45,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411763420,3.51150675,122.5,122.45,6.13775027]
["bitfinex-derivatives","SOLF0:USTF0",1769411765227,3.51150675,122.5,122.46,2.56540732]
["bitfinex-derivatives","SOLF0:USTF0",1769411765429,165.00476061,122.52,122.46,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411765628,3.38476061,122.52,122.47,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411767131,3.38476061,122.51,122.45,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411769023,3.38476061,122.5,122.45,3.31709731]
["bitfinex-derivatives","SOLF0:USTF0",1769411769237,3.38476061,122.49,122.43,3.31709731]
["bitfinex-derivatives","SOLF0:USTF0",1769411769422,3.38476061,122.49,122.43,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411771029,10.74146061,122.49,122.43,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411771636,7.3561,122.5,122.45,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411773132,10.74026061,122.51,122.45,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411773830,10.74026061,122.51,122.46,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411778334,10.74026061,122.51,122.46,3.31709731]
["bitfinex-derivatives","SOLF0:USTF0",1769411779531,10.74026061,122.51,122.46,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411780341,7.3563,122.5,122.46,5.88250463]
["bitfinex-derivatives","SOLF0:USTF0",1769411780540,7.3563,122.5,122.46,3.31709731]
["bitfinex-derivatives","SOLF0:USTF0",1769411786147,10.86821927,122.5,122.46,3.31709731]
["bitfinex-derivatives","SOLF0:USTF0",1769411786347,13.43362659,122.5,122.45,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411786748,13.43402659,122.49,122.45,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411786948,13.43402659,122.49,122.43,10.63036624]
["bitfinex-derivatives","SOLF0:USTF0",1769411787150,13.43402659,122.49,122.44,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411787448,10.86861927,122.49,122.44,10.62986624]
["bitfinex-derivatives","SOLF0:USTF0",1769411789055,3.51191927,122.49,122.44,10.62986624]
["bitfinex-derivatives","SOLF0:USTF0",1769411789242,7.3561,122.5,122.45,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411790039,13.43282659,122.51,122.45,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411791347,10.86741927,122.51,122.46,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411791546,7.3549,122.52,122.46,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411791752,2.56540732,122.52,122.46,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411792152,2.56540732,122.52,122.47,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411792353,6.07732659,122.53,122.47,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411792958,13.43162659,122.53,122.47,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1769411793850,3.51191927,122.52,122.47,10.62786624]
["bitfinex-derivatives","SOLF0:USTF0",1769411795554,3.51191927,122.52,122.48,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769411796053,5.95195148,122.53,122.48,10.67442963]
["bitfinex-derivatives","SOLF0:USTF0",1769411796855,3.38654416,122.53,122.48,10.67442963]
["bitfinex-derivatives","SOLF0:USTF0",1769411797458,2.56540732,122.54,122.49,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411797756,5.95195148,122.54,122.49,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411799561,5.94773834,122.54,122.49,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411799957,3.38654416,122.54,122.49,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411800163,5.94773834,122.54,122.49,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411801760,2.56119418,122.53,122.49,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411802061,5.94773834,122.54,122.49,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411804168,2.56119418,122.55,122.5,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411804360,5.94773834,122.55,122.5,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411805163,3.38654416,122.55,122.5,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411805860,5.94773834,122.55,122.5,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411806256,13.30083834,122.55,122.5,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411806452,13.30083834,122.55,122.49,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769411806453,3.38654416,122.57,122.51,5.87832381]
["bitfinex-derivatives","SOLF0:USTF0",1769411806655,3.38654416,122.57,122.51,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411806656,5.94773834,122.57,122.51,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411807958,3.38654416,122.56,122.51,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411808257,5.94773834,122.56,122.51,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411809064,3.38654416,122.56,122.51,10.67252963]
["bitfinex-derivatives","SOLF0:USTF0",1769411809257,3.38654416,122.56,122.51,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411811063,10.73664416,122.6,122.54,10.67072963]
["bitfinex-derivatives","SOLF0:USTF0",1769411811261,10.73664416,122.6,122.55,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411812265,7.3507,122.59,122.55,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411813165,3.38654416,122.6,122.55,5.87832381]
["bitfinex-derivatives","SOLF0:USTF0",1769411813963,13.29723834,122.62,122.55,13.23132381]
["bitfinex-derivatives","SOLF0:USTF0",1769411814367,13.29723834,122.62,122.55,5.87832381]
["bitfinex-derivatives","SOLF0:USTF0",1769411815067,13.29723834,122.62,122.56,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411815457,3.38654416,122.61,122.56,10.66942963]
["bitfinex-derivatives","SOLF0:USTF0",1769411815662,5.94773834,122.61,122.56,10.66942963]
["bitfinex-derivatives","SOLF0:USTF0",1769411816268,3.38654416,122.61,122.56,10.66942963]
["bitfinex-derivatives","SOLF0:USTF0",1769411816470,5.94773834,122.61,122.56,10.66942963]
["bitfinex-derivatives","SOLF0:USTF0",1769411816968,3.38654416,122.61,122.56,10.66942963]
["bitfinex-derivatives","SOLF0:USTF0",1769411817169,114.2824,122.66,122.57,10.66882963]
["bitfinex-derivatives","SOLF0:USTF0",1769411817170,5.94773834,122.63,122.57,10.66882963]
["bitfinex-derivatives","SOLF0:USTF0",1769411818263,3.38654416,122.62,122.57,10.66882963]
["bitfinex-derivatives","SOLF0:USTF0",1769411818457,3.38654416,122.62,122.57,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411818960,7.3484,122.63,122.57,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411819162,2.56119418,122.62,122.57,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411820572,10.73494416,122.63,122.57,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411820870,5.94773834,122.63,122.57,10.66872963]
["bitfinex-derivatives","SOLF0:USTF0",1769411821370,5.94773834,122.63,122.58,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411821567,275.0167,122.67,122.59,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411821568,5.94773834,122.65,122.59,3.31712963]
["bitfinex-derivatives","SOLF0:USTF0",1769411822972,3.38654416,122.65,122.59,13.22892381]
["bitfinex-derivatives","SOLF0:USTF0",1769411823168,3.38654416,122.65,122.6,5.87832381]
["bitfinex-derivatives","SOLF0:USTF0",1769411823767,5.94773834,122.67,122.6,5.87832381]
["bitfinex-derivatives","SOLF0:USTF0",1769411824971,13.29373834,122.67,122.61,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411825169,3.23725662,122.66,122.61,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411827271,13.1449508,122.66,122.61,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411827870,3.23725662,122.69,122.62,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411828077,3.23725662,122.68,122.62,5.85077989]
["bitfinex-derivatives","SOLF0:USTF0",1769411828679,5.7984508,122.68,122.62,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411828875,13.1438508,122.68,122.62,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411829070,5.7984508,122.67,122.62,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411829272,3.23725662,122.66,122.6,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411829477,5.7984508,122.66,122.6,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411830073,3.23725662,122.66,122.6,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411830382,5.7984508,122.66,122.6,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411831971,5.7984508,122.66,122.61,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411832176,9.90719418,122.67,122.61,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411832566,13.1444508,122.67,122.61,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411834071,13.1444508,122.67,122.62,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411834072,3.23725662,122.67,122.62,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411834272,2.56119418,122.68,122.62,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411834480,5.7984508,122.7,122.64,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411835072,13.1428508,122.7,122.64,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411836374,2.56119418,122.69,122.64,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411836575,10.58165662,122.7,122.64,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411836776,2.56119418,122.69,122.64,3.28958571]
["bitfinex-derivatives","SOLF0:USTF0",1769411837483,5.95808921,122.68,122.62,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411837675,5.95808921,122.66,122.6,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411838176,3.39689503,122.66,122.6,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411838381,5.95808921,122.66,122.6,10.74924356]
["bitfinex-derivatives","SOLF0:USTF0",1769411840277,3.39689503,122.66,122.61,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411840480,2.56119418,122.67,122.62,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411840680,5.95808921,122.67,122.62,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411840877,2.56119418,122.66,122.6,10.74954356]
["bitfinex-derivatives","SOLF0:USTF0",1769411841079,2.56119418,122.66,122.6,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411841280,5.95808921,122.66,122.6,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411841882,5.95808921,122.66,122.61,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769411842082,5.95808921,122.66,122.61,10.74884356]
["bitfinex-derivatives","SOLF0:USTF0",1769411843376,13.30458921,122.66,122.61,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411845872,9.90829418,122.65,122.61,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411846077,114.2537,122.69,122.57,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411846078,2.56119418,122.62,122.57,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411846381,2.56119418,122.61,122.55,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411846886,2.56119418,122.61,122.56,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769411847582,2.56119418,122.61,122.56,10.75134356]
["bitfinex-derivatives","SOLF0:USTF0",1769411848187,2.56119418,122.61,122.57,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769411848380,5.95808921,122.62,122.56,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411848879,2.56119418,122.61,122.58,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769411849084,2.56119418,122.61,122.56,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411849784,5.95808921,122.61,122.56,3.39944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411850286,3.39689503,122.61,122.56,10.75164356]
["bitfinex-derivatives","SOLF0:USTF0",1769411850489,5.95808921,122.61,122.56,10.75164356]
["bitfinex-derivatives","SOLF0:USTF0",1769411851988,2.56119418,122.6,122.56,10.75164356]
["bitfinex-derivatives","SOLF0:USTF0",1769411852388,2.56119418,122.59,122.54,328.93944356]
["bitfinex-derivatives","SOLF0:USTF0",1769411852782,3.39689503,122.59,122.54,336.29304356]
["bitfinex-derivatives","SOLF0:USTF0",1769411852990,5.95808921,122.59,122.54,336.29304356]
["bitfinex-derivatives","SOLF0:USTF0",1769411853190,3.39689503,122.59,122.54,336.29304356]
["bitfinex-derivatives","SOLF0:USTF0",1769411853381,5.95808921,122.59,122.54,336.29304356]
["bitfinex-derivatives","SOLF0:USTF0",1769411856886,2.56119418,122.6,122.56,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411857394,5.97502346,122.6,122.54,329.06983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411858897,3.41382928,122.6,122.55,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1769411859392,13.32392346,122.62,122.55,10.88283982]
["bitfinex-derivatives","SOLF0:USTF0",1769411859593,2.5574438,122.63,122.57,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411859991,5.97127308,122.63,122.57,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411860590,3.41382928,122.63,122.57,13.43908362]
["bitfinex-derivatives","SOLF0:USTF0",1769411862196,3.41382928,122.63,122.57,10.88163982]
["bitfinex-derivatives","SOLF0:USTF0",1769411862402,5.97127308,122.63,122.57,10.88163982]
["bitfinex-derivatives","SOLF0:USTF0",1769411862695,3.41382928,122.62,122.57,10.88163982]
["bitfinex-derivatives","SOLF0:USTF0",1769411862896,5.97127308,122.62,122.57,10.88163982]
["bitfinex-derivatives","SOLF0:USTF0",1769411864701,5.97127308,122.62,122.57,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769411864900,13.32017308,122.62,122.56,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769411865401,5.97127308,122.61,122.56,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769411866001,5.97127308,122.6,122.56,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769411867397,5.97127308,122.58,122.51,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411867596,3.41382928,122.57,122.51,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411867801,5.97127308,122.57,122.51,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411867996,5.97127308,122.57,122.52,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769411868403,3.41382928,122.57,122.52,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411870100,3.41382928,122.57,122.53,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769411870892,5.97127308,122.57,122.52,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411871100,5.97127308,122.57,122.51,9.9123438]
["bitfinex-derivatives","SOLF0:USTF0",1769411871101,5.97127308,122.57,122.51,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769411871498,5.97127308,122.57,122.51,10.88473982]
["bitfinex-derivatives","SOLF0:USTF0",1769411872906,3.41382928,122.56,122.51,10.88473982]
["bitfinex-derivatives","SOLF0:USTF0",1769411874004,3.41382928,122.58,122.52,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769411874210,5.97127308,122.58,122.52,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769411874607,3.41382928,122.6,122.54,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411874806,3.41382928,122.61,122.55,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411875005,5.97127308,122.61,122.55,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411875912,13.32077308,122.61,122.55,10.88283982]
["bitfinex-derivatives","SOLF0:USTF0",1769411876504,10.76332928,122.61,122.55,10.88283982]
["bitfinex-derivatives","SOLF0:USTF0",1769411877005,13.32077308,122.61,122.55,10.88283982]
["bitfinex-derivatives","SOLF0:USTF0",1769411878111,10.76332928,122.61,122.55,10.88283982]
["bitfinex-derivatives","SOLF0:USTF0",1769411878309,13.32077308,122.61,122.55,10.88283982]
["bitfinex-derivatives","SOLF0:USTF0",1769411879112,5.97127308,122.6,122.55,10.88283982]
["bitfinex-derivatives","SOLF0:USTF0",1769411879607,5.97127308,122.6,122.55,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411880018,13.32147308,122.6,122.53,6.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1769411880216,3.41382928,122.58,122.53,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411881012,3.41382928,122.58,122.53,10.88403982]
["bitfinex-derivatives","SOLF0:USTF0",1769411881321,3.41382928,122.58,122.53,3.52983982]
["bitfinex-derivatives","SOLF0:USTF0",1769411885015,3.35161275,122.57,122.51,13.39101363]
["bitfinex-derivatives","SOLF0:USTF0",1769411885215,3.35161275,122.57,122.51,10.83356983]
["bitfinex-derivatives","SOLF0:USTF0",1769411885621,114.3291,122.61,122.5,2.5574438]
["bitfinex-derivatives","SOLF0:USTF0",1769411885622,3.35161275,122.55,122.5,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1769411886017,5.90905655,122.55,122.5,10.83416983]
["bitfinex-derivatives","SOLF0:USTF0",1769411886321,3.35161275,122.55,122.5,10.83416983]
["bitfinex-derivatives","SOLF0:USTF0",1769411888117,3.35161275,122.6,122.51,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411888321,3.35161275,122.58,122.52,6.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1769411888915,3.35161275,122.58,122.52,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411889117,5.90905655,122.58,122.52,10.83246983]
["bitfinex-derivatives","SOLF0:USTF0",1769411889713,5.90905655,122.58,122.52,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411889917,5.90905655,122.57,122.52,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411890517,3.35161275,122.57,122.52,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411891020,3.35161275,122.56,122.5,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411891218,5.90905655,122.56,122.5,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411893017,3.35161275,122.56,122.5,10.83396983]
["bitfinex-derivatives","SOLF0:USTF0",1769411893218,5.90905655,122.56,122.5,10.83396983]
["bitfinex-derivatives","SOLF0:USTF0",1769411893518,5.90905655,122.56,122.5,3.47816983]
["bitfinex-derivatives","SOLF0:USTF0",1769411894426,3.35161275,122.56,122.51,10.83366983]
["bitfinex-derivatives","SOLF0:USTF0",1769411896927,5.90905655,122.56,122.51,10.83366983]
["bitfinex-derivatives","SOLF0:USTF0",1769411898128,5.96986148,122.55,122.49,10.63160252]
["bitfinex-derivatives","SOLF0:USTF0",1769411898516,3.41241768,122.55,122.5,10.63130252]
["bitfinex-derivatives","SOLF0:USTF0",1769411899524,3.41241768,122.55,122.51,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769411900735,3.41241768,122.57,122.52,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769411901032,3.41241768,122.59,122.53,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411901425,5.96986148,122.58,122.53,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411901627,5.96986148,122.58,122.5,2.5574438]
["bitfinex-derivatives","SOLF0:USTF0",1769411901820,5.96986148,122.58,122.51,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411902223,3.41241768,122.57,122.51,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411902623,3.41241768,122.57,122.51,10.63030252]
["bitfinex-derivatives","SOLF0:USTF0",1769411904633,3.41241768,122.57,122.52,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411904829,3.41241768,122.59,122.54,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411907034,5.96986148,122.61,122.54,13.18624632]
["bitfinex-derivatives","SOLF0:USTF0",1769411907935,13.31936148,122.61,122.54,13.18624632]
["bitfinex-derivatives","SOLF0:USTF0",1769411908829,3.41241768,122.61,122.56,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411909024,2.5574438,122.62,122.56,5.83284632]
["bitfinex-derivatives","SOLF0:USTF0",1769411909432,5.96986148,122.62,122.56,5.83284632]
["bitfinex-derivatives","SOLF0:USTF0",1769411909628,5.96986148,122.62,122.56,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411910028,13.31886148,122.62,122.56,10.62770252]
["bitfinex-derivatives","SOLF0:USTF0",1769411911038,10.76141768,122.62,122.56,10.62770252]
["bitfinex-derivatives","SOLF0:USTF0",1769411911235,3.41241768,122.64,122.58,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411911839,5.96986148,122.64,122.58,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411913032,5.96986148,122.64,122.58,10.62650252]
["bitfinex-derivatives","SOLF0:USTF0",1769411913536,3.41241768,122.64,122.58,10.62650252]
["bitfinex-derivatives","SOLF0:USTF0",1769411915040,13.31776148,122.64,122.58,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411915445,3.43382172,122.63,122.58,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411915640,13.33956552,122.63,122.58,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411915934,10.78212172,122.63,122.58,3.27540252]
["bitfinex-derivatives","SOLF0:USTF0",1769411916741,10.78212172,122.63,122.56,13.47191457]
["bitfinex-derivatives","SOLF0:USTF0",1769411916942,10.78212172,122.63,122.57,2.5574438]
["bitfinex-derivatives","SOLF0:USTF0",1769411917448,10.78212172,122.63,122.57,6.11981457]
["bitfinex-derivatives","SOLF0:USTF0",1769411919642,10.78212172,122.63,122.57,6.11942887]
["bitfinex-derivatives","SOLF0:USTF0",1769411920143,13.33917982,122.63,122.57,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411920736,7.3489,122.62,122.57,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411921232,7.3489,122.62,122.57,6.11942887]
["bitfinex-derivatives","SOLF0:USTF0",1769411922045,7.3489,122.62,122.57,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411924838,10.78272172,122.62,122.57,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411925847,3.43382172,122.61,122.56,9.9091581]
["bitfinex-derivatives","SOLF0:USTF0",1769411926041,3.43382172,122.61,122.56,13.47152887]
["bitfinex-derivatives","SOLF0:USTF0",1769411927751,3.43382172,122.73,122.62,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411928044,3.43382172,122.73,122.67,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411928352,3.43382172,122.75,122.69,6.11942887]
["bitfinex-derivatives","SOLF0:USTF0",1769411928548,5.99087982,122.77,122.71,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411928744,3.43382172,122.77,122.71,6.11942887]
["bitfinex-derivatives","SOLF0:USTF0",1769411929142,3.43382172,122.77,122.71,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411929345,3.43382172,122.79,122.71,2.5570581]
["bitfinex-derivatives","SOLF0:USTF0",1769411929539,3.43382172,122.79,122.74,2.5570581]
["bitfinex-derivatives","SOLF0:USTF0",1769411930244,3.43382172,122.83,122.76,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411930452,3.43382172,122.83,122.74,114.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769411930453,3.43382172,122.83,122.75,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411930653,2.5570581,122.85,122.75,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411930654,3.43382172,122.85,122.78,2.5570581]
["bitfinex-derivatives","SOLF0:USTF0",1769411930848,5.99087982,122.85,122.78,2.5570581]
["bitfinex-derivatives","SOLF0:USTF0",1769411931048,5.99087982,122.84,122.77,6.11942887]
["bitfinex-derivatives","SOLF0:USTF0",1769411931356,3.43382172,122.84,122.77,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411931557,3.43382172,122.94,122.84,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411932245,3.43382172,122.94,122.85,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411932750,3.43382172,122.93,122.85,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411933140,3.43382172,122.9,122.79,124.53884781]
["bitfinex-derivatives","SOLF0:USTF0",1769411933345,3.43382172,122.9,122.8,117.70667077]
["bitfinex-derivatives","SOLF0:USTF0",1769411933541,3.43382172,122.9,122.8,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411933847,3.43382172,122.9,122.78,439.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769411933848,3.43382172,122.88,122.78,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411934246,3.43382172,122.88,122.78,117.72757077]
["bitfinex-derivatives","SOLF0:USTF0",1769411934441,6.81837704,122.9,122.79,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411934649,0.05354377,122.84,122.82,0.05896488]
["bitfinex-derivatives","SOLF0:USTF0",1769411934851,6.81837704,122.9,122.82,0.05896488]
["bitfinex-derivatives","SOLF0:USTF0",1769411935254,6.81837704,122.9,122.79,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411935453,128.20907704,122.9,122.79,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411935647,6.81837704,122.88,122.79,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411936249,121.3912,122.9,122.82,0.06104072]
["bitfinex-derivatives","SOLF0:USTF0",1769411936450,10.25219876,122.88,122.82,0.06104072]
["bitfinex-derivatives","SOLF0:USTF0",1769411936962,3.43382172,122.85,122.76,312.89494329]
["bitfinex-derivatives","SOLF0:USTF0",1769411937657,3.43382172,122.83,122.76,3.56237077]
["bitfinex-derivatives","SOLF0:USTF0",1769411938056,5.05382172,122.83,122.73,265.78816178]
["bitfinex-derivatives","SOLF0:USTF0",1769411938252,121.02567704,122.74,122.63,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411938453,6.81837704,122.72,122.64,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411940056,6.81837704,122.72,122.6,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411940057,6.81837704,122.7,122.6,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411940257,121.06377704,122.7,122.6,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411940445,6.81837704,122.68,122.6,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411940646,6.81837704,122.66,122.57,157.69952434]
["bitfinex-derivatives","SOLF0:USTF0",1769411940852,6.81837704,122.68,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411941557,6.81837704,122.66,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411941762,6.81837704,122.68,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411941952,155.82,122.68,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411942267,14.16317704,122.69,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411942558,163.2048,122.69,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411942955,284.27507704,122.69,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411945057,170.02317704,122.69,122.58,50.69192434]
["bitfinex-derivatives","SOLF0:USTF0",1769411945257,163.5248,122.69,122.58,50.69192434]
["bitfinex-derivatives","SOLF0:USTF0",1769411945859,7.3456,122.68,122.58,50.69192434]
["bitfinex-derivatives","SOLF0:USTF0",1769411946860,7.3443,122.7,122.59,50.69122434]
["bitfinex-derivatives","SOLF0:USTF0",1769411947060,163.4843,122.7,122.59,50.69122434]
["bitfinex-derivatives","SOLF0:USTF0",1769411947561,6.81837704,122.71,122.61,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411947771,162.95837704,122.71,122.61,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411948766,7.3432,122.72,122.62,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411948966,156.28,122.73,122.64,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411949464,156.28,122.73,122.64,50.68832434]
["bitfinex-derivatives","SOLF0:USTF0",1769411949773,163.6225,122.73,122.64,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411950164,156.28,122.73,122.64,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411950471,156.28,122.73,122.65,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411950860,156.76,122.76,122.67,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411951968,6.81837704,122.75,122.64,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411952362,121.01837704,122.75,122.64,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411952764,121.03367704,122.73,122.64,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411952971,121.03367704,122.73,122.63,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769411953366,121.03367704,122.73,122.63,50.68902434]
["bitfinex-derivatives","SOLF0:USTF0",1769411953569,7.3432,122.72,122.63,50.68902434]
["bitfinex-derivatives","SOLF0:USTF0",1769411955482,7.3437,122.71,122.63,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411955673,114.2278,122.72,122.63,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411956073,6.81837704,122.71,122.63,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411957076,7.3444,122.7,122.63,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411957481,6.81837704,122.69,122.6,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411957973,114.2278,122.72,122.61,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411958371,278.11477704,122.73,122.61,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411958876,7.3432,122.72,122.63,50.68912434]
["bitfinex-derivatives","SOLF0:USTF0",1769411959776,165.1432,122.72,122.63,50.68912434]
["bitfinex-derivatives","SOLF0:USTF0",1769411960976,7.3436,122.71,122.63,50.68912434]
["bitfinex-derivatives","SOLF0:USTF0",1769411962081,7.3443,122.7,122.63,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411963182,121.05417704,122.71,122.63,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411963386,114.2481,122.7,122.6,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411963681,7.346,122.67,122.6,50.69072434]
["bitfinex-derivatives","SOLF0:USTF0",1769411963887,6.81837704,122.67,122.57,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411964481,7.3465,122.66,122.58,50.69192434]
["bitfinex-derivatives","SOLF0:USTF0",1769411964682,165.37837704,122.67,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411964887,6.81837704,122.65,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411965987,7.3477,122.64,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411966782,7.3484,122.63,122.58,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411966980,7.3484,122.63,122.55,115.77372434]
["bitfinex-derivatives","SOLF0:USTF0",1769411967489,14.16677704,122.63,122.56,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411968283,7.3484,122.63,122.56,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411968991,7.3496,122.61,122.56,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411969184,158.88,122.62,122.54,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411969384,6.81837704,122.61,122.54,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411969683,7.3507,122.59,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411970284,7.3507,122.59,122.52,50.69562434]
["bitfinex-derivatives","SOLF0:USTF0",1769411970784,6.81837704,122.61,122.52,50.69562434]
["bitfinex-derivatives","SOLF0:USTF0",1769411971888,7.3507,122.59,122.52,50.69562434]
["bitfinex-derivatives","SOLF0:USTF0",1769411973293,7.3498,122.61,122.54,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411973793,273.4701,122.63,122.54,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411973988,7.3507,122.59,122.54,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411974289,114.3193,122.62,122.54,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411974290,114.3277,122.61,122.54,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411974498,114.3353,122.6,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411974993,7.352,122.57,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411975792,114.3554,122.58,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411976199,121.16727704,122.59,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411976498,7.3526,122.56,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411976693,273.9952,122.58,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411976897,121.18297704,122.57,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411977202,114.3826,122.55,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411978195,7.355,122.52,122.45,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411978396,6.81837704,122.55,122.45,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411978587,6.81837704,122.55,122.43,121.30837704]
["bitfinex-derivatives","SOLF0:USTF0",1769411978588,7.3542,122.54,122.47,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411979795,160.34,122.55,122.47,50.69882434]
["bitfinex-derivatives","SOLF0:USTF0",1769411980099,7.3529,122.56,122.47,50.69882434]
["bitfinex-derivatives","SOLF0:USTF0",1769411980100,160.68,122.56,122.47,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411980593,168.0329,122.56,122.49,50.69762434]
["bitfinex-derivatives","SOLF0:USTF0",1769411980996,6.86072263,122.61,122.49,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411981294,7.3517,122.58,122.51,50.69642434]
["bitfinex-derivatives","SOLF0:USTF0",1769411982194,7.3519,122.57,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411983599,7.3525,122.56,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411986497,7.3531,122.55,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411986898,282.23082263,122.59,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411987506,114.3551,122.58,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411987699,7.3531,122.55,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411989208,114.3551,122.58,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411989801,7.353,122.56,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411989996,114.3551,122.58,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411990809,7.3533,122.55,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411991308,7.3538,122.54,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411995109,7.3544,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411996812,7.3552,122.52,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411997405,7.3552,122.52,122.45,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769411997610,7.3555,122.51,122.46,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411998412,121.26162263,122.53,122.46,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769411999915,7.3555,122.51,122.46,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412003008,172.1948,122.53,122.46,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412003203,7.3548,122.53,122.46,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412003406,165.42,122.55,122.46,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412004214,7.3544,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412004912,165.42,122.55,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412006109,172.7731,122.55,122.48,50.69802434]
["bitfinex-derivatives","SOLF0:USTF0",1769412008011,165.42,122.55,122.49,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769412008315,166.64,122.58,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412009220,7.3525,122.56,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412009818,166.64,122.58,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412010515,7.3532,122.55,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412011909,7.3525,122.56,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412012106,167.5,122.57,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412012911,174.8519,122.57,122.5,50.69702434]
["bitfinex-derivatives","SOLF0:USTF0",1769412013410,167.5,122.57,122.52,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412014414,174.8524,122.57,122.52,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412016513,7.3525,122.56,122.52,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412016721,167.5,122.57,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412017916,7.3533,122.55,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412020712,7.3525,122.56,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412023525,7.3525,122.56,122.5,45.90131091]
["bitfinex-derivatives","SOLF0:USTF0",1769412023725,7.3525,122.56,122.51,45.90131091]
["bitfinex-derivatives","SOLF0:USTF0",1769412024421,7.3525,122.56,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412025121,7.3534,122.55,122.51,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412025323,2.56028657,122.56,122.49,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412025522,2.56028657,122.55,122.49,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412025722,7.3543,122.53,122.48,2.56028657]
["bitfinex-derivatives","SOLF0:USTF0",1769412025925,2.56028657,122.54,122.47,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412026117,2.56028657,122.55,122.48,45.90131091]
["bitfinex-derivatives","SOLF0:USTF0",1769412027832,7.3537,122.54,122.48,45.90131091]
["bitfinex-derivatives","SOLF0:USTF0",1769412032834,9.91398657,122.54,122.48,45.90131091]
["bitfinex-derivatives","SOLF0:USTF0",1769412033028,9.91398657,122.54,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412034631,2.56028657,122.55,122.48,53.25851091]
["bitfinex-derivatives","SOLF0:USTF0",1769412034836,181.57328657,122.56,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412036031,9.91338657,122.55,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412036628,9.91338657,122.55,122.48,9.91748657]
["bitfinex-derivatives","SOLF0:USTF0",1769412036834,2.56028657,122.54,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412038040,7.3545,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412038538,2.56028657,122.55,122.48,45.90131091]
["bitfinex-derivatives","SOLF0:USTF0",1769412040040,7.3539,122.54,122.48,45.90131091]
["bitfinex-derivatives","SOLF0:USTF0",1769412041536,7.3531,122.55,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412041841,171.66,122.56,122.52,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412044932,2.56033462,122.54,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412046043,7.3543,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412046339,9.91463462,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412047337,9.91403462,122.54,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412048640,7.3543,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412048844,171.66,122.56,122.48,50.69812434]
["bitfinex-derivatives","SOLF0:USTF0",1769412049044,2.56033462,122.55,122.48,53.25845896]
["bitfinex-derivatives","SOLF0:USTF0",1769412050143,9.91343462,122.55,122.48,53.25845896]
["bitfinex-derivatives","SOLF0:USTF0",1769412053147,7.3539,122.54,122.48,45.90135896]
["bitfinex-derivatives","SOLF0:USTF0",1769412053444,7.3539,122.54,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412053837,9.91423462,122.54,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412054039,7.3543,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412054339,9.91463462,122.53,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412055039,7.3549,122.52,122.48,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412055346,286.0352,122.56,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412055347,2.56033462,122.56,122.5,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412055542,181.56033462,122.57,122.5,45.90135896]
["bitfinex-derivatives","SOLF0:USTF0",1769412056140,179.0,122.57,122.52,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412056946,181.56033462,122.57,122.52,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412058049,7.3525,122.56,122.52,43.34102434]
["bitfinex-derivatives","SOLF0:USTF0",1769412059049,114.3187,122.62,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412059349,2.56033462,122.62,122.55,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412059954,2.56033462,122.61,122.55,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412060146,9.91003462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412060648,2.56033462,122.62,122.55,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412060851,190.50903462,122.63,122.57,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412061154,9.90943462,122.62,122.57,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412061649,9.90943462,122.62,122.55,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412061947,9.91003462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412062151,7.3497,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412062653,9.91003462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412063148,7.3497,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412063544,9.91003462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412064152,9.91053462,122.6,122.53,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412065955,7.3508,122.59,122.53,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412066757,2.56033462,122.58,122.51,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412068056,7.3519,122.57,122.51,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412068952,7.3525,122.56,122.51,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412069156,114.3309,122.61,122.47,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769412069157,300.05913462,122.62,122.55,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412069456,185.74033462,122.62,122.55,42.22545896]
["bitfinex-derivatives","SOLF0:USTF0",1769412070152,185.74033462,122.62,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412070960,7.35,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412071157,2.56033462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412072265,7.3502,122.6,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412075562,2.56033462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412075764,7.351,122.59,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412076475,9.91033462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412076772,2.56033462,122.61,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412077874,7.3502,122.6,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412078675,7.3507,122.59,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412081180,7.3501,122.6,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412088677,2.56033462,122.6,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412088885,2.56033462,122.59,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412089285,7.3513,122.58,122.55,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412089479,2.56033462,122.59,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412089676,2.56033462,122.58,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412090383,7.3513,122.58,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412090774,7.3507,122.59,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412092582,7.3514,122.58,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412092880,9.91173462,122.58,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412094378,7.3519,122.57,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412094583,9.91223462,122.57,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412095283,7.3519,122.57,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412098581,9.91163462,122.58,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412101488,7.3508,122.59,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412101987,7.3508,122.59,122.53,42.22408046]
["bitfinex-derivatives","SOLF0:USTF0",1769412104888,7.3508,122.59,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412106692,9.90975612,122.59,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412108692,7.3508,122.59,122.53,47.01912434]
["bitfinex-derivatives","SOLF0:USTF0",1769412108886,7.3508,122.59,122.53,49.57808046]
["bitfinex-derivatives","SOLF0:USTF0",1769412109385,7.3508,122.59,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412109892,9.90975612,122.59,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412112594,7.3516,122.58,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412112795,9.91055612,122.58,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412113196,2.55895612,122.57,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412114994,7.3525,122.56,122.53,39.66512434]
["bitfinex-derivatives","SOLF0:USTF0",1769412125402,7.3525,122.56,122.53,26.77752434]
["bitfinex-derivatives","SOLF0:USTF0",1769412125702,7.3525,122.56,122.51,2.55895612]
["bitfinex-derivatives","SOLF0:USTF0",1769412125900,7.3525,122.56,122.5,9.91485612]
["bitfinex-derivatives","SOLF0:USTF0",1769412127606,7.3525,122.56,122.51,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412129407,7.3532,122.55,122.51,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412129600,9.91215612,122.55,122.51,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412130801,2.55895612,122.55,122.51,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412131205,2.55895612,122.57,122.51,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412131402,2.55895612,122.58,122.51,22.39151829]
["bitfinex-derivatives","SOLF0:USTF0",1769412133011,7.3514,122.58,122.53,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412135812,153.24975612,122.59,122.53,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412136210,145.89895612,122.59,122.54,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412136408,9.90895612,122.61,122.54,22.39151829]
["bitfinex-derivatives","SOLF0:USTF0",1769412136710,9.90895612,122.61,122.56,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412138012,9.90915612,122.6,122.56,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412138207,2.55895612,122.59,122.56,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412142413,9.90965612,122.59,122.56,19.83256217]
["bitfinex-derivatives","SOLF0:USTF0",1769412142911,2.55895612,122.58,122.53,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769412144613,7.3507,122.59,122.53,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769412144614,9.90965612,122.59,122.53,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769412144813,9.90965612,122.59,122.54,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412145714,2.55895612,122.62,122.56,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412145920,2.55895612,122.63,122.56,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412146520,2.55895612,122.62,122.56,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412146911,9.90785612,122.62,122.56,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412147521,7.3483,122.63,122.57,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412147716,9.90725612,122.63,122.57,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412148117,7.3483,122.63,122.57,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412148319,2.55895612,122.66,122.59,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412148525,6.19670096,122.69,122.62,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412148723,2.55895612,122.69,122.62,12.62645314]
["bitfinex-derivatives","SOLF0:USTF0",1769412149015,2.55895612,122.67,122.63,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412150320,9.90495612,122.67,122.63,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412151625,7.3465,122.66,122.58,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769412151827,2.55895612,122.65,122.58,9.90975612]
["bitfinex-derivatives","SOLF0:USTF0",1769412153221,9.90615612,122.65,122.58,9.90975612]
["bitfinex-derivatives","SOLF0:USTF0",1769412153718,7.3478,122.64,122.59,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412154227,2.55895612,122.65,122.57,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412154228,2.55895612,122.63,122.57,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412154414,2.55895612,122.62,122.57,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412154621,2.55895612,122.61,122.57,10.06749702]
["bitfinex-derivatives","SOLF0:USTF0",1769412155033,2.55895612,122.6,122.53,2.55895612]
["bitfinex-derivatives","SOLF0:USTF0",1769412155919,9.90905612,122.6,122.53,9.91265612]
["bitfinex-derivatives","SOLF0:USTF0",1769412156633,9.90965612,122.59,122.53,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769412156932,9.90965612,122.59,122.54,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412157129,2.55895612,122.58,122.54,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412157329,2.55895612,122.57,122.52,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412158330,2.55895612,122.56,122.52,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412162540,7.352,122.57,122.52,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412162738,2.55895612,122.57,122.52,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412163526,2.55947588,122.58,122.53,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412163931,11.03207111,122.59,122.53,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412164132,2.55947588,122.59,122.54,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412165336,2.55947588,122.58,122.52,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412165533,2.55947588,122.57,122.52,17.83442893]
["bitfinex-derivatives","SOLF0:USTF0",1769412166140,2.55947588,122.57,122.53,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412167745,2.55947588,122.57,122.53,17.83442893]
["bitfinex-derivatives","SOLF0:USTF0",1769412168946,2.55947588,122.57,122.53,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412172746,9.91147588,122.57,122.51,17.83552893]
["bitfinex-derivatives","SOLF0:USTF0",1769412173046,2.55947588,122.54,122.49,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412173954,2.55947588,122.54,122.49,17.83672893]
["bitfinex-derivatives","SOLF0:USTF0",1769412174147,2.55947588,122.54,122.5,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412174551,18.38517111,122.55,122.5,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412174751,2.55947588,122.53,122.5,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412176055,9.91317588,122.54,122.5,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412178157,2.55947588,122.53,122.48,17.83732893]
["bitfinex-derivatives","SOLF0:USTF0",1769412179147,9.91387588,122.53,122.48,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412180263,2.55947588,122.53,122.48,17.83732893]
["bitfinex-derivatives","SOLF0:USTF0",1769412180567,2.55947588,122.5,122.46,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412180763,2.55947588,122.49,122.46,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412181059,2.55947588,122.5,122.46,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412181255,11.03207111,122.55,122.46,13.03960481]
["bitfinex-derivatives","SOLF0:USTF0",1769412181450,2.55947588,122.53,122.48,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412181652,2.55947588,122.54,122.48,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412182255,2.55947588,122.54,122.5,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412182757,2.55947588,122.54,122.46,114.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769412182758,2.55947588,122.53,122.48,17.83732893]
["bitfinex-derivatives","SOLF0:USTF0",1769412183157,13.59154699,122.54,122.48,17.83732893]
["bitfinex-derivatives","SOLF0:USTF0",1769412183359,13.59154699,122.54,122.49,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412183958,2.55947588,122.55,122.5,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412186058,22.97353253,122.56,122.5,10.48012893]
["bitfinex-derivatives","SOLF0:USTF0",1769412186362,200.17137588,122.57,122.51,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412186560,190.26,122.57,122.51,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412186961,22.97223253,122.58,122.52,20.03330861]
["bitfinex-derivatives","SOLF0:USTF0",1769412187162,13.06145665,122.58,122.52,22.59278449]
["bitfinex-derivatives","SOLF0:USTF0",1769412188453,20.41335665,122.58,122.52,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412188765,15.62093253,122.55,122.49,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412189461,13.06145665,122.55,122.49,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412189765,15.62093253,122.55,122.49,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412190165,15.62093253,122.54,122.47,15.23798449]
["bitfinex-derivatives","SOLF0:USTF0",1769412190559,2.55947588,122.53,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412190865,9.91387588,122.53,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412191666,22.97533253,122.53,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412191867,9.91437588,122.52,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412192666,7.3549,122.52,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412194462,15.62093253,122.53,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412195869,22.97533253,122.53,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412197466,24.03219052,122.52,122.47,12.67850861]
["bitfinex-derivatives","SOLF0:USTF0",1769412197773,24.03219052,122.52,122.45,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412198268,24.03219052,122.52,122.46,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412201469,7.3555,122.51,122.46,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412201665,9.91497588,122.51,122.46,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412201870,24.03279052,122.51,122.46,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412203081,21.47331464,122.51,122.46,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412205071,128.48361464,122.57,122.5,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412205271,2.55947588,122.56,122.5,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412205467,208.71729052,122.57,122.5,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412205673,208.71729052,122.57,122.51,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412205872,2.55947588,122.56,122.51,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412206172,16.67729052,122.56,122.49,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412206869,24.02989052,122.56,122.49,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412207170,16.67729052,122.56,122.49,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412207365,24.03119052,122.54,122.47,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412207567,16.67729052,122.53,122.47,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412208181,14.11781464,122.53,122.47,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412209380,7.3529,122.56,122.5,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412209581,21.47071464,122.56,122.5,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412209773,24.03019052,122.56,122.5,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412209973,14.11781464,122.55,122.5,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412210377,14.11781464,122.55,122.49,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412212472,206.15781464,122.57,122.51,2.55947588]
["bitfinex-derivatives","SOLF0:USTF0",1769412212873,14.11781464,122.57,122.51,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412213185,14.11781464,122.57,122.52,2.55947588]
["bitfinex-derivatives","SOLF0:USTF0",1769412214173,14.11781464,122.57,122.51,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412214783,14.01229656,122.56,122.51,12.88307435]
["bitfinex-derivatives","SOLF0:USTF0",1769412215282,14.01229656,122.56,122.51,15.44255023]
["bitfinex-derivatives","SOLF0:USTF0",1769412219682,14.01229656,122.55,122.5,2.55947588]
["bitfinex-derivatives","SOLF0:USTF0",1769412220391,21.36539656,122.55,122.5,2.55947588]
["bitfinex-derivatives","SOLF0:USTF0",1769412221591,21.36629656,122.54,122.49,16.22832371]
["bitfinex-derivatives","SOLF0:USTF0",1769412222087,21.36629656,122.54,122.49,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412225794,23.92737162,122.54,122.49,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412226498,9.91537506,122.53,122.47,346.88674783]
["bitfinex-derivatives","SOLF0:USTF0",1769412226989,23.92767162,122.53,122.47,346.88674783]
["bitfinex-derivatives","SOLF0:USTF0",1769412227197,23.92767162,122.53,122.47,339.52884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412227393,9.91597506,122.52,122.47,339.52884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412227795,7.3549,122.52,122.47,339.52884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412228892,9.91597506,122.52,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412229396,23.92827162,122.52,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412232193,2.56107506,122.51,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412234703,23.92827162,122.52,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412236002,7.3549,122.52,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412237601,9.91597506,122.52,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412240104,23.92827162,122.52,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412240500,16.57337162,122.52,122.47,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412241208,16.57337162,122.5,122.45,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412241907,23.92957162,122.5,122.45,13.66884783]
["bitfinex-derivatives","SOLF0:USTF0",1769412242106,23.92957162,122.5,122.44,319.13496581]
["bitfinex-derivatives","SOLF0:USTF0",1769412242107,2.56107506,122.49,122.44,319.13496581]
["bitfinex-derivatives","SOLF0:USTF0",1769412242807,2.56107506,122.48,122.44,319.13496581]
["bitfinex-derivatives","SOLF0:USTF0",1769412244105,9.91777506,122.49,122.44,319.13496581]
["bitfinex-derivatives","SOLF0:USTF0",1769412244803,25.91010057,122.48,122.42,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412245003,2.56107506,122.47,122.42,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412246306,25.91010057,122.48,122.42,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412247102,2.56107506,122.47,122.42,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412247309,25.91010057,122.48,122.42,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412250706,7.3581,122.47,122.42,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412252208,7.3581,122.47,122.43,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412252414,7.3561,122.5,122.45,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412253213,2.56107506,122.5,122.45,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412253603,18.55280057,122.5,122.45,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412253813,2.56107506,122.48,122.43,22.84138095]
["bitfinex-derivatives","SOLF0:USTF0",1769412254811,15.99172551,122.52,122.45,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412255003,15.99172551,122.55,122.45,18.04265601]
["bitfinex-derivatives","SOLF0:USTF0",1769412255205,18.55280057,122.53,122.46,18.04265601]
["bitfinex-derivatives","SOLF0:USTF0",1769412255404,18.55280057,122.53,122.47,22.83938095]
["bitfinex-derivatives","SOLF0:USTF0",1769412255906,2.56107506,122.53,122.48,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412256314,18.55280057,122.52,122.46,15.48158095]
["bitfinex-derivatives","SOLF0:USTF0",1769412256712,2.56107506,122.53,122.46,18.04265601]
["bitfinex-derivatives","SOLF0:USTF0",1769412257311,15.99172551,122.54,122.48,18.41723802]
["bitfinex-derivatives","SOLF0:USTF0",1769412257512,18.55280057,122.54,122.48,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412257712,2.56107506,122.53,122.48,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412259719,7.3543,122.53,122.48,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412260913,9.91537506,122.53,122.48,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412262116,17.47729087,122.52,122.42,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412262321,17.47729087,122.51,122.44,18.41723802]
["bitfinex-derivatives","SOLF0:USTF0",1769412264023,24.83279087,122.51,122.44,25.77683802]
["bitfinex-derivatives","SOLF0:USTF0",1769412265321,24.83279087,122.51,122.45,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412266017,22.27171581,122.51,122.45,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412266222,17.47729087,122.53,122.46,18.41723802]
["bitfinex-derivatives","SOLF0:USTF0",1769412268026,7.3549,122.52,122.46,18.41723802]
["bitfinex-derivatives","SOLF0:USTF0",1769412268228,7.3549,122.52,122.46,25.77573802]
["bitfinex-derivatives","SOLF0:USTF0",1769412268427,7.3549,122.52,122.47,15.85616296]
["bitfinex-derivatives","SOLF0:USTF0",1769412272027,7.3549,122.52,122.47,18.41723802]
["bitfinex-derivatives","SOLF0:USTF0",1769412283835,7.3549,122.52,122.48,2.56107506]
["bitfinex-derivatives","SOLF0:USTF0",1769412284035,7.3549,122.52,122.48,18.14753884]
["bitfinex-derivatives","SOLF0:USTF0",1769412285540,7.3549,122.52,122.48,18.14774445]
["bitfinex-derivatives","SOLF0:USTF0",1769412286542,7.3543,122.53,122.48,18.14774445]
["bitfinex-derivatives","SOLF0:USTF0",1769412286744,7.3543,122.53,122.48,15.58646378]
["bitfinex-derivatives","SOLF0:USTF0",1769412289149,7.355,122.52,122.46,22.94486378]
["bitfinex-derivatives","SOLF0:USTF0",1769412289443,7.355,122.52,122.47,15.58646378]
["bitfinex-derivatives","SOLF0:USTF0",1769412289944,9.91628067,122.52,122.47,15.58646378]
["bitfinex-derivatives","SOLF0:USTF0",1769412292245,7.355,122.52,122.47,15.58646378]
["bitfinex-derivatives","SOLF0:USTF0",1769412293146,9.91628067,122.52,122.47,15.58646378]
["bitfinex-derivatives","SOLF0:USTF0",1769412295549,2.56128067,122.5,122.45,22.94546378]
["bitfinex-derivatives","SOLF0:USTF0",1769412296148,18.86397094,122.51,122.45,22.94546378]
["bitfinex-derivatives","SOLF0:USTF0",1769412297050,2.56128067,122.5,122.45,22.94546378]
["bitfinex-derivatives","SOLF0:USTF0",1769412299149,26.21967094,122.51,122.45,22.94546378]
["bitfinex-derivatives","SOLF0:USTF0",1769412300245,2.56128067,122.5,122.45,22.94546378]
["bitfinex-derivatives","SOLF0:USTF0",1769412301052,2.56128067,122.5,122.45,15.58646378]
["bitfinex-derivatives","SOLF0:USTF0",1769412306354,2.56128067,122.5,122.45,22.94556378]
["bitfinex-derivatives","SOLF0:USTF0",1769412306550,2.56128067,122.5,122.46,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412306749,15.80571445,122.53,122.46,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412306948,7.3547,122.53,122.47,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412307155,2.56128067,122.52,122.47,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412307754,2.56128067,122.52,122.48,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412308554,9.91598067,122.53,122.48,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412308749,2.56128067,122.53,122.48,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412309554,2.56128067,122.52,122.48,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412311459,2.56128067,122.53,122.48,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412311955,25.72069512,122.54,122.48,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412312855,307.6653,122.57,122.44,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769412312856,15.80571445,122.56,122.5,18.41607012]
["bitfinex-derivatives","SOLF0:USTF0",1769412313462,18.36699512,122.56,122.5,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412314163,18.36699512,122.56,122.51,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412314860,15.80571445,122.56,122.51,15.85478945]
["bitfinex-derivatives","SOLF0:USTF0",1769412316962,15.80571445,122.56,122.51,18.41607012]
["bitfinex-derivatives","SOLF0:USTF0",1769412317270,23.15701445,122.58,122.52,18.41607012]
["bitfinex-derivatives","SOLF0:USTF0",1769412317775,15.80571445,122.58,122.53,16.84631831]
["bitfinex-derivatives","SOLF0:USTF0",1769412318073,17.45945019,122.59,122.54,19.40759898]
["bitfinex-derivatives","SOLF0:USTF0",1769412318556,214.28073086,122.61,122.54,19.40759898]
["bitfinex-derivatives","SOLF0:USTF0",1769412318963,7.3501,122.6,122.54,26.76119898]
["bitfinex-derivatives","SOLF0:USTF0",1769412319762,24.80955019,122.6,122.54,19.40759898]
["bitfinex-derivatives","SOLF0:USTF0",1769412319967,27.37153086,122.59,122.52,19.40759898]
["bitfinex-derivatives","SOLF0:USTF0",1769412320662,27.37153086,122.59,122.53,16.84631831]
["bitfinex-derivatives","SOLF0:USTF0",1769412322569,27.37153086,122.59,122.53,19.40759898]
["bitfinex-derivatives","SOLF0:USTF0",1769412322968,2.56128067,122.58,122.53,16.84631831]
["bitfinex-derivatives","SOLF0:USTF0",1769412324164,9.91258067,122.58,122.53,16.84631831]
["bitfinex-derivatives","SOLF0:USTF0",1769412333680,27.37323086,122.56,122.51,16.84631831]
["bitfinex-derivatives","SOLF0:USTF0",1769412334180,27.37323086,122.56,122.49,2.56128067]
["bitfinex-derivatives","SOLF0:USTF0",1769412334181,20.02073086,122.55,122.49,16.84631831]
["bitfinex-derivatives","SOLF0:USTF0",1769412334784,27.37393086,122.55,122.49,24.20291831]
["bitfinex-derivatives","SOLF0:USTF0",1769412335386,27.37393086,122.55,122.5,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412340188,114.3481,122.59,122.47,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769412340189,2.56128067,122.51,122.47,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769412340493,20.22864705,122.51,122.45,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412340790,2.56128067,122.5,122.45,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412341194,2.56128067,122.49,122.45,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412341789,2.56128067,122.48,122.45,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412342801,2.56128067,122.47,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412343005,2.56128067,122.48,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412343897,17.66736638,122.49,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412343898,2.56128067,122.47,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412344198,2.56128067,122.48,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412344404,27.58604705,122.48,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412344907,2.56128067,122.47,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412345200,17.66736638,122.48,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412345403,2.56128067,122.47,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412345790,20.22864705,122.48,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412347607,20.23086283,122.48,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412350304,2.56349645,122.47,122.43,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412354206,2.56349645,122.46,122.41,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412354803,2.56349645,122.46,122.41,23.99372859]
["bitfinex-derivatives","SOLF0:USTF0",1769412355210,27.58876283,122.47,122.42,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412358609,27.58996283,122.45,122.4,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412358808,2.56349645,122.44,122.4,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412359201,27.58996283,122.45,122.4,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412359512,2.56349645,122.44,122.4,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412359909,20.23086283,122.45,122.4,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412360817,2.56349645,122.46,122.4,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412361220,2.56349645,122.46,122.41,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769412361412,2.56349645,122.46,122.41,23.99382859]
["bitfinex-derivatives","SOLF0:USTF0",1769412361921,2.56349645,122.46,122.41,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412362113,20.23086283,122.46,122.41,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412363520,20.23086283,122.46,122.41,23.99372859]
["bitfinex-derivatives","SOLF0:USTF0",1769412363715,17.66736638,122.46,122.41,23.99372859]
["bitfinex-derivatives","SOLF0:USTF0",1769412365522,17.66736638,122.46,122.41,16.63232859]
["bitfinex-derivatives","SOLF0:USTF0",1769412366218,16.49587671,122.45,122.39,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412366415,19.05937316,122.44,122.39,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412367017,26.41937316,122.44,122.39,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412367619,2.56349645,122.43,122.39,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412368324,19.05937316,122.42,122.36,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412368924,2.56349645,122.41,122.36,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412369126,19.05937316,122.41,122.36,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412369623,16.49587671,122.41,122.36,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412372323,16.49587671,122.41,122.36,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412372525,7.361,122.42,122.36,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412372720,23.85687671,122.42,122.36,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412373429,7.3603,122.44,122.39,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412373618,19.05937316,122.45,122.39,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412373816,26.41847316,122.45,122.39,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412374517,23.85497671,122.45,122.4,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412374915,23.85497671,122.45,122.39,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412375424,23.85497671,122.45,122.4,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412376726,23.85497671,122.45,122.39,19.63688596]
["bitfinex-derivatives","SOLF0:USTF0",1769412378331,26.41847316,122.45,122.39,17.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1769412378629,17.01422165,122.43,122.38,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412378827,17.01422165,122.43,122.36,24.93157401]
["bitfinex-derivatives","SOLF0:USTF0",1769412378828,19.5777181,122.43,122.36,27.49507046]
["bitfinex-derivatives","SOLF0:USTF0",1769412379130,24.37522165,122.42,122.36,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412380631,24.37522165,122.42,122.37,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412381531,24.37522165,122.42,122.37,17.56767401]
["bitfinex-derivatives","SOLF0:USTF0",1769412383532,24.37522165,122.42,122.37,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412387134,17.01422165,122.42,122.37,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412387336,17.01422165,122.44,122.38,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412387647,17.01422165,122.46,122.4,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412388045,24.37272165,122.46,122.4,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412388348,17.01422165,122.46,122.42,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412388545,17.01422165,122.48,122.42,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412389855,17.01422165,122.48,122.42,17.56767401]
["bitfinex-derivatives","SOLF0:USTF0",1769412390053,24.37212165,122.47,122.42,17.56767401]
["bitfinex-derivatives","SOLF0:USTF0",1769412391153,24.37212165,122.47,122.42,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412392456,19.5777181,122.45,122.39,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412392652,17.01422165,122.45,122.39,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412392852,17.01422165,122.45,122.38,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412392853,24.37402165,122.44,122.38,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412394153,7.3603,122.43,122.38,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412394349,17.01422165,122.43,122.37,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412394550,17.01422165,122.43,122.36,17.56767401]
["bitfinex-derivatives","SOLF0:USTF0",1769412394551,19.5777181,122.43,122.36,17.56767401]
["bitfinex-derivatives","SOLF0:USTF0",1769412394752,19.5777181,122.43,122.36,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412394951,17.01422165,122.43,122.36,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412395755,17.01422165,122.43,122.37,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412395948,17.01422165,122.43,122.36,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412395949,19.5777181,122.43,122.36,20.13117046]
["bitfinex-derivatives","SOLF0:USTF0",1769412396345,17.7865765,122.42,122.34,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1769412396654,7.3626,122.4,122.35,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412397558,7.3626,122.4,122.35,20.41006482]
["bitfinex-derivatives","SOLF0:USTF0",1769412398059,7.3626,122.4,122.36,2.56349645]
["bitfinex-derivatives","SOLF0:USTF0",1769412400356,7.3626,122.4,122.35,20.41006482]
["bitfinex-derivatives","SOLF0:USTF0",1769412403859,7.3626,122.4,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412404863,25.1491765,122.4,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412405154,27.71267295,122.4,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412406360,25.1491765,122.4,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412409665,25.1491765,122.4,122.35,20.41331162]
["bitfinex-derivatives","SOLF0:USTF0",1769412411266,25.1491765,122.4,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412414772,7.3627,122.39,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412415674,25.1487765,122.4,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412417175,27.71551975,122.4,122.35,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412417568,17.7865765,122.39,122.34,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769412417779,17.7865765,122.38,122.33,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769412418074,17.7865765,122.38,122.33,25.21276837]
["bitfinex-derivatives","SOLF0:USTF0",1769412418269,17.7865765,122.38,122.33,27.77951162]
["bitfinex-derivatives","SOLF0:USTF0",1769412420064,17.7865765,122.38,122.33,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412420268,20.35331975,122.38,122.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769412420469,17.7865765,122.37,122.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769412420773,20.35331975,122.37,122.31,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412421663,17.7865765,122.37,122.31,20.41331162]
["bitfinex-derivatives","SOLF0:USTF0",1769412421874,17.7865765,122.37,122.31,27.78071162]
["bitfinex-derivatives","SOLF0:USTF0",1769412422275,17.7865765,122.37,122.32,17.84656837]
["bitfinex-derivatives","SOLF0:USTF0",1769412422674,17.7865765,122.37,122.32,27.78001162]
["bitfinex-derivatives","SOLF0:USTF0",1769412423372,17.7865765,122.37,122.33,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769412425683,24.61563368,122.41,122.35,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412425875,17.25353368,122.41,122.35,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412426076,17.25353368,122.41,122.35,19.14158255]
["bitfinex-derivatives","SOLF0:USTF0",1769412426583,19.82027693,122.41,122.35,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412427178,19.82027693,122.4,122.35,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412427375,19.82027693,122.39,122.33,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412427680,2.56674325,122.37,122.33,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412430279,2.56674325,122.37,122.33,23.9410393]
["bitfinex-derivatives","SOLF0:USTF0",1769412430780,2.56674325,122.38,122.33,23.9410393]
["bitfinex-derivatives","SOLF0:USTF0",1769412431177,17.25353368,122.45,122.38,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412431477,2.56674325,122.44,122.38,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412431674,19.82027693,122.45,122.38,19.14158255]
["bitfinex-derivatives","SOLF0:USTF0",1769412431875,27.17937693,122.45,122.39,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769412432075,27.17937693,122.45,122.38,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412432479,19.82027693,122.44,122.38,23.9375393]
["bitfinex-derivatives","SOLF0:USTF0",1769412432679,2.56674325,122.43,122.38,23.9375393]
["bitfinex-derivatives","SOLF0:USTF0",1769412434283,2.56674325,122.43,122.38,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412436680,2.56674325,122.42,122.38,16.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1769412437383,2.56674325,122.42,122.37,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769412437384,2.56674325,122.41,122.37,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769412438187,27.44653308,122.42,122.36,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412438388,20.08553308,122.41,122.35,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769412438686,20.08553308,122.41,122.34,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412439981,20.08553308,122.41,122.36,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769412440177,114.4681,122.46,122.4,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412440178,17.51878983,122.46,122.4,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412440583,20.08553308,122.48,122.41,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412441979,2.56674325,122.47,122.41,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412442184,2.56674325,122.46,122.41,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412443895,9.92524325,122.46,122.41,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412444290,7.3585,122.46,122.41,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412444490,9.92524325,122.46,122.41,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412446095,7.3585,122.46,122.41,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412450995,17.51878983,122.5,122.43,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412451205,17.51878983,122.5,122.44,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412451492,17.51878983,122.5,122.45,2.56674325]
["bitfinex-derivatives","SOLF0:USTF0",1769412451697,7.3555,122.51,122.45,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412452393,24.87428983,122.51,122.45,26.6015146]
["bitfinex-derivatives","SOLF0:USTF0",1769412452698,24.87428983,122.51,122.45,19.2425146]
["bitfinex-derivatives","SOLF0:USTF0",1769412457302,24.87428983,122.51,122.45,16.67577135]
["bitfinex-derivatives","SOLF0:USTF0",1769412457498,25.4663471,122.49,122.44,2.56674325]
["bitfinex-derivatives","SOLF0:USTF0",1769412457703,25.4663471,122.49,122.43,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412458401,25.4663471,122.49,122.43,24.09965997]
["bitfinex-derivatives","SOLF0:USTF0",1769412458605,20.67639035,122.48,122.41,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412458904,2.56674325,122.47,122.41,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412459103,20.67639035,122.48,122.41,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412459402,114.4223,122.51,122.41,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412459403,28.03439035,122.47,122.41,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412460806,25.4676471,122.47,122.41,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412461008,28.03439035,122.47,122.41,26.66740322]
["bitfinex-derivatives","SOLF0:USTF0",1769412461305,25.4676471,122.47,122.41,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412461506,25.4676471,122.47,122.41,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412462404,28.03439035,122.47,122.41,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412463404,9.92474325,122.47,122.41,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412463705,28.03439035,122.47,122.41,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412464709,25.4676471,122.47,122.41,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412464905,25.4676471,122.47,122.41,26.66750322]
["bitfinex-derivatives","SOLF0:USTF0",1769412465305,18.1096471,122.49,122.42,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412465507,18.1096471,122.49,122.43,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412466403,25.4663471,122.49,122.43,19.30610322]
["bitfinex-derivatives","SOLF0:USTF0",1769412467613,25.4663471,122.49,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412469612,28.0294754,122.49,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412470413,25.4663471,122.49,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412470613,28.0294754,122.49,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412473614,25.4663471,122.49,122.43,24.09955997]
["bitfinex-derivatives","SOLF0:USTF0",1769412473817,28.0294754,122.49,122.43,24.09955997]
["bitfinex-derivatives","SOLF0:USTF0",1769412476121,25.4663471,122.49,122.43,24.09955997]
["bitfinex-derivatives","SOLF0:USTF0",1769412476517,28.0287754,122.51,122.45,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412476725,25.4656471,122.51,122.45,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412476915,18.1096471,122.51,122.45,19.30248827]
["bitfinex-derivatives","SOLF0:USTF0",1769412478018,18.1096471,122.51,122.46,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769412478223,20.6727754,122.49,122.42,19.30248827]
["bitfinex-derivatives","SOLF0:USTF0",1769412478920,20.6727754,122.49,122.44,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769412480623,28.0295754,122.49,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412482026,20.6727754,122.48,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412482820,18.1096471,122.48,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412483128,25.4669471,122.48,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412483626,28.0300754,122.48,122.43,16.73935997]
["bitfinex-derivatives","SOLF0:USTF0",1769412484024,2.5631283,122.46,122.41,24.10075997]
["bitfinex-derivatives","SOLF0:USTF0",1769412484319,28.0306754,122.47,122.41,24.10075997]
["bitfinex-derivatives","SOLF0:USTF0",1769412485526,18.1096471,122.47,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412485722,9.9204283,122.48,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412487630,26.84598106,122.48,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412489933,7.3579,122.47,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412490131,9.9210283,122.47,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412491133,7.3579,122.47,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412491437,26.84608106,122.48,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412492137,7.358,122.47,122.42,18.03511037]
["bitfinex-derivatives","SOLF0:USTF0",1769412493934,7.358,122.47,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412494140,26.84598106,122.48,122.42,25.39591037]
["bitfinex-derivatives","SOLF0:USTF0",1769412494533,2.5631283,122.49,122.43,25.39541037]
["bitfinex-derivatives","SOLF0:USTF0",1769412495236,2.5631283,122.49,122.44,25.39471037]
["bitfinex-derivatives","SOLF0:USTF0",1769412495437,2.5631283,122.49,122.45,18.03511037]
["bitfinex-derivatives","SOLF0:USTF0",1769412495739,26.84528106,122.5,122.45,18.03511037]
["bitfinex-derivatives","SOLF0:USTF0",1769412496942,19.48868106,122.5,122.45,25.39411037]
["bitfinex-derivatives","SOLF0:USTF0",1769412497338,16.92555276,122.5,122.45,25.39411037]
["bitfinex-derivatives","SOLF0:USTF0",1769412498940,19.48868106,122.5,122.45,25.39411037]
["bitfinex-derivatives","SOLF0:USTF0",1769412500649,16.92555276,122.5,122.45,25.39411037]
["bitfinex-derivatives","SOLF0:USTF0",1769412501252,19.48868106,122.5,122.45,25.39411037]
["bitfinex-derivatives","SOLF0:USTF0",1769412502843,25.20942948,122.53,122.46,25.81496672]
["bitfinex-derivatives","SOLF0:USTF0",1769412503042,2.5631283,122.52,122.47,18.45656672]
["bitfinex-derivatives","SOLF0:USTF0",1769412505049,9.9182283,122.52,122.47,18.45656672]
["bitfinex-derivatives","SOLF0:USTF0",1769412505647,27.77285778,122.52,122.47,18.45656672]
["bitfinex-derivatives","SOLF0:USTF0",1769412506051,2.5631283,122.51,122.46,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769412511259,27.77285778,122.52,122.46,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769412511451,27.77285778,122.52,122.46,25.81496672]
["bitfinex-derivatives","SOLF0:USTF0",1769412514349,27.77285778,122.52,122.47,18.45656672]
["bitfinex-derivatives","SOLF0:USTF0",1769412514550,25.20972948,122.52,122.47,18.45656672]
["bitfinex-derivatives","SOLF0:USTF0",1769412516358,27.77285778,122.52,122.47,18.45656672]
["bitfinex-derivatives","SOLF0:USTF0",1769412518955,2.5631283,122.52,122.42,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1769412519156,21.34071076,122.49,122.42,20.19887986]
["bitfinex-derivatives","SOLF0:USTF0",1769412519359,21.34071076,122.49,122.42,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412519559,2.5631283,122.48,122.42,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412519859,2.5631283,122.48,122.42,20.19887986]
["bitfinex-derivatives","SOLF0:USTF0",1769412521061,2.5631283,122.48,122.43,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769412521261,2.5631283,122.48,122.43,24.99605156]
["bitfinex-derivatives","SOLF0:USTF0",1769412522460,21.34071076,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412522855,28.69751076,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412525065,26.13438246,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412525268,28.69751076,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412526568,26.13438246,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412526766,28.69751076,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412527564,28.69821076,122.48,122.42,24.99665156]
["bitfinex-derivatives","SOLF0:USTF0",1769412527764,21.34071076,122.48,122.42,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412528266,21.34071076,122.48,122.41,2.5631283]
["bitfinex-derivatives","SOLF0:USTF0",1769412528267,21.34071076,122.48,122.43,24.99585156]
["bitfinex-derivatives","SOLF0:USTF0",1769412528868,7.3572,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412529068,9.9203283,122.49,122.44,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412529969,18.77758246,122.48,122.43,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769412530359,18.77758246,122.48,122.43,24.99585156]
["bitfinex-derivatives","SOLF0:USTF0",1769412530562,26.13488246,122.48,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412530763,28.69801076,122.48,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412531672,28.69861691,122.48,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412533571,26.13488246,122.48,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412535065,21.34131691,122.49,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412537268,18.77758246,122.49,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412537469,21.34131691,122.49,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412538676,28.69811691,122.49,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412540075,2.56373445,122.48,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412540268,2.56373445,122.47,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412540571,21.34131691,122.47,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412541377,28.69921691,122.47,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412541677,21.34131691,122.47,122.43,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412542578,21.34131691,122.46,122.41,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412543880,28.69981691,122.46,122.41,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412545777,26.13608246,122.46,122.41,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412547176,28.69981691,122.46,122.41,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412548072,7.3591,122.45,122.41,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412548269,9.92283445,122.45,122.41,17.63575156]
["bitfinex-derivatives","SOLF0:USTF0",1769412548772,27.43584647,122.45,122.39,25.15301175]
["bitfinex-derivatives","SOLF0:USTF0",1769412549176,114.4408,122.49,122.36,372.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769412549177,20.07674647,122.43,122.38,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1769412549574,20.07674647,122.43,122.38,25.15361175]
["bitfinex-derivatives","SOLF0:USTF0",1769412549974,17.51301202,122.43,122.38,25.15361175]
["bitfinex-derivatives","SOLF0:USTF0",1769412550175,20.07674647,122.43,122.38,25.15361175]
["bitfinex-derivatives","SOLF0:USTF0",1769412550376,2.56373445,122.43,122.39,17.79041175]
["bitfinex-derivatives","SOLF0:USTF0",1769412551478,9.92343445,122.44,122.39,17.79041175]
["bitfinex-derivatives","SOLF0:USTF0",1769412551978,27.43644647,122.44,122.39,17.79041175]
["bitfinex-derivatives","SOLF0:USTF0",1769412555279,9.92283445,122.45,122.4,17.79041175]
["bitfinex-derivatives","SOLF0:USTF0",1769412555480,2.56373445,122.45,122.4,17.79041175]
["bitfinex-derivatives","SOLF0:USTF0",1769412555683,20.07674647,122.45,122.4,17.79041175]
["bitfinex-derivatives","SOLF0:USTF0",1769412556282,2.56373445,122.44,122.4,17.79041175]
["bitfinex-derivatives","SOLF0:USTF0",1769412556680,2.56373445,122.44,122.4,25.15251175]
["bitfinex-derivatives","SOLF0:USTF0",1769412557781,20.07674647,122.45,122.4,25.15251175]
["bitfinex-derivatives","SOLF0:USTF0",1769412560189,2.56373445,122.45,122.41,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412569790,17.42868263,122.48,122.42,20.64763423]
["bitfinex-derivatives","SOLF0:USTF0",1769412570886,17.42868263,122.48,122.42,28.00853423]
["bitfinex-derivatives","SOLF0:USTF0",1769412571087,17.42868263,122.48,122.43,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412571586,2.56373445,122.49,122.44,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412571791,19.99241708,122.5,122.44,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412571991,19.99241708,122.49,122.44,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412573888,2.56373445,122.47,122.42,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412574689,2.56373445,122.46,122.42,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412579592,28.07720751,122.47,122.42,18.08389978]
["bitfinex-derivatives","SOLF0:USTF0",1769412580494,20.71910751,122.46,122.4,26.3944024]
["bitfinex-derivatives","SOLF0:USTF0",1769412581388,20.71910751,122.46,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412581587,2.56373445,122.45,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412583092,20.71910751,122.45,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412591602,20.72029942,122.45,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412592504,18.15537306,122.45,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412592805,20.72029942,122.45,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412592996,18.15537306,122.45,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412593504,20.72029942,122.45,122.4,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412599315,7.3587,122.46,122.4,21.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1769412601111,18.15537306,122.47,122.41,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412601418,9.92272636,122.48,122.41,21.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1769412601709,28.07809942,122.48,122.41,21.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1769412602904,28.07809942,122.48,122.42,19.0324024]
["bitfinex-derivatives","SOLF0:USTF0",1769412603316,25.51317306,122.48,122.42,21.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1769412603617,28.07679942,122.5,122.43,21.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1769412603817,6.70331444,122.49,122.43,21.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1769412605014,6.70331444,122.49,122.44,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412605318,28.07679942,122.5,122.44,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412608815,28.07679942,122.5,122.44,20.86670673]
["bitfinex-derivatives","SOLF0:USTF0",1769412609012,28.07679942,122.5,122.44,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412609923,19.01845628,122.49,122.44,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412610121,26.37515628,122.49,122.44,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412610320,28.94008264,122.49,122.44,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412610917,19.01845628,122.48,122.42,28.22750673]
["bitfinex-derivatives","SOLF0:USTF0",1769412611119,19.01845628,122.48,122.42,25.66258037]
["bitfinex-derivatives","SOLF0:USTF0",1769412611422,19.01845628,122.48,122.42,28.22750673]
["bitfinex-derivatives","SOLF0:USTF0",1769412611723,19.01845628,122.48,122.43,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412614828,26.37575628,122.48,122.43,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412617031,28.94068264,122.48,122.43,18.30178037]
["bitfinex-derivatives","SOLF0:USTF0",1769412617729,18.98780429,122.47,122.41,28.68976726]
["bitfinex-derivatives","SOLF0:USTF0",1769412618730,18.98780429,122.47,122.42,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412619731,18.98780429,122.47,122.42,26.1243409]
["bitfinex-derivatives","SOLF0:USTF0",1769412620631,9.92222636,122.48,122.43,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412620831,2.56492636,122.48,122.43,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412621033,21.55273065,122.49,122.43,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412621334,26.34490429,122.49,122.43,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412621631,26.34490429,122.49,122.43,26.1237409]
["bitfinex-derivatives","SOLF0:USTF0",1769412622233,26.34490429,122.49,122.43,28.68866726]
["bitfinex-derivatives","SOLF0:USTF0",1769412623836,28.90983065,122.49,122.43,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412624834,18.98780429,122.47,122.41,28.68936726]
["bitfinex-derivatives","SOLF0:USTF0",1769412625438,21.55273065,122.47,122.41,26.1244409]
["bitfinex-derivatives","SOLF0:USTF0",1769412626131,21.55273065,122.46,122.41,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412627137,18.98780429,122.46,122.41,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412627637,21.55273065,122.48,122.42,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412628130,28.91013065,122.48,122.42,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412629331,18.98780429,122.47,122.42,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412629730,21.55273065,122.47,122.42,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412631343,21.55273065,122.46,122.4,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412631943,21.55273065,122.46,122.4,21.32846726]
["bitfinex-derivatives","SOLF0:USTF0",1769412632236,21.55273065,122.46,122.4,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412637045,2.56492636,122.45,122.4,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412640646,21.55273065,122.46,122.4,18.7635409]
["bitfinex-derivatives","SOLF0:USTF0",1769412640941,21.55273065,122.46,122.4,26.1255409]
["bitfinex-derivatives","SOLF0:USTF0",1769412642354,19.08457041,122.42,122.36,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412642646,19.08457041,122.42,122.36,20.78529402]
["bitfinex-derivatives","SOLF0:USTF0",1769412643042,21.64949677,122.42,122.36,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412644952,21.64949677,122.42,122.37,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412646541,2.56492636,122.4,122.35,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412646847,21.64949677,122.4,122.35,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412647151,2.56492636,122.39,122.35,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412649146,21.64949677,122.39,122.33,25.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1769412649350,2.56492636,122.38,122.34,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412650755,21.64949677,122.39,122.34,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412651648,2.56756753,122.38,122.34,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412654755,21.65213794,122.39,122.34,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412654951,21.65213794,122.38,122.32,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412655156,21.65213794,122.37,122.32,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412656663,2.56756753,122.37,122.33,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412660260,2.56756753,122.38,122.33,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412660464,21.65213794,122.4,122.33,20.78793519]
["bitfinex-derivatives","SOLF0:USTF0",1769412661971,21.65213794,122.4,122.35,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412662170,19.08457041,122.4,122.35,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412663366,2.56756753,122.43,122.37,20.78793519]
["bitfinex-derivatives","SOLF0:USTF0",1769412663570,7.24479055,122.43,122.37,20.78793519]
["bitfinex-derivatives","SOLF0:USTF0",1769412664470,19.08457041,122.44,122.38,20.78793519]
["bitfinex-derivatives","SOLF0:USTF0",1769412665369,19.08457041,122.44,122.38,28.15113519]
["bitfinex-derivatives","SOLF0:USTF0",1769412665872,21.65213794,122.44,122.38,28.15113519]
["bitfinex-derivatives","SOLF0:USTF0",1769412666073,21.65213794,122.44,122.38,25.58356766]
["bitfinex-derivatives","SOLF0:USTF0",1769412666272,20.59955822,122.43,122.38,18.22036766]
["bitfinex-derivatives","SOLF0:USTF0",1769412666769,20.59955822,122.42,122.34,345.29160066]
["bitfinex-derivatives","SOLF0:USTF0",1769412666969,18.03199069,122.4,122.34,21.63916819]
["bitfinex-derivatives","SOLF0:USTF0",1769412667873,18.03199069,122.4,122.35,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769412668074,2.56756753,122.41,122.35,26.43620066]
["bitfinex-derivatives","SOLF0:USTF0",1769412669171,27.96055822,122.42,122.36,19.07160066]
["bitfinex-derivatives","SOLF0:USTF0",1769412669678,18.03199069,122.42,122.36,21.63916819]
["bitfinex-derivatives","SOLF0:USTF0",1769412672076,20.59955822,122.42,122.36,19.07160066]
["bitfinex-derivatives","SOLF0:USTF0",1769412672475,18.03199069,122.42,122.36,21.63916819]
["bitfinex-derivatives","SOLF0:USTF0",1769412675577,20.59955822,122.42,122.36,19.07160066]
["bitfinex-derivatives","SOLF0:USTF0",1769412676582,20.59955822,122.41,122.36,19.07160066]
["bitfinex-derivatives","SOLF0:USTF0",1769412677387,20.08380916,122.4,122.35,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769412677780,20.08380916,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412678484,2.56756753,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412678984,20.08380916,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412679683,17.51624163,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412681786,20.08380916,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412682788,2.56756753,122.38,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412682989,20.08380916,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412683490,20.08380916,122.39,122.32,354.32865996]
["bitfinex-derivatives","SOLF0:USTF0",1769412683690,20.08380916,122.39,122.33,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412684589,17.51624163,122.39,122.33,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412685194,17.51624163,122.39,122.33,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412685392,7.27582821,122.38,122.33,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412685688,20.08380916,122.39,122.33,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412685893,7.27582821,122.38,122.33,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412686093,20.08380916,122.39,122.33,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412686294,7.27582821,122.38,122.33,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412686491,20.08380916,122.41,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412686695,7.27918502,122.4,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412686889,7.27918502,122.39,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412687194,20.08380916,122.41,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412687493,7.28129293,122.4,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412687689,2.56756753,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412688891,17.51624163,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412689092,7.19770389,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412689294,20.08380916,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412689483,2.56756753,122.38,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412689688,2.56756753,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412689895,20.08380916,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412690096,7.19860774,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412690293,20.08380916,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412690496,7.19970069,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412690798,20.08380916,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412690994,7.14273101,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412691187,20.08380916,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412691390,7.14291215,122.39,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412691694,20.08380916,122.4,122.34,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412691895,7.1432501,122.39,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412692094,17.51624163,122.4,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412692396,7.14705591,122.39,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412692596,17.51624163,122.4,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412692796,7.1466778,122.39,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412693095,17.51624163,122.4,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412693294,7.14693316,122.39,122.34,20.76185996]
["bitfinex-derivatives","SOLF0:USTF0",1769412693494,17.51624163,122.4,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412694588,20.08380916,122.4,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412695196,7.14712498,122.39,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412695393,20.08380916,122.4,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412695890,7.14833755,122.39,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412696195,20.08380916,122.4,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412696395,7.14884695,122.39,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412696595,20.08380916,122.4,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412696797,7.14884695,122.39,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412696999,17.51624163,122.4,122.35,18.19429243]
["bitfinex-derivatives","SOLF0:USTF0",1769412698201,20.08380916,122.4,122.34,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1769412698401,25.55092335,122.39,122.34,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1769412698694,28.11847831,122.38,122.31,2.56756753]
["bitfinex-derivatives","SOLF0:USTF0",1769412698908,25.55025397,122.37,122.31,20.62228103]
["bitfinex-derivatives","SOLF0:USTF0",1769412699088,18.40195915,122.37,122.31,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412699294,20.96952668,122.37,122.31,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412699696,18.40195915,122.37,122.31,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412699897,18.40195915,122.37,122.32,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412700099,20.96952668,122.39,122.32,20.62228103]
["bitfinex-derivatives","SOLF0:USTF0",1769412700403,7.08211587,122.38,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412700598,2.56756753,122.4,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412700901,7.08219024,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412701105,28.33142668,122.41,122.34,20.62228103]
["bitfinex-derivatives","SOLF0:USTF0",1769412701298,9.65056924,122.4,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412701500,7.08300171,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412701797,28.33182668,122.4,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412702000,7.08322094,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412702202,28.33182668,122.4,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412702403,7.08352518,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412702605,28.33182668,122.4,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412702799,7.083381,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412703000,28.33182668,122.4,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412703306,28.05288236,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412703506,20.96952668,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412704105,18.40195915,122.39,122.34,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412705602,20.96952668,122.39,122.32,27.98908103]
["bitfinex-derivatives","SOLF0:USTF0",1769412705803,25.49374363,122.38,122.32,27.98908103]
["bitfinex-derivatives","SOLF0:USTF0",1769412706003,18.40195915,122.38,122.32,27.98908103]
["bitfinex-derivatives","SOLF0:USTF0",1769412706298,20.96952668,122.38,122.32,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412707806,7.09141006,122.37,122.32,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412708003,20.96952668,122.38,122.32,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412708308,25.49390724,122.37,122.32,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412708502,18.40195915,122.37,122.32,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412708803,25.45009883,122.57,122.32,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412708804,18.40195915,122.45,122.37,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412709000,20.96952668,122.47,122.4,20.62228103]
["bitfinex-derivatives","SOLF0:USTF0",1769412709199,18.40195915,122.47,122.41,2.56756753]
["bitfinex-derivatives","SOLF0:USTF0",1769412709400,18.40195915,122.47,122.42,2.56756753]
["bitfinex-derivatives","SOLF0:USTF0",1769412709600,18.40195915,122.47,122.43,2.56756753]
["bitfinex-derivatives","SOLF0:USTF0",1769412710906,18.40195915,122.47,122.44,2.56756753]
["bitfinex-derivatives","SOLF0:USTF0",1769412711310,18.40195915,122.47,122.43,2.56756753]
["bitfinex-derivatives","SOLF0:USTF0",1769412711708,18.40195915,122.47,122.43,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412716017,18.40195915,122.45,122.38,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412716315,18.40195915,122.45,122.4,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412716708,18.40195915,122.45,122.41,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412716909,18.40195915,122.45,122.42,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412717111,18.40195915,122.45,122.4,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412720019,18.40195915,122.45,122.38,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412720316,18.40195915,122.45,122.4,20.61780523]
["bitfinex-derivatives","SOLF0:USTF0",1769412720620,18.40195915,122.45,122.41,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412721912,18.40195915,122.47,122.41,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412722113,18.40195915,122.47,122.42,20.61780523]
["bitfinex-derivatives","SOLF0:USTF0",1769412722316,18.40195915,122.47,122.43,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412722815,18.40195915,122.49,122.44,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412723115,18.40195915,122.49,122.45,2.56309173]
["bitfinex-derivatives","SOLF0:USTF0",1769412723313,18.40195915,122.49,122.43,20.61780523]
["bitfinex-derivatives","SOLF0:USTF0",1769412723518,20.96505088,122.49,122.43,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412724314,20.96505088,122.45,122.39,18.0547135]
["bitfinex-derivatives","SOLF0:USTF0",1769412725814,18.40195915,122.45,122.39,20.61780523]
["bitfinex-derivatives","SOLF0:USTF0",1769412727915,18.40195915,122.45,122.39,27.98040523]
["bitfinex-derivatives","SOLF0:USTF0",1769412732022,20.96505088,122.45,122.39,25.4173135]
["bitfinex-derivatives","SOLF0:USTF0",1769412733839,2.56309173,122.44,122.39,25.4173135]
["bitfinex-derivatives","SOLF0:USTF0",1769412735040,20.96505088,122.45,122.39,25.4173135]
["bitfinex-derivatives","SOLF0:USTF0",1769412737040,20.96505088,122.45,122.4,17.53224519]
["bitfinex-derivatives","SOLF0:USTF0",1769412737241,2.56309173,122.44,122.4,17.53224519]
["bitfinex-derivatives","SOLF0:USTF0",1769412738249,21.05320154,122.44,122.39,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769412738546,2.56309173,122.41,122.36,17.67195899]
["bitfinex-derivatives","SOLF0:USTF0",1769412739443,2.56309173,122.4,122.36,17.67195899]
["bitfinex-derivatives","SOLF0:USTF0",1769412743847,2.56309173,122.39,122.36,17.67195899]
["bitfinex-derivatives","SOLF0:USTF0",1769412744040,2.56309173,122.39,122.34,17.67195899]
["bitfinex-derivatives","SOLF0:USTF0",1769412744555,2.56309173,122.4,122.35,17.67195899]
["bitfinex-derivatives","SOLF0:USTF0",1769412751152,2.56309173,122.39,122.34,25.03755899]
["bitfinex-derivatives","SOLF0:USTF0",1769412752056,2.56309173,122.38,122.34,25.03755899]
["bitfinex-derivatives","SOLF0:USTF0",1769412753049,18.49010981,122.4,122.34,17.67195899]
["bitfinex-derivatives","SOLF0:USTF0",1769412753050,2.56309173,122.37,122.34,17.67195899]
["bitfinex-derivatives","SOLF0:USTF0",1769412753254,2.56309173,122.37,122.32,25.03835899]
["bitfinex-derivatives","SOLF0:USTF0",1769412753455,2.56309173,122.36,122.32,25.03835899]
["bitfinex-derivatives","SOLF0:USTF0",1769412754258,2.56309173,122.37,122.32,25.03835899]
["bitfinex-derivatives","SOLF0:USTF0",1769412755056,2.56309173,122.37,122.33,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412755249,2.56309173,122.38,122.33,26.16000107]
["bitfinex-derivatives","SOLF0:USTF0",1769412758054,2.56309173,122.38,122.34,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1769412758248,2.56309173,122.39,122.34,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412759961,2.56309173,122.39,122.35,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1769412765262,196.62,122.42,122.32,117.15709173]
["bitfinex-derivatives","SOLF0:USTF0",1769412765263,18.13983971,122.42,122.36,26.15830107]
["bitfinex-derivatives","SOLF0:USTF0",1769412765464,2.56309173,122.4,122.36,26.15830107]
["bitfinex-derivatives","SOLF0:USTF0",1769412765863,2.56309173,122.41,122.36,26.15830107]
["bitfinex-derivatives","SOLF0:USTF0",1769412766062,2.56309173,122.41,122.37,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412768066,2.56309173,122.42,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412770468,200.10309173,122.43,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412773571,200.10567277,122.43,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412774267,2.56567277,122.43,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412774671,2.56567277,122.43,122.38,26.15700107]
["bitfinex-derivatives","SOLF0:USTF0",1769412775873,2.56567277,122.43,122.39,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412776176,220.32551248,122.44,122.39,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412777073,20.70551248,122.44,122.39,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412779174,2.56567277,122.41,122.37,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412779770,2.56567277,122.42,122.37,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412780177,2.56567277,122.42,122.37,26.15760107]
["bitfinex-derivatives","SOLF0:USTF0",1769412780575,20.70551248,122.43,122.37,26.15760107]
["bitfinex-derivatives","SOLF0:USTF0",1769412781880,20.70551248,122.43,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412782079,2.56567277,122.42,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412782682,20.70551248,122.43,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412783384,2.56567277,122.42,122.38,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412784381,18.13983971,122.4,122.34,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412784581,20.70551248,122.39,122.34,18.79380107]
["bitfinex-derivatives","SOLF0:USTF0",1769412784788,20.42996833,122.38,122.32,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412785080,2.56567277,122.36,122.32,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412786787,2.56567277,122.35,122.32,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412786984,2.56567277,122.34,122.3,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412788680,2.56567277,122.33,122.28,24.86586117]
["bitfinex-derivatives","SOLF0:USTF0",1769412790891,2.56567277,122.34,122.29,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412792589,2.56567277,122.35,122.29,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412793192,2.56567277,122.34,122.29,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412797385,2.56567277,122.35,122.29,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412797789,2.56567277,122.34,122.29,17.49696117]
["bitfinex-derivatives","SOLF0:USTF0",1769412797990,219.48429556,122.37,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412797991,2.56567277,122.35,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412798585,2.56567277,122.36,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412799185,2.56567277,122.35,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412800092,2.56567277,122.33,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412800796,2.56567277,122.34,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412810099,2.56567277,122.33,122.28,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412810501,27.76961528,122.34,122.28,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412811001,20.40371528,122.34,122.28,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412812190,17.83804251,122.36,122.28,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412812403,2.56567277,122.36,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412813097,2.56567277,122.35,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412815203,20.40371528,122.36,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412816505,21.63898716,122.35,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412816708,2.56567277,122.34,122.3,17.72261618]
["bitfinex-derivatives","SOLF0:USTF0",1769412817795,9.93147277,122.34,122.3,14.17005626]
["bitfinex-derivatives","SOLF0:USTF0",1769412818508,2.56567277,122.33,122.26,2.56567277]
["bitfinex-derivatives","SOLF0:USTF0",1769412819117,2.56567277,122.33,122.26,9.93607277]
["bitfinex-derivatives","SOLF0:USTF0",1769412820014,2.56567277,122.33,122.27,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412820911,2.56567277,122.33,122.27,25.63683256]
["bitfinex-derivatives","SOLF0:USTF0",1769412821113,29.00478716,122.34,122.28,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412821319,21.63898716,122.34,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412821521,2.56567277,122.35,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412821707,29.00398716,122.36,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412821912,2.56567277,122.35,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412826123,9.93087277,122.35,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412826520,29.00478716,122.34,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412826917,2.56567277,122.33,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412827224,29.00478716,122.34,122.29,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412832913,29.00528716,122.33,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412833117,2.56567277,122.32,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412834124,9.93257277,122.32,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412834824,2.56567277,122.32,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412835522,2.57026903,122.32,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412836522,21.64358342,122.32,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412836728,2.57026903,122.31,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412841829,29.01068342,122.32,122.26,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412842629,29.01068342,122.32,122.27,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412843629,29.00988342,122.34,122.28,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412843933,2.57026903,122.36,122.3,18.26703256]
["bitfinex-derivatives","SOLF0:USTF0",1769412844528,21.64358342,122.37,122.3,20.83730159]
["bitfinex-derivatives","SOLF0:USTF0",1769412845435,2.57026903,122.38,122.31,21.37218898]
["bitfinex-derivatives","SOLF0:USTF0",1769412845626,2.57026903,122.38,122.33,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412845828,20.41040025,122.39,122.33,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412847428,2.57026903,122.4,122.33,21.37218898]
["bitfinex-derivatives","SOLF0:USTF0",1769412847934,2.57026903,122.4,122.34,21.37218898]
["bitfinex-derivatives","SOLF0:USTF0",1769412848136,2.57026903,122.4,122.34,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412849432,17.84013122,122.41,122.34,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412849433,20.41040025,122.41,122.34,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412850135,20.41040025,122.41,122.34,21.37218898]
["bitfinex-derivatives","SOLF0:USTF0",1769412850340,20.41040025,122.41,122.35,21.37218898]
["bitfinex-derivatives","SOLF0:USTF0",1769412851346,2.57026903,122.42,122.36,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412851536,2.57026903,122.42,122.36,21.37218898]
["bitfinex-derivatives","SOLF0:USTF0",1769412852240,237.97120025,122.43,122.36,21.37218898]
["bitfinex-derivatives","SOLF0:USTF0",1769412853245,2.57026903,122.42,122.36,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412853839,2.57026903,122.42,122.37,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412854043,2.57026903,122.41,122.37,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412854744,2.57026903,122.42,122.37,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412856756,20.41040025,122.41,122.35,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412856943,2.57026903,122.4,122.35,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412859451,20.41040025,122.41,122.35,18.80191995]
["bitfinex-derivatives","SOLF0:USTF0",1769412860550,17.84013122,122.41,122.32,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412860855,2.57026903,122.37,122.32,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412862353,2.57026903,122.36,122.32,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412864553,2.57026903,122.35,122.3,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412865649,2.57026903,122.33,122.3,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412869249,2.57026903,122.33,122.28,25.57697065]
["bitfinex-derivatives","SOLF0:USTF0",1769412869454,2.57026903,122.33,122.28,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412869659,2.57026903,122.32,122.28,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412869852,2.57026903,122.31,122.28,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412870054,2.57026903,122.32,122.28,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412870555,2.57026903,122.31,122.26,25.57787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412871453,2.57026903,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412877160,2.57026903,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412878360,2.57026903,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412878869,2.57026903,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412879762,2.57026903,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412880855,2.57026903,122.3,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412883165,2.57026903,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412885764,2.57026903,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412887267,2.57026903,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412890770,2.57026903,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412891871,2.57026903,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412892375,2.57026903,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412894672,9.93666903,122.33,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412895168,2.57026903,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412895572,2.57013247,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412897373,2.57013247,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412898273,19.13476755,122.32,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412898474,2.57013247,122.31,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412899075,2.57013247,122.3,122.27,18.20787065]
["bitfinex-derivatives","SOLF0:USTF0",1769412899571,21.70490002,122.3,122.23,19.33643753]
["bitfinex-derivatives","SOLF0:USTF0",1769412899776,2.57013247,122.27,122.23,19.33643753]
["bitfinex-derivatives","SOLF0:USTF0",1769412900273,19.13476755,122.29,122.23,19.33643753]
["bitfinex-derivatives","SOLF0:USTF0",1769412900274,2.57013247,122.28,122.23,19.33643753]
["bitfinex-derivatives","SOLF0:USTF0",1769412903181,9.93943247,122.28,122.23,19.33643753]
["bitfinex-derivatives","SOLF0:USTF0",1769412903982,2.57013247,122.27,122.23,19.33643753]
["bitfinex-derivatives","SOLF0:USTF0",1769412905288,9.93943247,122.28,122.23,19.33643753]
["bitfinex-derivatives","SOLF0:USTF0",1769412906087,9.93873247,122.3,122.23,21.90657]
["bitfinex-derivatives","SOLF0:USTF0",1769412906581,9.93763247,122.32,122.25,20.26412545]
["bitfinex-derivatives","SOLF0:USTF0",1769412907585,9.93763247,122.32,122.26,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412908182,7.3675,122.32,122.26,20.26412545]
["bitfinex-derivatives","SOLF0:USTF0",1769412909082,27.91722959,122.33,122.26,20.26412545]
["bitfinex-derivatives","SOLF0:USTF0",1769412909885,25.34609712,122.35,122.27,20.26412545]
["bitfinex-derivatives","SOLF0:USTF0",1769412910082,20.55072959,122.35,122.29,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412910284,20.55072959,122.35,122.29,20.26412545]
["bitfinex-derivatives","SOLF0:USTF0",1769412910790,20.55072959,122.35,122.29,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412911286,17.98059712,122.35,122.29,20.26412545]
["bitfinex-derivatives","SOLF0:USTF0",1769412911685,27.91512959,122.37,122.31,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412911986,17.98059712,122.36,122.31,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412912184,20.55072959,122.36,122.31,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412913188,17.98059712,122.36,122.31,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412915592,20.55072959,122.34,122.29,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412915782,2.57013247,122.33,122.29,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412916182,2.57013247,122.33,122.27,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412917094,2.57013247,122.32,122.27,17.69399298]
["bitfinex-derivatives","SOLF0:USTF0",1769412919594,9.93573247,122.35,122.29,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412919785,20.93119301,122.36,122.29,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412920681,20.93119301,122.38,122.31,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412921493,20.93119301,122.38,122.32,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412921695,20.93119301,122.38,122.32,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412922188,229.0204,122.42,122.35,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412922189,7.3619,122.41,122.35,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412922391,9.93203247,122.41,122.35,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412922990,28.29309301,122.41,122.35,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412923295,2.57013247,122.39,122.35,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412924091,2.57013247,122.38,122.33,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412925195,2.57013247,122.37,122.31,25.9880182]
["bitfinex-derivatives","SOLF0:USTF0",1769412925598,2.57013247,122.37,122.32,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412929099,20.93119301,122.38,122.32,25.9877182]
["bitfinex-derivatives","SOLF0:USTF0",1769412929299,20.93119301,122.41,122.35,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412929502,20.93119301,122.41,122.35,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412929503,18.36106054,122.41,122.35,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412929895,9.93143247,122.42,122.35,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412930400,2.57013247,122.41,122.35,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412930601,2.57013247,122.41,122.35,25.9859182]
["bitfinex-derivatives","SOLF0:USTF0",1769412930904,20.93119301,122.42,122.36,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412932500,2.57013247,122.42,122.36,25.9853182]
["bitfinex-derivatives","SOLF0:USTF0",1769412932693,28.29129301,122.44,122.37,21.19115067]
["bitfinex-derivatives","SOLF0:USTF0",1769412933002,28.29129301,122.44,122.37,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412933203,2.57013247,122.43,122.37,18.6210182]
["bitfinex-derivatives","SOLF0:USTF0",1769412934906,2.57013247,122.45,122.38,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412935310,20.43039491,122.45,122.38,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412936208,2.57013247,122.44,122.38,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412936814,20.43039491,122.45,122.38,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412937302,20.43039491,122.45,122.38,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412937709,20.43039491,122.45,122.39,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412937910,2.57013247,122.46,122.39,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412939105,2.57013247,122.46,122.4,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412942112,20.43039491,122.47,122.4,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412942312,20.43039491,122.49,122.42,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412942815,17.86026244,122.49,122.42,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412943008,2.57013247,122.49,122.43,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412943709,2.57013247,122.5,122.43,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412945315,2.57013247,122.49,122.43,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412945512,2.57013247,122.48,122.43,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412946517,9.92703247,122.49,122.43,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412947605,2.57013247,122.5,122.43,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412947812,27.78619491,122.51,122.44,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412948009,2.57013247,122.52,122.46,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412948210,25.21476244,122.53,122.46,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412948413,27.78489491,122.53,122.46,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412952116,2.57013247,122.52,122.46,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412953420,9.92463247,122.53,122.46,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412954323,2.57013247,122.52,122.46,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412955017,9.92463247,122.53,122.46,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412955218,2.57013247,122.54,122.48,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412955415,27.78389491,122.55,122.48,21.3330915]
["bitfinex-derivatives","SOLF0:USTF0",1769412955619,27.77442079,122.55,122.48,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412956623,27.77442079,122.55,122.48,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412957125,2.56065835,122.54,122.48,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412957616,27.77442079,122.55,122.48,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412958624,2.56065835,122.54,122.48,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412959626,27.77442079,122.55,122.49,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412959821,2.56065835,122.55,122.49,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412960124,2.56065835,122.55,122.46,114.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769412960125,2.56065835,122.56,122.51,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412960320,20.42092079,122.57,122.51,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412960524,9.91225835,122.58,122.51,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412960720,230.14026244,122.59,122.48,114.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769412960721,232.70092079,122.59,122.53,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412960928,2.56065835,122.59,122.53,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412961123,2.56065835,122.6,122.53,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412961727,25.20976244,122.61,122.54,26.11655903]
["bitfinex-derivatives","SOLF0:USTF0",1769412961926,2.56065835,122.6,122.54,26.11655903]
["bitfinex-derivatives","SOLF0:USTF0",1769412962223,27.77042079,122.61,122.55,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412962623,20.42092079,122.61,122.55,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412962824,240.40952079,122.63,122.56,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412963031,20.42092079,122.63,122.56,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412963231,2.56065835,122.63,122.56,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412963430,2.56065835,122.63,122.58,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412964328,2.56065835,122.62,122.58,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412964529,2.56065835,122.63,122.58,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412965230,20.42092079,122.64,122.58,18.76295903]
["bitfinex-derivatives","SOLF0:USTF0",1769412966319,2.56065835,122.65,122.58,21.32361738]
["bitfinex-derivatives","SOLF0:USTF0",1769412966523,20.99274584,122.66,122.6,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412966925,18.43208749,122.7,122.63,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412967130,2.56065835,122.69,122.63,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412967332,2.56065835,122.69,122.63,21.91853165]
["bitfinex-derivatives","SOLF0:USTF0",1769412967523,2.56065835,122.7,122.65,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412967824,2.56065835,122.71,122.65,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412968223,2.56065835,122.69,122.63,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412968428,2.56065835,122.67,122.6,21.91853165]
["bitfinex-derivatives","SOLF0:USTF0",1769412968629,2.56065835,122.66,122.6,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412969032,2.56065835,122.65,122.6,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412969632,2.56065835,122.66,122.6,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412971936,2.56065835,122.64,122.6,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412973125,2.56065835,122.63,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412973723,18.43208749,122.65,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412973931,2.56065835,122.64,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412975830,18.43208749,122.65,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412976035,2.56065835,122.64,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412976532,18.43208749,122.65,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412976729,2.56065835,122.64,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412977926,25.77938749,122.65,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412978138,2.56065835,122.62,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412982535,2.56065835,122.61,122.58,19.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1769412983045,19.46189287,122.64,122.55,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412983046,2.56065835,122.59,122.55,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412983736,2.56065835,122.6,122.55,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412984130,26.81089287,122.62,122.55,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412984340,2.56065835,122.62,122.56,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412984937,2.56065835,122.63,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412985936,2.56065835,122.62,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412986336,2.56065835,122.61,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412987544,2.56065835,122.6,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412988033,2.56065835,122.62,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412988632,26.81029287,122.63,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412988838,2.56065835,122.6,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412990040,2.56065835,122.61,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412990632,2.56065835,122.63,122.57,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412990841,2.56065835,122.65,122.59,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412992042,2.56065835,122.65,122.6,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412993644,2.56065835,122.64,122.6,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412993842,2.56065835,122.63,122.6,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412994044,2.56065835,122.62,122.58,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412994235,19.46189287,122.66,122.59,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412994432,2.56065835,122.65,122.59,17.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1769412996048,2.56065835,122.65,122.6,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769412997046,2.56065835,122.64,122.6,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413000148,2.56065835,122.65,122.6,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413000350,2.56065835,122.64,122.6,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413000945,2.56065835,122.63,122.58,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413001245,2.56065835,122.62,122.58,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413003848,2.56065835,122.61,122.56,25.88409307]
["bitfinex-derivatives","SOLF0:USTF0",1769413006748,2.56065835,122.6,122.56,25.88409307]
["bitfinex-derivatives","SOLF0:USTF0",1769413009855,2.56065835,122.6,122.57,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413010656,2.56065835,122.61,122.57,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413010951,2.56065835,122.63,122.58,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413011352,2.56065835,122.64,122.58,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413011950,2.56065835,122.64,122.59,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413012155,2.56065835,122.63,122.59,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413015556,2.56065835,122.64,122.59,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413017556,2.55680817,122.64,122.59,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413020750,2.55680817,122.65,122.6,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413021054,2.55680817,122.68,122.62,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413021455,2.55680817,122.68,122.63,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413022058,21.35377048,122.69,122.63,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413022257,2.55680817,122.7,122.64,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413023757,21.35377048,122.7,122.64,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413024348,18.79696231,122.7,122.64,21.08850124]
["bitfinex-derivatives","SOLF0:USTF0",1769413024551,18.79696231,122.7,122.65,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413025161,2.55680817,122.71,122.65,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413026253,2.55680817,122.69,122.65,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413027164,21.91561908,122.7,122.65,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413027665,9.90010817,122.72,122.65,21.08850124]
["bitfinex-derivatives","SOLF0:USTF0",1769413027858,2.55680817,122.71,122.65,21.08850124]
["bitfinex-derivatives","SOLF0:USTF0",1769413028259,2.55680817,122.71,122.65,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413028660,2.55680817,122.71,122.65,21.08850124]
["bitfinex-derivatives","SOLF0:USTF0",1769413029264,2.55680817,122.71,122.65,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413029564,29.25891908,122.72,122.65,18.53169307]
["bitfinex-derivatives","SOLF0:USTF0",1769413029766,29.25891908,122.72,122.65,21.08850124]
["bitfinex-derivatives","SOLF0:USTF0",1769413030158,2.55680817,122.73,122.66,21.1772925]
["bitfinex-derivatives","SOLF0:USTF0",1769413030365,29.25781908,122.74,122.67,21.1772925]
["bitfinex-derivatives","SOLF0:USTF0",1769413030664,2.55680817,122.73,122.67,18.62048433]
["bitfinex-derivatives","SOLF0:USTF0",1769413030865,21.91561908,122.71,122.64,21.1772925]
["bitfinex-derivatives","SOLF0:USTF0",1769413031260,21.91561908,122.7,122.64,18.62048433]
["bitfinex-derivatives","SOLF0:USTF0",1769413032875,2.55680817,122.69,122.64,18.62048433]
["bitfinex-derivatives","SOLF0:USTF0",1769413034469,21.91561908,122.69,122.64,18.62048433]
["bitfinex-derivatives","SOLF0:USTF0",1769413034664,21.91561908,122.69,122.62,241.5572925]
["bitfinex-derivatives","SOLF0:USTF0",1769413035166,21.91561908,122.69,122.62,21.1772925]
["bitfinex-derivatives","SOLF0:USTF0",1769413037564,21.91561908,122.69,122.63,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413038169,21.98073701,122.68,122.63,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413038469,2.55680817,122.67,122.63,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413038869,21.98073701,122.67,122.61,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413040172,2.55680817,122.66,122.61,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413045281,21.98073701,122.67,122.61,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413047087,19.42392884,122.67,122.61,25.42520278]
["bitfinex-derivatives","SOLF0:USTF0",1769413047384,2.55680817,122.66,122.62,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413048086,2.55680817,122.65,122.6,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413048688,2.55680817,122.66,122.6,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413048887,2.55680817,122.66,122.6,20.63261095]
["bitfinex-derivatives","SOLF0:USTF0",1769413049183,2.55680817,122.67,122.6,27.98261095]
["bitfinex-derivatives","SOLF0:USTF0",1769413049486,2.55680817,122.66,122.61,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413050585,2.55680817,122.67,122.62,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413050783,21.98073701,122.68,122.62,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413051886,2.55680817,122.67,122.62,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413057297,2.55680817,122.66,122.62,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413061398,9.90270817,122.67,122.62,18.07580278]
["bitfinex-derivatives","SOLF0:USTF0",1769413061697,9.90270817,122.67,122.62,25.42460278]
["bitfinex-derivatives","SOLF0:USTF0",1769413061698,2.55680817,122.67,122.62,25.42460278]
["bitfinex-derivatives","SOLF0:USTF0",1769413061999,9.90200817,122.69,122.63,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413062295,20.36330736,122.7,122.64,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413062496,27.70730736,122.71,122.64,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413062698,2.55680817,122.7,122.64,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413063087,2.55680817,122.69,122.64,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413063690,2.55680817,122.7,122.64,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413063890,9.90100817,122.7,122.64,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413064494,27.70800736,122.69,122.62,21.64561231]
["bitfinex-derivatives","SOLF0:USTF0",1769413064689,20.36330736,122.68,122.62,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413065799,2.55680817,122.67,122.62,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413068003,2.55680817,122.66,122.62,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413068206,2.55680817,122.65,122.62,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413069708,2.55680817,122.65,122.6,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413077516,17.80649919,122.66,122.6,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413077717,2.5565402,122.66,122.6,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413078022,25.15229919,122.68,122.61,21.64534434]
["bitfinex-derivatives","SOLF0:USTF0",1769413078215,2.5565402,122.69,122.61,21.64534434]
["bitfinex-derivatives","SOLF0:USTF0",1769413079419,2.5565402,122.69,122.63,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413079619,9.9013402,122.69,122.63,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413080123,27.70783939,122.69,122.63,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413080719,17.80649919,122.69,122.63,21.64534434]
["bitfinex-derivatives","SOLF0:USTF0",1769413080925,27.70703939,122.71,122.64,21.64534434]
["bitfinex-derivatives","SOLF0:USTF0",1769413081624,17.80649919,122.71,122.65,21.64534434]
["bitfinex-derivatives","SOLF0:USTF0",1769413085130,9.8995402,122.72,122.65,21.64534434]
["bitfinex-derivatives","SOLF0:USTF0",1769413085624,29.24300319,122.72,122.65,21.64534434]
["bitfinex-derivatives","SOLF0:USTF0",1769413088627,19.34346299,122.7,122.65,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413088827,21.90000319,122.7,122.65,19.08880414]
["bitfinex-derivatives","SOLF0:USTF0",1769413090628,21.90000319,122.69,122.63,18.48304956]
["bitfinex-derivatives","SOLF0:USTF0",1769413091921,19.34346299,122.69,122.63,21.03958976]
["bitfinex-derivatives","SOLF0:USTF0",1769413093529,19.34346299,122.71,122.64,21.03958976]
["bitfinex-derivatives","SOLF0:USTF0",1769413093731,21.90000319,122.71,122.64,21.03958976]
["bitfinex-derivatives","SOLF0:USTF0",1769413094624,21.90000319,122.7,122.64,21.03958976]
["bitfinex-derivatives","SOLF0:USTF0",1769413094929,29.24410319,122.7,122.64,18.48304956]
["bitfinex-derivatives","SOLF0:USTF0",1769413097032,19.34346299,122.69,122.64,18.48304956]
["bitfinex-derivatives","SOLF0:USTF0",1769413097336,19.34346299,122.69,122.63,2.5565402]
["bitfinex-derivatives","SOLF0:USTF0",1769413097530,19.34346299,122.69,122.63,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413101840,7.3442,122.7,122.65,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413102143,25.36468077,122.7,122.65,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413103041,25.36548077,122.69,122.62,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413103241,25.36548077,122.69,122.62,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413103442,27.92202097,122.69,122.62,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413104744,18.02048077,122.68,122.62,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413105544,18.02048077,122.67,122.62,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413105749,20.57702097,122.67,122.61,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1769413106047,18.02048077,122.67,122.61,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413106944,25.36638077,122.67,122.61,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413107147,27.92292097,122.67,122.61,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413112048,25.36698077,122.66,122.61,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413112254,20.57702097,122.66,122.61,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413112752,18.02048077,122.66,122.61,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413113148,18.02048077,122.68,122.61,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769413113347,18.02048077,122.73,122.64,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413113547,20.57702097,122.72,122.64,21.01654765]
["bitfinex-derivatives","SOLF0:USTF0",1769413113748,20.57702097,122.72,122.66,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413114658,21.68000653,122.71,122.66,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413116758,2.5565402,122.7,122.66,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413117857,19.12346633,122.72,122.66,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413118056,21.68000653,122.72,122.66,18.46000745]
["bitfinex-derivatives","SOLF0:USTF0",1769413118456,21.68000653,122.72,122.67,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413118651,19.12346633,122.72,122.67,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413119252,19.12346633,122.72,122.67,26.46030572]
["bitfinex-derivatives","SOLF0:USTF0",1769413120555,19.12346633,122.72,122.67,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413121460,21.68000653,122.74,122.68,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413121660,21.68000653,122.74,122.68,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413123857,21.68000653,122.73,122.68,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413125459,19.12346633,122.73,122.68,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413128764,29.02280653,122.71,122.65,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413128964,19.12346633,122.71,122.65,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413129660,2.5565402,122.72,122.65,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413129967,29.02210653,122.73,122.67,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413133257,29.02090653,122.75,122.69,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413133763,19.12346633,122.75,122.69,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413133969,19.12346633,122.75,122.69,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413135765,21.68000653,122.75,122.69,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413136068,19.12346633,122.75,122.69,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413136270,29.01980653,122.76,122.69,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413136764,2.5565402,122.75,122.69,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413136965,7.3398,122.76,122.71,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413137665,2.5565402,122.76,122.71,26.45690572]
["bitfinex-derivatives","SOLF0:USTF0",1769413137874,21.68000653,122.79,122.72,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413138265,19.12346633,122.79,122.73,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413138569,21.68000653,122.81,122.74,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413138770,26.46066633,122.81,122.75,21.67104592]
["bitfinex-derivatives","SOLF0:USTF0",1769413139560,26.46066633,122.81,122.75,21.66432299]
["bitfinex-derivatives","SOLF0:USTF0",1769413140369,26.46066633,122.81,122.75,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413140767,29.0104836,122.81,122.75,21.66432299]
["bitfinex-derivatives","SOLF0:USTF0",1769413141679,19.12346633,122.79,122.74,2.54981727]
["bitfinex-derivatives","SOLF0:USTF0",1769413143071,26.46156633,122.79,122.73,21.66432299]
["bitfinex-derivatives","SOLF0:USTF0",1769413143674,19.12346633,122.77,122.71,21.66432299]
["bitfinex-derivatives","SOLF0:USTF0",1769413146070,21.6732836,122.77,122.71,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413146873,7.3399,122.76,122.71,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413147272,21.6732836,122.77,122.71,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413147976,25.27755361,122.76,122.71,19.11450572]
["bitfinex-derivatives","SOLF0:USTF0",1769413148373,27.82737088,122.76,122.69,21.46476827]
["bitfinex-derivatives","SOLF0:USTF0",1769413148572,17.93755361,122.75,122.69,21.46476827]
["bitfinex-derivatives","SOLF0:USTF0",1769413148772,20.48737088,122.75,122.69,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413149668,17.93755361,122.75,122.69,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413149865,17.93755361,122.75,122.69,21.46476827]
["bitfinex-derivatives","SOLF0:USTF0",1769413152179,20.48737088,122.75,122.69,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413152578,27.82777088,122.75,122.69,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413153681,9.89111727,122.74,122.69,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413153977,2.54981727,122.74,122.69,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413154370,2.54981727,122.72,122.67,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413154884,20.48737088,122.72,122.65,21.46476827]
["bitfinex-derivatives","SOLF0:USTF0",1769413155270,17.93755361,122.72,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413155474,17.93755361,122.72,122.65,21.46476827]
["bitfinex-derivatives","SOLF0:USTF0",1769413155676,2.54981727,122.71,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413156382,9.89301727,122.71,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413157678,2.54981727,122.71,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413158780,9.89281727,122.71,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413158985,2.54981727,122.7,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413161582,2.54981727,122.71,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413164491,25.27975361,122.72,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413164690,2.54981727,122.71,122.65,18.914951]
["bitfinex-derivatives","SOLF0:USTF0",1769413165185,25.27975361,122.72,122.66,21.73802979]
["bitfinex-derivatives","SOLF0:USTF0",1769413165686,19.66206276,122.74,122.66,21.73802979]
["bitfinex-derivatives","SOLF0:USTF0",1769413165893,22.21188003,122.76,122.69,19.18821252]
["bitfinex-derivatives","SOLF0:USTF0",1769413166188,22.21188003,122.76,122.69,21.73802979]
["bitfinex-derivatives","SOLF0:USTF0",1769413166890,27.00246276,122.75,122.69,21.73802979]
["bitfinex-derivatives","SOLF0:USTF0",1769413170891,19.66206276,122.74,122.69,19.18821252]
["bitfinex-derivatives","SOLF0:USTF0",1769413171088,19.66206276,122.74,122.68,9.89421727]
["bitfinex-derivatives","SOLF0:USTF0",1769413171291,19.66206276,122.73,122.67,21.73802979]
["bitfinex-derivatives","SOLF0:USTF0",1769413175996,27.00366276,122.73,122.67,21.73802979]
["bitfinex-derivatives","SOLF0:USTF0",1769413177290,7.3409,122.75,122.69,2.54981727]
["bitfinex-derivatives","SOLF0:USTF0",1769413177491,25.50853745,122.75,122.7,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413177691,25.50853745,122.75,122.7,19.66972882]
["bitfinex-derivatives","SOLF0:USTF0",1769413179690,25.50853745,122.75,122.7,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413180399,25.50713745,122.77,122.71,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413181900,18.16763745,122.76,122.71,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413189116,7.3395,122.77,122.72,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413189413,18.16763745,122.78,122.72,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413190517,25.50623745,122.78,122.72,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413193016,18.16763745,122.77,122.72,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413194215,18.16763745,122.79,122.74,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413195307,18.16763745,122.79,122.75,2.54981727]
["bitfinex-derivatives","SOLF0:USTF0",1769413195919,7.3379,122.8,122.75,2.54981727]
["bitfinex-derivatives","SOLF0:USTF0",1769413197721,25.50553745,122.8,122.75,2.54981727]
["bitfinex-derivatives","SOLF0:USTF0",1769413198717,25.50553745,122.8,122.74,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413199423,18.16763745,122.79,122.74,22.21954609]
["bitfinex-derivatives","SOLF0:USTF0",1769413199625,18.16763745,122.79,122.74,22.21970134]
["bitfinex-derivatives","SOLF0:USTF0",1769413200323,25.50563745,122.79,122.74,2.54997252]
["bitfinex-derivatives","SOLF0:USTF0",1769413204325,7.3373,122.81,122.74,22.21970134]
["bitfinex-derivatives","SOLF0:USTF0",1769413204529,116.64967252,122.85,122.77,22.21970134]
["bitfinex-derivatives","SOLF0:USTF0",1769413205031,2.54997252,122.84,122.77,22.21970134]
["bitfinex-derivatives","SOLF0:USTF0",1769413205417,9.88497252,122.84,122.77,22.21970134]
["bitfinex-derivatives","SOLF0:USTF0",1769413205623,9.88497252,122.84,122.78,2.54997252]
["bitfinex-derivatives","SOLF0:USTF0",1769413205930,7.335,122.84,122.78,2.54997252]
["bitfinex-derivatives","SOLF0:USTF0",1769413206323,2.54997252,122.85,122.78,2.54997252]
["bitfinex-derivatives","SOLF0:USTF0",1769413206526,18.04953043,122.84,122.78,2.54997252]
["bitfinex-derivatives","SOLF0:USTF0",1769413207926,27.93460295,122.84,122.77,29.55880134]
["bitfinex-derivatives","SOLF0:USTF0",1769413208726,2.54997252,122.8,122.74,18.94965015]
["bitfinex-derivatives","SOLF0:USTF0",1769413208927,114.0867,122.86,122.76,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413208928,18.04953043,122.82,122.76,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413209234,18.04953043,122.82,122.77,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413209430,20.59950295,122.84,122.77,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413210935,27.93460295,122.84,122.77,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413211134,2.54997252,122.83,122.77,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413213035,27.93460295,122.84,122.77,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413213335,27.93460295,122.84,122.78,21.49962267]
["bitfinex-derivatives","SOLF0:USTF0",1769413213927,27.93460295,122.84,122.78,18.94965015]
["bitfinex-derivatives","SOLF0:USTF0",1769413217325,20.59950295,122.82,122.76,18.94965015]
["bitfinex-derivatives","SOLF0:USTF0",1769413217531,2.54997252,122.81,122.76,18.94965015]
["bitfinex-derivatives","SOLF0:USTF0",1769413217731,9.88687252,122.81,122.76,18.94965015]
["bitfinex-derivatives","SOLF0:USTF0",1769413219642,2.54997252,122.81,122.76,18.94965015]
["bitfinex-derivatives","SOLF0:USTF0",1769413220632,18.04953043,122.82,122.76,18.94965015]
["bitfinex-derivatives","SOLF0:USTF0",1769413220833,21.80581169,122.84,122.78,22.07638103]
["bitfinex-derivatives","SOLF0:USTF0",1769413221035,19.25583917,122.84,122.78,22.07638103]
["bitfinex-derivatives","SOLF0:USTF0",1769413222434,19.25583917,122.84,122.78,29.41478103]
["bitfinex-derivatives","SOLF0:USTF0",1769413222632,9.88477252,122.85,122.79,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413223832,21.80581169,122.86,122.8,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413225139,19.25583917,122.86,122.8,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413225340,217.86997252,122.87,122.81,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413225836,2.54997252,122.88,122.82,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413226135,21.80581169,122.86,122.78,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413226340,2.54997252,122.84,122.78,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413227945,2.54997252,122.84,122.78,26.86490851]
["bitfinex-derivatives","SOLF0:USTF0",1769413228138,2.54997252,122.84,122.79,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413229733,2.54997252,122.83,122.79,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413229939,2.54997252,122.8,122.75,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413232037,2.54997252,122.78,122.75,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413232240,2.54997252,122.78,122.73,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413233145,2.54997252,122.8,122.74,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413233443,19.25583917,122.82,122.74,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413233444,2.54997252,122.81,122.74,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413233941,2.54997252,122.81,122.75,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413234144,2.54997252,122.8,122.75,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413234942,2.54997252,122.79,122.75,19.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1769413237944,2.54997252,122.79,122.72,2.54997252]
["bitfinex-derivatives","SOLF0:USTF0",1769413237945,2.54997252,122.77,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413238142,2.54997252,122.76,122.71,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413238642,2.54997252,122.76,122.72,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413241538,18.76428582,122.81,122.75,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413241741,2.54997252,122.8,122.75,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413242141,18.76428582,122.81,122.75,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413242338,2.54997252,122.8,122.75,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413242741,18.76428582,122.81,122.75,26.03642131]
["bitfinex-derivatives","SOLF0:USTF0",1769413242938,18.76428582,122.81,122.75,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413243146,2.54997252,122.78,122.71,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413243341,2.54997252,122.78,122.74,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413244843,2.54997252,122.77,122.71,26.03892131]
["bitfinex-derivatives","SOLF0:USTF0",1769413245050,2.54997252,122.76,122.72,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413245247,2.54997252,122.77,122.72,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413246953,2.54997252,122.77,122.72,26.03862131]
["bitfinex-derivatives","SOLF0:USTF0",1769413247144,2.54997252,122.78,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413249053,2.54997252,122.77,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413249750,2.54997252,122.76,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413253156,2.54997252,122.77,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413253357,2.54997252,122.78,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413255658,2.54997252,122.77,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413256858,2.54997252,122.77,122.73,26.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1769413257253,2.54997252,122.78,122.73,26.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1769413258659,2.54997252,122.77,122.73,26.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1769413259664,2.551278,122.77,122.73,26.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1769413259962,2.551278,122.78,122.73,26.03792131]
["bitfinex-derivatives","SOLF0:USTF0",1769413260154,2.551278,122.78,122.73,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413260860,2.551278,122.78,122.73,26.03812131]
["bitfinex-derivatives","SOLF0:USTF0",1769413261163,18.76428582,122.79,122.74,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413261164,21.31556382,122.79,122.74,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413261762,2.551278,122.78,122.74,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413264257,2.551278,122.81,122.75,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413264463,21.31556382,122.83,122.77,18.69662131]
["bitfinex-derivatives","SOLF0:USTF0",1769413264956,21.31556382,122.83,122.78,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413265860,18.76428582,122.83,122.78,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413268569,21.31556382,122.83,122.78,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413270159,18.76428582,122.83,122.78,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413271069,21.31556382,122.83,122.78,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413271270,18.76428582,122.83,122.78,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413272170,21.31556382,122.83,122.78,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413272466,7.3351,122.84,122.75,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413272467,19.89520676,122.81,122.75,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413272671,2.551278,122.8,122.75,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413273276,22.44648476,122.8,122.75,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413274073,2.551278,122.79,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413274376,22.44648476,122.79,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413275670,22.44648476,122.78,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413276675,2.551278,122.77,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413277176,22.44648476,122.78,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413278977,9.889278,122.79,122.73,21.67638158]
["bitfinex-derivatives","SOLF0:USTF0",1769413279176,30.40611326,122.79,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413280078,23.06811326,122.79,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413281374,23.06811326,122.79,122.73,21.67638158]
["bitfinex-derivatives","SOLF0:USTF0",1769413281872,23.06811326,122.79,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413284378,2.551278,122.78,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413284576,23.06811326,122.78,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413287382,2.551278,122.77,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413291778,23.06811326,122.78,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413293585,30.40671326,122.78,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413294880,27.82745121,122.8,122.73,19.12510358]
["bitfinex-derivatives","SOLF0:USTF0",1769413295082,30.37872921,122.8,122.73,21.67638158]
["bitfinex-derivatives","SOLF0:USTF0",1769413296087,30.37872921,122.8,122.74,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413296281,2.551278,122.79,122.74,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413299692,30.37872921,122.8,122.74,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413300790,2.551278,122.79,122.74,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413305794,30.37872921,122.8,122.74,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413307901,20.48955121,122.79,122.74,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413309801,20.48955121,122.83,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413310492,20.48955121,122.83,122.77,22.31970588]
["bitfinex-derivatives","SOLF0:USTF0",1769413312006,20.48955121,122.83,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413312310,23.04082921,122.82,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413319718,30.37702921,122.82,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413321620,30.37510874,122.82,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413325419,7.3362,122.82,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413327227,7.3362,122.82,122.77,22.31778541]
["bitfinex-derivatives","SOLF0:USTF0",1769413327521,7.3362,122.82,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413327727,7.3362,122.82,122.77,22.31778541]
["bitfinex-derivatives","SOLF0:USTF0",1769413330128,7.3362,122.82,122.77,19.76842788]
["bitfinex-derivatives","SOLF0:USTF0",1769413334326,20.46435555,122.85,122.78,2.54935753]
["bitfinex-derivatives","SOLF0:USTF0",1769413334524,23.01371308,122.85,122.79,20.07115614]
["bitfinex-derivatives","SOLF0:USTF0",1769413335926,30.34851308,122.85,122.79,20.07115614]
["bitfinex-derivatives","SOLF0:USTF0",1769413336323,23.01371308,122.84,122.79,20.07115614]
["bitfinex-derivatives","SOLF0:USTF0",1769413336528,30.34871308,122.84,122.79,20.07115614]
["bitfinex-derivatives","SOLF0:USTF0",1769413339526,114.075,122.87,122.75,26.78974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413339527,21.72758042,122.82,122.75,26.78974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413339732,21.72758042,122.81,122.75,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413342134,7.3363,122.82,122.76,21.99910211]
["bitfinex-derivatives","SOLF0:USTF0",1769413342727,19.17822289,122.83,122.77,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413342926,7.3354,122.84,122.79,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413343131,21.72758042,122.85,122.79,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413343331,29.06208042,122.85,122.79,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413345134,21.72758042,122.84,122.79,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413348637,21.72758042,122.83,122.77,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413348825,2.54935753,122.8,122.75,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413350035,2.54935753,122.79,122.74,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769413350232,2.54935753,122.79,122.74,26.79044458]
["bitfinex-derivatives","SOLF0:USTF0",1769413351431,2.54935753,122.79,122.74,19.44974458]
["bitfinex-derivatives","SOLF0:USTF0",1769413359440,2.54935753,122.79,122.74,26.79064458]
["bitfinex-derivatives","SOLF0:USTF0",1769413361639,2.54935753,122.79,122.75,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413362343,2.54935753,122.8,122.75,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413363236,23.1803341,122.8,122.75,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413363545,2.54935753,122.79,122.75,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413365243,23.1803341,122.79,122.74,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769413365538,2.54935753,122.77,122.73,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413366243,23.1803341,122.78,122.73,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413366743,20.63097657,122.78,122.73,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413366940,23.1803341,122.78,122.73,27.4844916]
["bitfinex-derivatives","SOLF0:USTF0",1769413367645,23.1803341,122.78,122.73,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413367845,114.112,122.83,122.71,27.4851916]
["bitfinex-derivatives","SOLF0:USTF0",1769413367846,23.1803341,122.77,122.71,27.4851916]
["bitfinex-derivatives","SOLF0:USTF0",1769413368843,2.54935753,122.76,122.71,27.4851916]
["bitfinex-derivatives","SOLF0:USTF0",1769413370045,23.1803341,122.77,122.71,27.4851916]
["bitfinex-derivatives","SOLF0:USTF0",1769413370947,23.1803341,122.77,122.72,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413373749,9.88795753,122.78,122.72,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413376051,30.5189341,122.78,122.72,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413381060,23.1803341,122.77,122.72,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413381260,2.54935753,122.76,122.72,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413381964,23.1803341,122.77,122.72,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413383569,23.18224108,122.77,122.72,20.1429916]
["bitfinex-derivatives","SOLF0:USTF0",1769413387770,23.18224108,122.77,122.72,27.4850916]
["bitfinex-derivatives","SOLF0:USTF0",1769413397376,20.63097657,122.77,122.72,27.4850916]
["bitfinex-derivatives","SOLF0:USTF0",1769413400378,23.18224108,122.77,122.72,27.4850916]
["bitfinex-derivatives","SOLF0:USTF0",1769413403183,19.72880375,122.76,122.7,27.82922377]
["bitfinex-derivatives","SOLF0:USTF0",1769413403373,22.28006826,122.76,122.7,27.82922377]
["bitfinex-derivatives","SOLF0:USTF0",1769413403983,22.28006826,122.76,122.71,20.48632377]
["bitfinex-derivatives","SOLF0:USTF0",1769413410183,22.28006826,122.76,122.71,27.82902377]
["bitfinex-derivatives","SOLF0:USTF0",1769413411381,22.28006826,122.76,122.71,20.48632377]
["bitfinex-derivatives","SOLF0:USTF0",1769413412385,19.72880375,122.76,122.71,20.48632377]
["bitfinex-derivatives","SOLF0:USTF0",1769413416291,22.28006826,122.76,122.71,20.48632377]
["bitfinex-derivatives","SOLF0:USTF0",1769413427805,19.72880375,122.76,122.71,20.48632377]
["bitfinex-derivatives","SOLF0:USTF0",1769413429306,19.68729325,122.75,122.71,20.48632377]
["bitfinex-derivatives","SOLF0:USTF0",1769413429900,19.68729325,122.75,122.69,340.84954172]
["bitfinex-derivatives","SOLF0:USTF0",1769413430906,22.23855776,122.75,122.69,348.19344172]
["bitfinex-derivatives","SOLF0:USTF0",1769413436009,2.55126451,122.74,122.69,27.38747544]
["bitfinex-derivatives","SOLF0:USTF0",1769413436217,22.23855776,122.75,122.7,20.04357544]
["bitfinex-derivatives","SOLF0:USTF0",1769413439719,22.23855776,122.74,122.68,20.04357544]
["bitfinex-derivatives","SOLF0:USTF0",1769413439909,2.55126451,122.73,122.68,20.04357544]
["bitfinex-derivatives","SOLF0:USTF0",1769413442320,22.23855776,122.74,122.68,20.04357544]
["bitfinex-derivatives","SOLF0:USTF0",1769413443620,22.24004184,122.74,122.68,20.04357544]
["bitfinex-derivatives","SOLF0:USTF0",1769413445523,22.24004184,122.74,122.69,19.95995682]
["bitfinex-derivatives","SOLF0:USTF0",1769413446114,19.68729325,122.74,122.69,19.95995682]
["bitfinex-derivatives","SOLF0:USTF0",1769413450717,19.68729325,122.74,122.68,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769413450919,22.24004184,122.74,122.68,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769413451124,22.24004184,122.74,122.68,27.30445682]
["bitfinex-derivatives","SOLF0:USTF0",1769413451324,29.58104184,122.74,122.68,19.95995682]
["bitfinex-derivatives","SOLF0:USTF0",1769413452326,27.02829325,122.74,122.68,19.95995682]
["bitfinex-derivatives","SOLF0:USTF0",1769413453429,20.61023094,122.72,122.66,22.51270541]
["bitfinex-derivatives","SOLF0:USTF0",1769413453723,20.61023094,122.72,122.66,19.95995682]
["bitfinex-derivatives","SOLF0:USTF0",1769413454121,20.61023094,122.72,122.67,2.55274859]
["bitfinex-derivatives","SOLF0:USTF0",1769413454520,20.61023094,122.72,122.67,22.51270541]
["bitfinex-derivatives","SOLF0:USTF0",1769413455725,20.61023094,122.72,122.67,19.95995682]
["bitfinex-derivatives","SOLF0:USTF0",1769413458635,19.77715432,122.71,122.65,331.88975262]
["bitfinex-derivatives","SOLF0:USTF0",1769413458832,19.77715432,122.69,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413459028,22.32990291,122.68,122.61,22.57605534]
["bitfinex-derivatives","SOLF0:USTF0",1769413459228,19.77715432,122.68,122.62,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413459430,19.77715432,122.68,122.62,22.57605534]
["bitfinex-derivatives","SOLF0:USTF0",1769413460133,19.77715432,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413460334,19.77715432,122.68,122.63,22.57605534]
["bitfinex-derivatives","SOLF0:USTF0",1769413461536,19.77715432,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413465346,19.77715432,122.68,122.63,22.57605534]
["bitfinex-derivatives","SOLF0:USTF0",1769413466843,19.77715432,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413467741,22.32990291,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413467959,19.77715432,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413472245,114.2235,122.71,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413472246,2.55274859,122.7,122.63,22.57605534]
["bitfinex-derivatives","SOLF0:USTF0",1769413472448,2.55274859,122.69,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413472643,22.32990291,122.69,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413473040,2.55274859,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413473247,22.32990291,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413479842,19.77715432,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413480455,19.77715432,122.68,122.63,27.37080675]
["bitfinex-derivatives","SOLF0:USTF0",1769413480952,22.32990291,122.68,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413481855,9.89694859,122.69,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413482056,30.65210488,122.69,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413482255,20.75515629,122.69,122.63,20.02330675]
["bitfinex-derivatives","SOLF0:USTF0",1769413482451,2.55274859,122.7,122.64,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413482652,30.65120488,122.71,122.64,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413482857,30.65120488,122.71,122.64,21.96288846]
["bitfinex-derivatives","SOLF0:USTF0",1769413483256,30.65120488,122.71,122.64,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413485452,23.30790488,122.7,122.64,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413491956,23.30790488,122.69,122.64,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413497160,20.75515629,122.69,122.64,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413500865,23.30790488,122.71,122.65,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413501867,23.30790488,122.7,122.65,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413502158,23.30790488,122.68,122.62,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413502363,2.55274859,122.66,122.62,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413502565,23.30790488,122.67,122.62,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413503568,20.75515629,122.67,122.62,19.41013987]
["bitfinex-derivatives","SOLF0:USTF0",1769413506070,22.38345501,122.69,122.63,20.66110326]
["bitfinex-derivatives","SOLF0:USTF0",1769413506770,29.72755501,122.69,122.63,20.66110326]
["bitfinex-derivatives","SOLF0:USTF0",1769413507358,22.38345501,122.69,122.63,20.66110326]
["bitfinex-derivatives","SOLF0:USTF0",1769413508376,22.38345501,122.69,122.63,28.00860326]
["bitfinex-derivatives","SOLF0:USTF0",1769413509976,2.55528369,122.68,122.63,28.00860326]
["bitfinex-derivatives","SOLF0:USTF0",1769413510569,2.55528369,122.68,122.63,20.66110326]
["bitfinex-derivatives","SOLF0:USTF0",1769413510867,22.38345501,122.68,122.63,20.66110326]
["bitfinex-derivatives","SOLF0:USTF0",1769413515082,19.82817132,122.7,122.63,20.66110326]
["bitfinex-derivatives","SOLF0:USTF0",1769413515268,22.38345501,122.7,122.63,20.66110326]
["bitfinex-derivatives","SOLF0:USTF0",1769413518076,22.38345501,122.7,122.64,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413519381,22.12519228,122.69,122.64,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413523386,19.56990859,122.69,122.65,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413526389,2.55528369,122.7,122.65,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413527189,22.12519228,122.7,122.65,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413530089,232.56519228,122.72,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413530289,22.12519228,122.72,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413530692,19.56990859,122.72,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413530891,19.56990859,122.72,122.67,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413531592,22.12519228,122.72,122.67,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413532090,2.55528369,122.72,122.68,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413532395,2.55528369,122.73,122.68,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413533896,22.12519228,122.72,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413534098,22.12519228,122.71,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413535095,2.55528369,122.7,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413540692,22.12519228,122.71,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413548798,19.56990859,122.71,122.66,20.26881508]
["bitfinex-derivatives","SOLF0:USTF0",1769413550101,22.12519228,122.71,122.65,27.02068798]
["bitfinex-derivatives","SOLF0:USTF0",1769413553497,22.12519228,122.71,122.66,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413556203,19.56990859,122.71,122.66,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413559804,22.52923866,122.7,122.64,22.22997167]
["bitfinex-derivatives","SOLF0:USTF0",1769413560006,22.52923866,122.7,122.64,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413561113,22.52923866,122.7,122.65,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413562104,19.97395497,122.7,122.65,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413562305,19.97395497,122.7,122.65,22.22997167]
["bitfinex-derivatives","SOLF0:USTF0",1769413562512,19.97395497,122.72,122.66,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413564013,27.31615497,122.72,122.66,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413565212,19.97395497,122.72,122.66,19.67468798]
["bitfinex-derivatives","SOLF0:USTF0",1769413565709,26.5895455,122.76,122.69,22.79229706]
["bitfinex-derivatives","SOLF0:USTF0",1769413565915,19.2492455,122.75,122.69,22.79229706]
["bitfinex-derivatives","SOLF0:USTF0",1769413566117,21.80452919,122.74,122.69,20.23701337]
["bitfinex-derivatives","SOLF0:USTF0",1769413566412,21.80452919,122.74,122.67,22.79229706]
["bitfinex-derivatives","SOLF0:USTF0",1769413567709,19.2492455,122.74,122.68,22.7894702]
["bitfinex-derivatives","SOLF0:USTF0",1769413571424,26.5903455,122.74,122.68,22.7894702]
["bitfinex-derivatives","SOLF0:USTF0",1769413571611,26.5903455,122.74,122.68,20.23701337]
["bitfinex-derivatives","SOLF0:USTF0",1769413571813,29.14280233,122.74,122.68,20.23701337]
["bitfinex-derivatives","SOLF0:USTF0",1769413575722,26.5908455,122.73,122.68,20.23701337]
["bitfinex-derivatives","SOLF0:USTF0",1769413575921,19.2492455,122.72,122.66,22.7894702]
["bitfinex-derivatives","SOLF0:USTF0",1769413576118,21.80170233,122.72,122.66,20.23701337]
["bitfinex-derivatives","SOLF0:USTF0",1769413576723,29.14400233,122.72,122.66,20.23701337]
["bitfinex-derivatives","SOLF0:USTF0",1769413578920,19.1125112,122.7,122.65,2.55245683]
["bitfinex-derivatives","SOLF0:USTF0",1769413579125,21.66496803,122.7,122.64,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413580920,2.55245683,122.69,122.64,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413581322,21.66496803,122.69,122.64,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413581522,21.66496803,122.66,122.6,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413581724,2.55245683,122.65,122.6,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413583726,2.55245683,122.64,122.6,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413584028,2.55245683,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413586230,21.66496803,122.64,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413587036,2.55245683,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413592834,21.66496803,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413593634,2.55245683,122.62,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413596140,21.66496803,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413596442,19.1125112,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413599241,21.66496803,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413601242,19.1125112,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413608460,21.66496803,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413611462,19.1125112,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413614466,21.66496803,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413614967,29.01256803,122.63,122.58,19.04557723]
["bitfinex-derivatives","SOLF0:USTF0",1769413615163,22.40319015,122.62,122.56,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413619272,22.40319015,122.62,122.57,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413619769,19.85073332,122.61,122.57,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413620468,7.3483,122.62,122.57,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413621169,27.19903332,122.62,122.57,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413621478,19.85073332,122.62,122.57,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413621772,29.75049015,122.64,122.57,21.83258875]
["bitfinex-derivatives","SOLF0:USTF0",1769413622573,29.75049015,122.64,122.58,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413623070,22.40319015,122.64,122.58,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413629575,23.0977952,122.63,122.58,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413632281,20.54071791,122.63,122.58,19.28013192]
["bitfinex-derivatives","SOLF0:USTF0",1769413638383,22.92893215,122.62,122.56,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413639081,20.37185486,122.62,122.56,21.91455088]
["bitfinex-derivatives","SOLF0:USTF0",1769413641884,22.92893215,122.62,122.56,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413644083,20.37185486,122.62,122.56,21.91455088]
["bitfinex-derivatives","SOLF0:USTF0",1769413644686,20.37185486,122.62,122.56,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413644889,20.37185486,122.62,122.56,21.91455088]
["bitfinex-derivatives","SOLF0:USTF0",1769413645877,20.37185486,122.62,122.57,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413646083,2.55707729,122.63,122.57,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413646289,22.92893215,122.63,122.57,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413650693,22.92893215,122.63,122.58,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413650891,7.3467,122.65,122.58,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413650892,2.55707729,122.64,122.58,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413651193,20.37185486,122.65,122.6,19.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1769413657190,21.96482471,122.64,122.58,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413657391,21.96482471,122.62,122.56,27.98994634]
["bitfinex-derivatives","SOLF0:USTF0",1769413657989,21.96482471,122.62,122.57,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413664400,19.40774742,122.62,122.57,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413666604,2.55707729,122.63,122.57,23.19572363]
["bitfinex-derivatives","SOLF0:USTF0",1769413666898,21.96482471,122.63,122.57,23.19572363]
["bitfinex-derivatives","SOLF0:USTF0",1769413669502,21.96482471,122.63,122.57,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413678210,21.96482471,122.62,122.57,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413684708,19.40774742,122.62,122.57,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413686815,21.96482471,122.62,122.57,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413690718,19.40774742,122.62,122.57,20.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1769413690915,17.83236239,122.64,122.58,21.93384487]
["bitfinex-derivatives","SOLF0:USTF0",1769413691216,27.73543968,122.66,122.6,19.37676758]
["bitfinex-derivatives","SOLF0:USTF0",1769413691618,17.83236239,122.65,122.6,19.37676758]
["bitfinex-derivatives","SOLF0:USTF0",1769413691817,20.38843529,122.65,122.6,19.37676758]
["bitfinex-derivatives","SOLF0:USTF0",1769413693819,20.38843529,122.64,122.6,19.37676758]
["bitfinex-derivatives","SOLF0:USTF0",1769413696319,20.38843529,122.64,122.58,26.72686758]
["bitfinex-derivatives","SOLF0:USTF0",1769413697022,20.38843529,122.64,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413700022,2.5560729,122.65,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413700226,22.29305764,122.65,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413700733,19.73698474,122.65,122.59,22.76622522]
["bitfinex-derivatives","SOLF0:USTF0",1769413704233,19.73698474,122.65,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413704736,22.29305764,122.65,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413709141,2.5560729,122.64,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413709338,22.29305764,122.64,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413715348,19.73698474,122.64,122.59,20.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1769413716646,19.73698474,122.64,122.57,26.46169773]
["bitfinex-derivatives","SOLF0:USTF0",1769413716845,22.29305764,122.64,122.57,29.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1769413717049,22.29305764,122.64,122.58,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413717952,29.64015764,122.64,122.58,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413718349,18.97054982,122.63,122.58,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413720458,2.5560729,122.61,122.55,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413720644,18.97054982,122.62,122.55,21.66677063]
["bitfinex-derivatives","SOLF0:USTF0",1769413720645,21.52662272,122.62,122.55,21.66677063]
["bitfinex-derivatives","SOLF0:USTF0",1769413724154,21.52662272,122.62,122.56,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413730759,21.52662272,122.61,122.56,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413731653,21.52662272,122.6,122.54,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413732457,21.52662272,122.59,122.54,26.46349773]
["bitfinex-derivatives","SOLF0:USTF0",1769413735160,21.52662272,122.59,122.52,2.5560729]
["bitfinex-derivatives","SOLF0:USTF0",1769413735161,21.52662272,122.59,122.52,26.46449773]
["bitfinex-derivatives","SOLF0:USTF0",1769413735459,21.52662272,122.58,122.52,21.66677063]
["bitfinex-derivatives","SOLF0:USTF0",1769413735662,18.97054982,122.58,122.52,21.66677063]
["bitfinex-derivatives","SOLF0:USTF0",1769413736559,18.97054982,122.58,122.54,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413740256,2.5560729,122.59,122.54,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413740458,21.52662272,122.6,122.54,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413740757,21.52662272,122.6,122.55,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413741359,2.5560729,122.61,122.56,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413741561,21.52662272,122.62,122.56,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413742658,18.97054982,122.62,122.56,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413742865,2.5560729,122.61,122.56,19.11069773]
["bitfinex-derivatives","SOLF0:USTF0",1769413744966,18.97054982,122.62,122.57,21.05521063]
["bitfinex-derivatives","SOLF0:USTF0",1769413745164,21.52662272,122.62,122.57,21.05521063]
["bitfinex-derivatives","SOLF0:USTF0",1769413746865,23.76021501,122.61,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769413747259,21.20414211,122.61,122.56,28.40681063]
["bitfinex-derivatives","SOLF0:USTF0",1769413747866,23.76021501,122.61,122.56,28.40681063]
["bitfinex-derivatives","SOLF0:USTF0",1769413748761,21.20414211,122.61,122.56,28.40681063]
["bitfinex-derivatives","SOLF0:USTF0",1769413749769,23.76021501,122.6,122.54,28.40771063]
["bitfinex-derivatives","SOLF0:USTF0",1769413749971,23.76021501,122.6,122.55,21.05521063]
["bitfinex-derivatives","SOLF0:USTF0",1769413753571,23.76263668,122.6,122.55,21.05521063]
["bitfinex-derivatives","SOLF0:USTF0",1769413763673,2.55849457,122.61,122.55,21.05521063]
["bitfinex-derivatives","SOLF0:USTF0",1769413763976,18.97959286,122.62,122.57,19.25359202]
["bitfinex-derivatives","SOLF0:USTF0",1769413766977,18.97959286,122.62,122.57,21.81208659]
["bitfinex-derivatives","SOLF0:USTF0",1769413767174,18.97959286,122.62,122.57,19.25359202]
["bitfinex-derivatives","SOLF0:USTF0",1769413767980,18.97959286,122.62,122.57,21.81208659]
["bitfinex-derivatives","SOLF0:USTF0",1769413772582,28.88538743,122.64,122.57,21.81208659]
["bitfinex-derivatives","SOLF0:USTF0",1769413772784,18.97959286,122.63,122.58,2.55849457]
["bitfinex-derivatives","SOLF0:USTF0",1769413776980,18.97959286,122.63,122.58,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413779386,18.97959286,122.63,122.58,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413782389,18.97959286,122.63,122.58,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413785596,18.97959286,122.63,122.58,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413786896,16.27706859,122.65,122.6,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413788296,16.27706859,122.65,122.6,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413794605,18.83556316,122.65,122.6,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413795401,26.18196316,122.65,122.6,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413795803,18.83556316,122.65,122.6,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413796006,16.27706859,122.65,122.6,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413796502,9.90399457,122.67,122.6,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413796706,26.18106316,122.67,122.6,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413797297,16.27706859,122.66,122.6,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413801305,16.27706859,122.68,122.62,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413801511,16.27706859,122.68,122.64,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413801807,16.27706859,122.7,122.64,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413802201,16.27706859,122.7,122.65,19.91173956]
["bitfinex-derivatives","SOLF0:USTF0",1769413802805,16.27706859,122.7,122.65,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413804004,18.83556316,122.69,122.63,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413804202,18.83556316,122.67,122.61,24.70154499]
["bitfinex-derivatives","SOLF0:USTF0",1769413804608,18.83556316,122.67,122.61,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413809820,2.55849457,122.66,122.61,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413813623,2.5555281,122.66,122.61,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413816224,18.83259669,122.67,122.61,17.35324499]
["bitfinex-derivatives","SOLF0:USTF0",1769413819724,2.5555281,122.68,122.62,17.8926498]
["bitfinex-derivatives","SOLF0:USTF0",1769413820023,2.5555281,122.67,122.62,15.3371217]
["bitfinex-derivatives","SOLF0:USTF0",1769413822330,17.17911779,122.66,122.61,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769413822629,2.5555281,122.62,122.58,15.3371217]
["bitfinex-derivatives","SOLF0:USTF0",1769413822825,17.17911779,122.63,122.58,15.3371217]
["bitfinex-derivatives","SOLF0:USTF0",1769413823224,2.5555281,122.64,122.59,15.3371217]
["bitfinex-derivatives","SOLF0:USTF0",1769413823424,17.17911779,122.65,122.59,15.3371217]
["bitfinex-derivatives","SOLF0:USTF0",1769413830429,14.62358969,122.65,122.59,17.8926498]
["bitfinex-derivatives","SOLF0:USTF0",1769413831227,2.5555281,122.66,122.6,15.3371217]
["bitfinex-derivatives","SOLF0:USTF0",1769413833029,17.17911779,122.66,122.6,15.3371217]
["bitfinex-derivatives","SOLF0:USTF0",1769413838038,17.17911779,122.66,122.6,22.6863217]
["bitfinex-derivatives","SOLF0:USTF0",1769413840644,17.17911779,122.66,122.61,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413842146,2.5555281,122.67,122.61,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413842343,17.23585853,122.67,122.61,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413843661,17.23585853,122.66,122.61,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413852669,2.5555281,122.67,122.62,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413852961,17.23585853,122.68,122.62,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413856168,14.68033043,122.68,122.62,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413856371,17.23585853,122.69,122.63,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413856671,2.5555281,122.68,122.63,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413856870,17.23585853,122.68,122.63,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413860778,14.68033043,122.68,122.63,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413862377,2.5555281,122.66,122.62,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413862775,17.23585853,122.67,122.62,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413868685,14.68033043,122.67,122.62,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413868889,17.23585853,122.67,122.62,14.20777054]
["bitfinex-derivatives","SOLF0:USTF0",1769413871785,2.5555281,122.65,122.6,20.04061422]
["bitfinex-derivatives","SOLF0:USTF0",1769413871984,13.64782777,122.71,122.62,12.69161422]
["bitfinex-derivatives","SOLF0:USTF0",1769413872186,16.20335587,122.71,122.64,15.24714232]
["bitfinex-derivatives","SOLF0:USTF0",1769413873385,13.64782777,122.71,122.65,2.5555281]
["bitfinex-derivatives","SOLF0:USTF0",1769413874586,13.64782777,122.7,122.64,15.24714232]
["bitfinex-derivatives","SOLF0:USTF0",1769413874790,13.64782777,122.68,122.63,2.5555281]
["bitfinex-derivatives","SOLF0:USTF0",1769413875581,13.64782777,122.68,122.63,2.55452006]
["bitfinex-derivatives","SOLF0:USTF0",1769413876084,13.64782777,122.68,122.63,15.24613428]
["bitfinex-derivatives","SOLF0:USTF0",1769413876679,13.64782777,122.7,122.64,15.24613428]
["bitfinex-derivatives","SOLF0:USTF0",1769413876889,13.64782777,122.7,122.65,15.24613428]
["bitfinex-derivatives","SOLF0:USTF0",1769413877183,13.64782777,122.7,122.65,12.69161422]
["bitfinex-derivatives","SOLF0:USTF0",1769413883286,13.64782777,122.7,122.65,15.24613428]
["bitfinex-derivatives","SOLF0:USTF0",1769413885994,7.342,122.73,122.66,15.3038566]
["bitfinex-derivatives","SOLF0:USTF0",1769413885995,12.82556316,122.72,122.66,15.3038566]
["bitfinex-derivatives","SOLF0:USTF0",1769413886304,12.82556316,122.72,122.67,15.3038566]
["bitfinex-derivatives","SOLF0:USTF0",1769413887199,12.82556316,122.72,122.67,12.74933654]
["bitfinex-derivatives","SOLF0:USTF0",1769413890402,12.82556316,122.72,122.67,15.3038566]
["bitfinex-derivatives","SOLF0:USTF0",1769413891004,7.3408,122.75,122.68,15.3038566]
["bitfinex-derivatives","SOLF0:USTF0",1769413891005,15.38008322,122.75,122.68,15.3038566]
["bitfinex-derivatives","SOLF0:USTF0",1769413894000,15.38008322,122.75,122.68,12.74933654]
["bitfinex-derivatives","SOLF0:USTF0",1769413894200,15.38008322,122.73,122.68,12.74933654]
["bitfinex-derivatives","SOLF0:USTF0",1769413895808,12.82556316,122.73,122.68,12.74933654]
["bitfinex-derivatives","SOLF0:USTF0",1769413896305,12.82556316,122.73,122.68,15.3038566]
["bitfinex-derivatives","SOLF0:USTF0",1769413897303,12.82556316,122.73,122.68,12.74933654]
["bitfinex-derivatives","SOLF0:USTF0",1769413900217,12.6758088,122.71,122.66,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413905612,15.23032886,122.71,122.66,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413910621,12.6758088,122.71,122.66,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413914717,15.23032886,122.69,122.64,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413915019,15.23032886,122.68,122.62,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413915722,2.55452006,122.67,122.62,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413916829,12.6758088,122.68,122.62,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413916830,15.23032886,122.68,122.62,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413922926,2.55452006,122.69,122.63,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413924234,15.23032886,122.69,122.63,12.03402247]
["bitfinex-derivatives","SOLF0:USTF0",1769413924439,12.6758088,122.69,122.63,14.58854253]
["bitfinex-derivatives","SOLF0:USTF0",1769413925636,12.6758088,122.69,122.64,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413926132,11.75535157,122.71,122.66,21.1661912]
["bitfinex-derivatives","SOLF0:USTF0",1769413926329,14.30987163,122.73,122.67,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413926940,11.75535157,122.72,122.67,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413927132,14.30987163,122.72,122.67,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413930133,2.55452006,122.73,122.68,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413930341,14.30987163,122.74,122.68,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413931835,11.75535157,122.74,122.69,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413932240,14.30987163,122.76,122.69,13.8205912]
["bitfinex-derivatives","SOLF0:USTF0",1769413932540,14.30987163,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413933242,11.75535157,122.76,122.7,13.8205912]
["bitfinex-derivatives","SOLF0:USTF0",1769413934237,11.75535157,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413935343,11.75535157,122.76,122.7,13.8205912]
["bitfinex-derivatives","SOLF0:USTF0",1769413935544,11.75535157,122.76,122.7,13.81749788]
["bitfinex-derivatives","SOLF0:USTF0",1769413936430,14.30677831,122.76,122.7,13.81749788]
["bitfinex-derivatives","SOLF0:USTF0",1769413936635,14.30677831,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413938544,14.30677831,122.76,122.7,13.81749788]
["bitfinex-derivatives","SOLF0:USTF0",1769413941444,14.30677831,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413943843,11.75535157,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413944440,11.75535157,122.76,122.7,13.81749788]
["bitfinex-derivatives","SOLF0:USTF0",1769413945349,11.75535157,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413947450,14.30677831,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413949350,11.75535157,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413950551,11.75535157,122.76,122.7,13.81749788]
["bitfinex-derivatives","SOLF0:USTF0",1769413952451,14.30677831,122.76,122.7,11.26607114]
["bitfinex-derivatives","SOLF0:USTF0",1769413955149,11.75535157,122.76,122.71,11.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1769413959148,11.75535157,122.76,122.71,13.59293518]
["bitfinex-derivatives","SOLF0:USTF0",1769413959753,11.75535157,122.76,122.71,11.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1769413962458,11.75535157,122.76,122.71,13.59293518]
["bitfinex-derivatives","SOLF0:USTF0",1769413964253,11.57219925,122.78,122.72,20.93473518]
["bitfinex-derivatives","SOLF0:USTF0",1769413965157,11.57219925,122.78,122.73,13.59293518]
["bitfinex-derivatives","SOLF0:USTF0",1769413965752,11.57219925,122.78,122.73,11.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1769413971261,14.12362599,122.78,122.72,18.38330844]
["bitfinex-derivatives","SOLF0:USTF0",1769413979872,11.57219925,122.76,122.7,18.38440844]
["bitfinex-derivatives","SOLF0:USTF0",1769413980074,2.55142674,122.75,122.7,18.38440844]
["bitfinex-derivatives","SOLF0:USTF0",1769413981077,14.12362599,122.76,122.7,18.38440844]
["bitfinex-derivatives","SOLF0:USTF0",1769413982175,14.12362599,122.76,122.71,11.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1769413983073,11.57219925,122.76,122.71,11.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1769413985776,14.12362599,122.76,122.71,11.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1769413988380,2.55142674,122.79,122.72,13.60027651]
["bitfinex-derivatives","SOLF0:USTF0",1769413988582,11.07082056,122.79,122.74,11.04884977]
["bitfinex-derivatives","SOLF0:USTF0",1769413992389,13.6222473,122.79,122.74,11.04884977]
["bitfinex-derivatives","SOLF0:USTF0",1769413993396,11.07082056,122.79,122.74,11.04884977]
["bitfinex-derivatives","SOLF0:USTF0",1769413997396,13.0485684,122.81,122.75,10.12851376]
["bitfinex-derivatives","SOLF0:USTF0",1769413997596,13.04677962,122.81,122.75,10.12851376]
["bitfinex-derivatives","SOLF0:USTF0",1769414000197,10.49714166,122.81,122.75,20.01835172]
["bitfinex-derivatives","SOLF0:USTF0",1769414002200,10.49714166,122.81,122.75,17.46871376]
["bitfinex-derivatives","SOLF0:USTF0",1769414002498,13.04677962,122.81,122.75,17.46871376]
["bitfinex-derivatives","SOLF0:USTF0",1769414007104,13.04677962,122.81,122.76,10.12851376]
["bitfinex-derivatives","SOLF0:USTF0",1769414007504,10.49714166,122.81,122.76,17.46811376]
["bitfinex-derivatives","SOLF0:USTF0",1769414009604,13.04677962,122.81,122.76,10.12851376]
["bitfinex-derivatives","SOLF0:USTF0",1769414016311,10.49714166,122.81,122.76,10.12851376]
["bitfinex-derivatives","SOLF0:USTF0",1769414016515,10.9095319,122.83,122.77,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414017215,8.35989394,122.82,122.77,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414017512,10.9095319,122.82,122.77,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414018412,8.35989394,122.82,122.77,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414018717,10.9095319,122.84,122.78,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414019020,8.35989394,122.84,122.79,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414019509,8.35989394,122.86,122.79,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414019715,8.35989394,122.86,122.81,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414020416,2.54963796,122.87,122.82,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414020714,10.9095319,122.88,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414020909,8.35989394,122.88,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414023014,8.35989394,122.87,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414023316,10.9095319,122.87,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414023919,8.35989394,122.87,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414033032,10.9095319,122.87,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414034437,8.35989394,122.87,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414035135,114.0284,122.92,122.81,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414035136,10.9095319,122.86,122.81,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414035428,2.54963796,122.85,122.81,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414035633,114.0393,122.91,122.82,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414035634,10.9095319,122.88,122.82,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414035838,10.9095319,122.88,122.82,11.09486581]
["bitfinex-derivatives","SOLF0:USTF0",1769414037838,10.9095319,122.88,122.82,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414038132,2.54963796,122.88,122.82,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414038339,10.9095319,122.87,122.82,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414038838,8.35989394,122.87,122.82,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414039541,8.35989394,122.87,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414041139,10.9095319,122.89,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414042242,10.9095319,122.89,122.83,11.09486581]
["bitfinex-derivatives","SOLF0:USTF0",1769414042444,10.9095319,122.89,122.83,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414042645,8.35989394,122.89,122.84,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414043136,10.9095319,122.89,122.84,8.54522785]
["bitfinex-derivatives","SOLF0:USTF0",1769414045041,9.40924801,122.88,122.82,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414046947,9.40924801,122.88,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414048049,6.85961005,122.87,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414048349,6.85961005,122.87,122.82,14.37215732]
["bitfinex-derivatives","SOLF0:USTF0",1769414048644,6.85961005,122.87,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414048847,6.85961005,122.89,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414050251,9.40924801,122.89,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414051249,6.85961005,122.88,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414051650,9.40924801,122.88,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414052248,6.85961005,122.87,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414061151,2.54661287,122.88,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414061454,9.02792217,122.89,122.83,7.03615732]
["bitfinex-derivatives","SOLF0:USTF0",1769414061650,6.4813093,122.89,122.84,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414062750,16.35892217,122.91,122.85,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414063047,6.4813093,122.9,122.85,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414063752,9.02792217,122.9,122.85,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414063952,6.4813093,122.89,122.85,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414068359,9.02792217,122.89,122.85,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414072962,6.4813093,122.89,122.85,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414078573,8.37556421,122.91,122.85,6.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1769414079369,5.82895134,122.91,122.86,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414079567,5.82895134,122.93,122.88,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414079772,5.82895134,122.93,122.88,8.77670806]
["bitfinex-derivatives","SOLF0:USTF0",1769414080375,5.82895134,122.95,122.89,8.77670806]
["bitfinex-derivatives","SOLF0:USTF0",1769414081171,8.37556421,122.95,122.89,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414081467,5.82895134,122.95,122.9,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414082272,5.82895134,123.01,122.9,2.54661287]
["bitfinex-derivatives","SOLF0:USTF0",1769414082574,5.82895134,123.0,122.94,8.77670806]
["bitfinex-derivatives","SOLF0:USTF0",1769414082977,5.82895134,123.0,122.94,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414083273,113.9286,123.03,122.94,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414083274,8.37556421,122.99,122.94,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414083474,113.9368,123.02,122.92,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414083475,2.54661287,122.96,122.92,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414083875,8.37556421,122.96,122.9,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414084272,5.82895134,122.95,122.9,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414084472,2.54661287,122.94,122.9,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414085079,2.54661287,122.93,122.88,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414085470,8.37556421,122.94,122.88,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414087474,8.37556421,122.94,122.89,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414087980,5.82895134,122.94,122.89,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414090672,8.37556421,122.94,122.89,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414091479,5.82895134,122.93,122.87,13.56309519]
["bitfinex-derivatives","SOLF0:USTF0",1769414091982,8.37556421,122.93,122.87,13.56309519]
["bitfinex-derivatives","SOLF0:USTF0",1769414093283,8.37556421,122.93,122.88,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414093782,5.82895134,122.93,122.88,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414095084,5.82895134,122.93,122.88,8.77670806]
["bitfinex-derivatives","SOLF0:USTF0",1769414095788,5.82895134,122.93,122.88,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414098184,5.82895134,122.93,122.87,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769414098491,7.3281,122.96,122.84,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414098492,8.37556421,122.9,122.84,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414098789,5.82895134,122.92,122.86,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414098989,5.82895134,122.91,122.86,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414099788,5.82895134,122.91,122.86,8.77670806]
["bitfinex-derivatives","SOLF0:USTF0",1769414100493,5.82895134,122.91,122.86,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414100984,2.54661287,122.92,122.86,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769414101191,5.82895134,122.94,122.88,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414101392,8.37556421,122.94,122.88,8.77670806]
["bitfinex-derivatives","SOLF0:USTF0",1769414101584,8.37556421,122.94,122.89,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414101887,5.82895134,122.94,122.89,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414102089,5.82895134,122.94,122.85,114.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769414102090,5.82895134,122.93,122.87,8.77670806]
["bitfinex-derivatives","SOLF0:USTF0",1769414102287,5.82895134,122.91,122.85,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414102486,8.37556421,122.91,122.85,6.23009519]
["bitfinex-derivatives","SOLF0:USTF0",1769414103994,8.37556421,122.91,122.85,13.56429519]
["bitfinex-derivatives","SOLF0:USTF0",1769414105194,5.82895134,122.91,122.85,16.11090806]
["bitfinex-derivatives","SOLF0:USTF0",1769414105495,5.82895134,122.91,122.86,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769414105787,5.0755803,122.93,122.87,7.53993217]
["bitfinex-derivatives","SOLF0:USTF0",1769414105992,5.0755803,122.93,122.88,7.53993217]
["bitfinex-derivatives","SOLF0:USTF0",1769414106195,2.54661287,122.91,122.85,12.3272193]
["bitfinex-derivatives","SOLF0:USTF0",1769414106390,7.62219317,122.92,122.85,14.87383217]
["bitfinex-derivatives","SOLF0:USTF0",1769414106590,7.62219317,122.92,122.86,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414106894,7.62219317,122.94,122.87,7.53993217]
["bitfinex-derivatives","SOLF0:USTF0",1769414108093,5.0755803,122.93,122.87,14.87293217]
["bitfinex-derivatives","SOLF0:USTF0",1769414108490,7.62219317,122.92,122.85,9.88061287]
["bitfinex-derivatives","SOLF0:USTF0",1769414108795,2.54661287,122.91,122.86,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414108994,7.62219317,122.92,122.86,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414112498,7.62219317,122.92,122.87,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414112895,7.62219317,122.94,122.88,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414114295,5.0755803,122.93,122.88,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414115296,7.62219317,122.93,122.88,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414115992,5.0755803,122.93,122.88,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414116194,7.62219317,122.95,122.88,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414116593,7.62219317,122.95,122.88,7.53993217]
["bitfinex-derivatives","SOLF0:USTF0",1769414116992,7.62219317,122.95,122.89,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414117601,7.61974653,122.95,122.89,4.9933193]
["bitfinex-derivatives","SOLF0:USTF0",1769414117801,5.0755803,122.95,122.9,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414118203,7.61974653,122.95,122.9,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414118502,7.61974653,122.95,122.88,14.88677832]
["bitfinex-derivatives","SOLF0:USTF0",1769414119599,5.20000953,122.94,122.88,14.88677832]
["bitfinex-derivatives","SOLF0:USTF0",1769414119897,7.74417576,122.91,122.85,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414120403,7.74417576,122.91,122.85,14.88827832]
["bitfinex-derivatives","SOLF0:USTF0",1769414120599,5.20000953,122.91,122.85,14.88827832]
["bitfinex-derivatives","SOLF0:USTF0",1769414121001,5.20000953,122.91,122.86,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414121591,5.20000953,122.91,122.86,14.88777832]
["bitfinex-derivatives","SOLF0:USTF0",1769414121796,2.54416623,122.93,122.86,14.88777832]
["bitfinex-derivatives","SOLF0:USTF0",1769414122001,7.74417576,122.93,122.86,14.88777832]
["bitfinex-derivatives","SOLF0:USTF0",1769414122203,7.74417576,122.93,122.87,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414123201,5.20000953,122.92,122.86,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769414123404,7.74417576,122.92,122.85,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414123803,7.74417576,122.91,122.85,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414124707,5.20000953,122.89,122.83,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414125201,7.74417576,122.88,122.83,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414125503,7.74417576,122.88,122.81,7.55427832]
["bitfinex-derivatives","SOLF0:USTF0",1769414125700,2.54416623,122.87,122.81,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414126105,2.54416623,122.87,122.82,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414126307,7.74417576,122.88,122.82,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414127607,5.20000953,122.85,122.79,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769414127804,7.74417576,122.85,122.79,12.34771209]
["bitfinex-derivatives","SOLF0:USTF0",1769414129504,7.74417576,122.87,122.8,14.89127832]
["bitfinex-derivatives","SOLF0:USTF0",1769414129711,2.54416623,122.88,122.82,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414129906,7.74417576,122.88,122.82,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414131011,5.20000953,122.88,122.82,7.55427832]
["bitfinex-derivatives","SOLF0:USTF0",1769414131212,5.20000953,122.88,122.83,7.55427832]
["bitfinex-derivatives","SOLF0:USTF0",1769414131406,7.74417576,122.9,122.83,7.55427832]
["bitfinex-derivatives","SOLF0:USTF0",1769414131605,7.74417576,122.9,122.82,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769414131606,5.20000953,122.9,122.85,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414131802,5.20000953,122.92,122.86,7.55427832]
["bitfinex-derivatives","SOLF0:USTF0",1769414132306,15.07357576,122.94,122.87,7.55427832]
["bitfinex-derivatives","SOLF0:USTF0",1769414132909,5.20000953,122.93,122.87,7.55427832]
["bitfinex-derivatives","SOLF0:USTF0",1769414133104,5.20000953,122.93,122.87,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414133515,7.74417576,122.93,122.87,5.01011209]
["bitfinex-derivatives","SOLF0:USTF0",1769414135509,4.42559791,122.92,122.86,2.54416623]
["bitfinex-derivatives","SOLF0:USTF0",1769414135713,6.96976414,122.92,122.85,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414136504,4.42559791,122.92,122.86,2.54416623]
["bitfinex-derivatives","SOLF0:USTF0",1769414140617,4.42559791,122.92,122.87,2.54416623]
["bitfinex-derivatives","SOLF0:USTF0",1769414140819,4.42559791,122.94,122.88,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414141119,4.42559791,122.94,122.9,2.54416623]
["bitfinex-derivatives","SOLF0:USTF0",1769414142013,4.42559791,122.96,122.9,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414142213,4.42559791,122.96,122.91,2.54416623]
["bitfinex-derivatives","SOLF0:USTF0",1769414143919,4.42559791,122.96,122.91,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414144618,4.42559791,122.96,122.92,2.54416623]
["bitfinex-derivatives","SOLF0:USTF0",1769414144819,4.42559791,122.98,122.91,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414145115,14.29486414,123.01,122.93,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414145317,14.29486414,123.01,122.94,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414145514,4.42559791,123.0,122.94,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414146213,4.42559791,123.0,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414146410,2.54416623,122.99,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414146611,6.96976414,123.0,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414147011,2.54416623,122.99,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414148419,6.96976414,123.0,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414148611,4.42559791,123.0,122.94,7.29831951]
["bitfinex-derivatives","SOLF0:USTF0",1769414149225,6.96976414,123.0,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414150323,2.54416623,122.99,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414150726,6.96976414,123.0,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414150921,2.54416623,122.99,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414151321,4.42559791,123.0,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414151530,6.96976414,123.0,122.94,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414151831,6.96976414,122.95,122.9,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414155523,2.54416623,122.93,122.88,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414155725,2.54416623,122.92,122.88,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414155927,2.54416623,122.92,122.86,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414156129,113.992,122.96,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414156130,6.96976414,122.91,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414156330,2.54416623,122.9,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414156527,4.42559791,122.91,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414156733,2.54416623,122.89,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414157936,4.42559791,122.91,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414158130,2.54416623,122.9,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414158635,2.54416623,122.89,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414159134,2.54416623,122.9,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414160338,6.96976414,122.91,122.84,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414160834,2.54416623,122.92,122.86,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414161235,6.96976414,122.92,122.86,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414164649,4.42559791,122.92,122.86,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414164839,2.54416623,122.93,122.86,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414165148,6.78713609,122.93,122.86,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414167548,6.78713609,122.91,122.86,4.75415328]
["bitfinex-derivatives","SOLF0:USTF0",1769414167743,2.54416623,122.9,122.84,4.30897833]
["bitfinex-derivatives","SOLF0:USTF0",1769414170849,6.78713609,122.91,122.85,4.30897833]
["bitfinex-derivatives","SOLF0:USTF0",1769414171750,2.54416623,122.9,122.85,4.30897833]
["bitfinex-derivatives","SOLF0:USTF0",1769414175258,4.24296986,122.91,122.85,4.30897833]
["bitfinex-derivatives","SOLF0:USTF0",1769414175452,2.54416623,122.9,122.85,4.30897833]
["bitfinex-derivatives","SOLF0:USTF0",1769414176955,6.78713609,122.91,122.85,4.30897833]
["bitfinex-derivatives","SOLF0:USTF0",1769414177456,2.54416623,122.92,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414177652,4.33593112,122.93,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414177653,6.88009735,122.93,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414177858,4.31794075,122.92,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414178159,6.86210698,122.92,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414178554,6.86210698,122.91,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414179256,4.31794075,122.91,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414179956,6.86334377,122.91,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414182560,4.31794075,122.91,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414183356,2.54540302,122.92,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414183555,2.54540302,122.94,122.88,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414183760,4.21425582,122.94,122.88,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414184062,6.75965884,122.94,122.88,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414184258,4.21425582,122.93,122.88,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414188368,4.14901938,122.92,122.86,4.18297176]
["bitfinex-derivatives","SOLF0:USTF0",1769414189058,6.6944224,122.92,122.86,11.51657176]
["bitfinex-derivatives","SOLF0:USTF0",1769414190360,4.14901938,122.92,122.86,11.51657176]
["bitfinex-derivatives","SOLF0:USTF0",1769414190565,4.14901938,122.92,122.86,14.06197478]
["bitfinex-derivatives","SOLF0:USTF0",1769414195171,4.14901938,122.92,122.87,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414195974,3.78943983,122.95,122.88,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414196173,6.33484285,122.94,122.88,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414196572,3.78943983,122.93,122.88,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414205086,3.78943983,122.93,122.88,11.40908833]
["bitfinex-derivatives","SOLF0:USTF0",1769414205286,6.33484285,122.95,122.89,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414205484,3.78943983,122.95,122.89,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414206085,3.78943983,122.95,122.89,11.40848833]
["bitfinex-derivatives","SOLF0:USTF0",1769414206585,3.78943983,122.95,122.89,13.95389135]
["bitfinex-derivatives","SOLF0:USTF0",1769414211499,3.78943983,122.95,122.9,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414219096,2.54540302,122.96,122.9,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414219301,11.04489633,122.97,122.92,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414219498,3.71759633,122.97,122.92,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414219699,3.71759633,122.97,122.92,6.62209135]
["bitfinex-derivatives","SOLF0:USTF0",1769414221409,3.6958415,122.99,122.94,6.62209135]
["bitfinex-derivatives","SOLF0:USTF0",1769414222107,11.01035114,123.01,122.96,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414222309,13.55575416,123.01,122.94,6.62209135]
["bitfinex-derivatives","SOLF0:USTF0",1769414222507,6.23055416,123.0,122.94,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414223714,3.68515114,123.0,122.94,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414225806,6.23055416,123.0,122.94,4.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1769414226517,3.68515114,123.0,122.95,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414227210,2.54540302,123.01,122.95,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414228217,6.17013452,123.02,122.95,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414228419,6.17013452,123.02,122.96,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414231612,3.6247315,123.02,122.96,6.52618083]
["bitfinex-derivatives","SOLF0:USTF0",1769414231916,3.6247315,123.02,122.97,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414234021,6.17013452,123.02,122.97,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414234917,6.09434326,123.0,122.95,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414235218,7.3241,123.03,122.93,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414235219,6.09434326,122.99,122.93,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414235626,2.54540302,122.97,122.93,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414235824,6.09434326,122.98,122.93,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414236419,6.08535243,122.95,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414236718,2.54540302,122.94,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414237225,6.08535243,122.95,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414238120,2.54540302,122.94,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414241125,6.08535243,122.95,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414241719,3.53994941,122.95,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414241910,6.08401185,122.95,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414243027,2.54406244,122.94,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414252632,2.54406244,122.93,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414253329,2.54406244,122.94,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414254631,6.08401185,122.95,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414256432,2.54406244,122.94,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414259143,6.08401185,122.95,122.89,3.98077781]
["bitfinex-derivatives","SOLF0:USTF0",1769414259836,2.54406244,122.96,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414260328,3.342628,122.97,122.92,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414260532,2.54406244,122.97,122.92,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414260736,5.88010585,122.98,122.92,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414261634,5.88010585,122.98,122.92,11.07516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414261839,3.33604341,122.98,122.93,6.28923221]
["bitfinex-derivatives","SOLF0:USTF0",1769414262039,5.87359688,123.0,122.94,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414262541,2.54406244,122.99,122.94,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414262742,5.86716268,122.97,122.92,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414266445,3.30423766,122.99,122.93,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414266646,5.8483001,122.99,122.93,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414266848,2.54406244,122.98,122.93,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414267041,5.84215646,122.98,122.93,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414267846,5.83608338,122.97,122.91,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414268042,5.83608338,122.97,122.91,11.07556977]
["bitfinex-derivatives","SOLF0:USTF0",1769414268439,2.54406244,122.95,122.91,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414270752,5.83608338,122.96,122.91,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414271049,2.54406244,122.95,122.91,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414271547,5.83608338,122.96,122.91,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414271743,5.83608338,122.96,122.89,2.54406244]
["bitfinex-derivatives","SOLF0:USTF0",1769414271744,2.54406244,122.94,122.89,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414273237,5.81248065,122.95,122.89,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414277552,13.11177041,122.97,122.9,6.28923221]
["bitfinex-derivatives","SOLF0:USTF0",1769414277946,3.23499748,122.96,122.9,6.28923221]
["bitfinex-derivatives","SOLF0:USTF0",1769414278141,3.23499748,122.96,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414280749,5.77905992,122.96,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414283854,3.20381483,122.95,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414285945,2.54406244,122.96,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414286255,13.05566686,122.97,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414286457,3.18430442,122.96,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414286652,5.72836686,122.96,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414290361,3.16536502,122.95,122.9,3.74516977]
["bitfinex-derivatives","SOLF0:USTF0",1769414295067,3.14288893,122.94,122.88,3.54635468]
["bitfinex-derivatives","SOLF0:USTF0",1769414295263,5.68695137,122.94,122.88,3.54635468]
["bitfinex-derivatives","SOLF0:USTF0",1769414295460,3.14288893,122.94,122.88,3.54635468]
["bitfinex-derivatives","SOLF0:USTF0",1769414296056,5.68260986,122.96,122.89,3.54635468]
["bitfinex-derivatives","SOLF0:USTF0",1769414296260,3.13854742,122.95,122.89,3.54635468]
["bitfinex-derivatives","SOLF0:USTF0",1769414299069,5.68260986,122.95,122.89,3.54635468]
["bitfinex-derivatives","SOLF0:USTF0",1769414299470,3.12280875,122.94,122.89,3.54635468]
["bitfinex-derivatives","SOLF0:USTF0",1769414303272,3.10669519,122.93,122.87,3.64746721]
["bitfinex-derivatives","SOLF0:USTF0",1769414303472,3.10669519,122.92,122.87,3.64746721]
["bitfinex-derivatives","SOLF0:USTF0",1769414304871,5.64321742,122.91,122.86,313.27181638]
["bitfinex-derivatives","SOLF0:USTF0",1769414305366,3.09891337,122.91,122.86,316.91928359]
["bitfinex-derivatives","SOLF0:USTF0",1769414305566,5.64321742,122.91,122.86,316.91928359]
["bitfinex-derivatives","SOLF0:USTF0",1769414317387,3.09891337,122.91,122.86,316.91928359]
["bitfinex-derivatives","SOLF0:USTF0",1769414319586,5.64321742,122.91,122.86,316.91928359]
["bitfinex-derivatives","SOLF0:USTF0",1769414320293,3.09891337,122.91,122.86,316.91928359]
["bitfinex-derivatives","SOLF0:USTF0",1769414320793,5.64321742,122.91,122.86,3.64746721]
["bitfinex-derivatives","SOLF0:USTF0",1769414321288,3.09891337,122.91,122.86,3.64746721]
["bitfinex-derivatives","SOLF0:USTF0",1769414322095,12.97421742,122.91,122.86,3.64746721]
["bitfinex-derivatives","SOLF0:USTF0",1769414322296,3.0356452,122.9,122.86,3.64746721]
["bitfinex-derivatives","SOLF0:USTF0",1769414322592,5.57994925,122.9,122.86,3.64746721]
["bitfinex-derivatives","SOLF0:USTF0",1769414323391,5.57994925,122.9,122.83,2.54430405]
["bitfinex-derivatives","SOLF0:USTF0",1769414323594,3.03257385,122.89,122.84,3.4252207]
["bitfinex-derivatives","SOLF0:USTF0",1769414327993,5.5768779,122.89,122.84,3.4252207]
["bitfinex-derivatives","SOLF0:USTF0",1769414329095,2.54430405,122.87,122.82,3.4252207]
["bitfinex-derivatives","SOLF0:USTF0",1769414329293,5.55917663,122.87,122.82,3.4252207]
["bitfinex-derivatives","SOLF0:USTF0",1769414331903,5.55077561,122.86,122.8,3.4252207]
["bitfinex-derivatives","SOLF0:USTF0",1769414332403,2.54430405,122.85,122.8,3.4252207]
["bitfinex-derivatives","SOLF0:USTF0",1769414332597,3.00647156,122.86,122.8,5.96952475]
["bitfinex-derivatives","SOLF0:USTF0",1769414334402,3.00647156,122.86,122.82,2.54430405]
["bitfinex-derivatives","SOLF0:USTF0",1769414334602,0.3248267,122.86,122.82,2.54430405]
["bitfinex-derivatives","SOLF0:USTF0",1769414335306,7.3324,122.89,122.84,6.08250723]
["bitfinex-derivatives","SOLF0:USTF0",1769414336304,7.3324,122.89,122.84,2.54430405]
["bitfinex-derivatives","SOLF0:USTF0",1769414336507,0.31406879,122.88,122.83,2.54430405]
["bitfinex-derivatives","SOLF0:USTF0",1769414337508,0.31406879,122.88,122.83,6.08250723]
["bitfinex-derivatives","SOLF0:USTF0",1769414341211,0.30093409,122.9,122.85,2.54430405]
["bitfinex-derivatives","SOLF0:USTF0",1769414341517,0.30093409,122.9,122.85,6.08250723]
["bitfinex-derivatives","SOLF0:USTF0",1769414342518,0.30093409,122.9,122.85,3.53820318]
["bitfinex-derivatives","SOLF0:USTF0",1769414343109,0.29608525,122.89,122.83,6.08250723]
["bitfinex-derivatives","SOLF0:USTF0",1769414343621,0.29608525,122.89,122.84,3.53820318]
["bitfinex-derivatives","SOLF0:USTF0",1769414346012,0.29608525,122.89,122.84,6.08250723]
["bitfinex-derivatives","SOLF0:USTF0",1769414346420,10.16032073,122.91,122.84,6.08250723]
["bitfinex-derivatives","SOLF0:USTF0",1769414346714,10.16032073,122.91,122.85,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414347223,0.28254214,122.9,122.85,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414347619,2.82684619,122.9,122.85,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414347820,0.28029372,122.89,122.83,6.14153639]
["bitfinex-derivatives","SOLF0:USTF0",1769414348512,0.28029372,122.89,122.84,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414349923,2.82017812,122.88,122.82,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414351022,9.87650405,122.89,122.83,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414351622,10.15020629,122.89,122.83,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414358835,7.3327,122.88,122.83,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414361839,7.58131413,122.88,122.83,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414374840,0.22401341,122.87,122.83,3.59723234]
["bitfinex-derivatives","SOLF0:USTF0",1769414375046,0.22401341,122.87,122.81,6.10412612]
["bitfinex-derivatives","SOLF0:USTF0",1769414375436,0.22401341,122.87,122.81,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414375637,2.77103599,122.87,122.81,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414379046,0.21776368,122.86,122.81,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414379248,2.54702258,122.86,122.81,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414380047,10.09828626,122.87,122.81,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414384948,2.75593684,122.86,122.81,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414385345,0.20891426,122.85,122.79,6.10412612]
["bitfinex-derivatives","SOLF0:USTF0",1769414385545,2.75593684,122.85,122.79,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414385846,2.75593684,122.85,122.8,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414386052,0.20891426,122.85,122.8,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414388945,2.75593684,122.85,122.8,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414389648,0.20891426,122.85,122.8,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414391050,7.3328,122.88,122.8,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414391249,12.62750261,122.88,122.83,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414391448,9.87982258,122.88,122.83,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414391653,7.3328,122.88,122.83,3.55710354]
["bitfinex-derivatives","SOLF0:USTF0",1769414392945,7.3328,122.88,122.83,6.10412612]
["bitfinex-derivatives","SOLF0:USTF0",1769414393355,2.74635869,122.89,122.84,6.00032694]
["bitfinex-derivatives","SOLF0:USTF0",1769414393545,7.3316,122.9,122.85,6.00032694]
["bitfinex-derivatives","SOLF0:USTF0",1769414394358,10.07386227,122.9,122.85,6.00032694]
["bitfinex-derivatives","SOLF0:USTF0",1769414397161,10.06912067,122.92,122.86,6.00032694]
["bitfinex-derivatives","SOLF0:USTF0",1769414397659,12.61614325,122.92,122.86,3.45330436]
["bitfinex-derivatives","SOLF0:USTF0",1769414398154,10.06912067,122.92,122.86,6.00032694]
["bitfinex-derivatives","SOLF0:USTF0",1769414398851,10.06912067,122.92,122.87,2.54702258]
["bitfinex-derivatives","SOLF0:USTF0",1769414400358,10.06430652,122.94,122.87,3.45330436]
["bitfinex-derivatives","SOLF0:USTF0",1769414401251,10.06352937,122.93,122.87,3.45330436]
["bitfinex-derivatives","SOLF0:USTF0",1769414402159,7.3298,122.93,122.87,3.45330436]
["bitfinex-derivatives","SOLF0:USTF0",1769414403453,10.06121548,122.93,122.87,3.45330436]
["bitfinex-derivatives","SOLF0:USTF0",1769414404661,2.73027843,122.91,122.84,3.45330436]
["bitfinex-derivatives","SOLF0:USTF0",1769414405562,2.73027843,122.91,122.78,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414406061,2.73235808,122.89,122.8,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414407262,2.73235808,122.89,122.81,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414407467,7.3316,122.9,122.81,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414408363,7.3316,122.9,122.82,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414408568,2.73127157,122.91,122.82,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414409369,10.06227157,122.91,122.83,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414411659,2.73127157,122.91,122.84,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414411868,10.05602336,122.93,122.84,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414412262,10.05642336,122.92,122.84,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414415368,2.72602336,122.92,122.84,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414416172,2.72602336,122.92,122.85,3.41123624]
["bitfinex-derivatives","SOLF0:USTF0",1769414418372,2.72602336,122.92,122.86,3.34650546]
["bitfinex-derivatives","SOLF0:USTF0",1769414431386,2.70485935,122.94,122.86,3.34650546]
["bitfinex-derivatives","SOLF0:USTF0",1769414432087,2.70485935,122.94,122.87,3.34650546]
["bitfinex-derivatives","SOLF0:USTF0",1769414437689,7.3287,122.95,122.87,3.34650546]
["bitfinex-derivatives","SOLF0:USTF0",1769414437894,10.02779067,122.95,122.87,3.34650546]
["bitfinex-derivatives","SOLF0:USTF0",1769414438084,2.69909067,122.94,122.87,3.34650546]
["bitfinex-derivatives","SOLF0:USTF0",1769414439497,10.02829067,122.94,122.87,3.34650546]
["bitfinex-derivatives","SOLF0:USTF0",1769414440399,2.69763244,122.92,122.85,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414447501,2.69278596,122.91,122.85,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414448201,10.02378596,122.91,122.85,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414448494,2.69212504,122.9,122.81,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414449393,2.69147172,122.88,122.81,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414449695,2.69147172,122.88,122.8,316.18827809]
["bitfinex-derivatives","SOLF0:USTF0",1769414450894,2.69018751,122.86,122.74,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414451891,2.69018751,122.86,122.73,114.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769414451892,2.68955644,122.85,122.76,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414453298,10.02415644,122.85,122.76,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414457101,2.68955644,122.85,122.77,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414457307,10.02000818,122.87,122.77,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414457509,2.68650818,122.89,122.78,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414458609,2.68591937,122.88,122.8,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414459010,2.68533733,122.87,122.8,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414459903,10.01893733,122.87,122.8,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414460209,2.68533733,122.87,122.8,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414461915,2.68363101,122.86,122.78,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414462305,2.68363101,122.85,122.78,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414462509,2.68363101,122.87,122.78,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414462713,2.68363101,122.87,122.79,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414463011,2.68363101,122.87,122.81,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414464005,2.68363101,122.87,122.78,114.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769414464006,2.68363101,122.87,122.79,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414464810,2.68201642,122.86,122.79,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414468015,2.68044252,122.85,122.79,3.49174532]
["bitfinex-derivatives","SOLF0:USTF0",1769414470216,2.67942316,122.84,122.75,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414471218,2.67942316,122.84,122.76,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414472002,2.67842708,122.83,122.76,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414472201,114.0861,122.86,122.76,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414472202,2.67842708,122.86,122.76,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414473918,2.67745375,122.85,122.78,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414475010,2.67697545,122.84,122.76,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414475917,2.67650265,122.83,122.76,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414476312,2.67650265,122.85,122.76,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414476615,2.67650265,122.85,122.78,3.50283027]
["bitfinex-derivatives","SOLF0:USTF0",1769414479817,2.67650265,122.85,122.79,3.46614943]
["bitfinex-derivatives","SOLF0:USTF0",1769414480716,2.67554656,122.87,122.79,3.46614943]
["bitfinex-derivatives","SOLF0:USTF0",1769414480912,2.67554656,122.87,122.8,3.46614943]
["bitfinex-derivatives","SOLF0:USTF0",1769414481917,2.67554656,122.87,122.81,2.54740336]
["bitfinex-derivatives","SOLF0:USTF0",1769414484013,2.67554656,122.87,122.81,6.01355279]
["bitfinex-derivatives","SOLF0:USTF0",1769414485624,2.67554656,122.87,122.81,3.46614943]
["bitfinex-derivatives","SOLF0:USTF0",1769414485918,2.67554656,122.87,122.81,6.01361158]
["bitfinex-derivatives","SOLF0:USTF0",1769414486314,2.67554656,122.87,122.75,134.34511084]
["bitfinex-derivatives","SOLF0:USTF0",1769414486315,2.67341518,122.86,122.79,6.01361158]
["bitfinex-derivatives","SOLF0:USTF0",1769414487214,10.00741518,122.86,122.79,6.01361158]
["bitfinex-derivatives","SOLF0:USTF0",1769414487414,10.00741518,122.86,122.8,6.01361158]
["bitfinex-derivatives","SOLF0:USTF0",1769414489115,10.00741518,122.86,122.81,6.01361158]
["bitfinex-derivatives","SOLF0:USTF0",1769414490619,7.334,122.86,122.82,3.46614943]
["bitfinex-derivatives","SOLF0:USTF0",1769414490822,7.334,122.86,122.82,6.01361158]
["bitfinex-derivatives","SOLF0:USTF0",1769414493524,7.334,122.86,122.82,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414494832,7.3345,122.85,122.82,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414495630,7.3345,122.85,122.81,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414495835,7.3345,122.85,122.82,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414496925,117.66631949,122.87,122.81,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414496926,7.3352,122.84,122.81,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414497134,7.3352,122.84,122.8,2.54746215]
["bitfinex-derivatives","SOLF0:USTF0",1769414497732,10.92721949,122.84,122.79,2.54746215]
["bitfinex-derivatives","SOLF0:USTF0",1769414497929,7.3352,122.84,122.79,2.54746215]
["bitfinex-derivatives","SOLF0:USTF0",1769414498930,7.3352,122.84,122.79,5.85935003]
["bitfinex-derivatives","SOLF0:USTF0",1769414499128,7.3357,122.83,122.79,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414499428,10.92771949,122.83,122.78,2.54746215]
["bitfinex-derivatives","SOLF0:USTF0",1769414500633,10.92771949,122.83,122.77,2.54746215]
["bitfinex-derivatives","SOLF0:USTF0",1769414501032,13.47518164,122.83,122.76,22.71157299]
["bitfinex-derivatives","SOLF0:USTF0",1769414501226,13.47518164,122.83,122.77,1.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1769414501528,7.3357,122.83,122.77,1.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1769414501830,7.3357,122.83,122.79,1.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1769414508241,9.88316215,122.83,122.79,1.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1769414508740,3.59201949,122.84,122.79,1.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1769414509442,13.47458164,122.84,122.79,1.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1769414509942,7.3341,122.86,122.81,1.66608778]
["bitfinex-derivatives","SOLF0:USTF0",1769414511045,10.92611949,122.86,122.81,1.66608778]
["bitfinex-derivatives","SOLF0:USTF0",1769414512442,13.47358164,122.86,122.81,1.66608778]
["bitfinex-derivatives","SOLF0:USTF0",1769414514154,10.92611949,122.86,122.81,1.66608778]
["bitfinex-derivatives","SOLF0:USTF0",1769414515355,2.54746215,122.85,122.79,1.67467437]
["bitfinex-derivatives","SOLF0:USTF0",1769414516356,2.54746215,122.84,122.79,1.67467437]
["bitfinex-derivatives","SOLF0:USTF0",1769414517658,5.98003744,122.85,122.79,1.67467437]
["bitfinex-derivatives","SOLF0:USTF0",1769414519358,5.98003744,122.85,122.79,4.22213652]
["bitfinex-derivatives","SOLF0:USTF0",1769414520458,13.31453744,122.85,122.79,4.22213652]
["bitfinex-derivatives","SOLF0:USTF0",1769414520657,13.31453744,122.85,122.79,1.67467437]
["bitfinex-derivatives","SOLF0:USTF0",1769414521451,3.43257529,122.83,122.78,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414521651,2.54746215,122.82,122.77,21.85060085]
["bitfinex-derivatives","SOLF0:USTF0",1769414521852,5.98003744,122.83,122.77,1.68649001]
["bitfinex-derivatives","SOLF0:USTF0",1769414522558,2.54746215,122.82,122.77,1.68649001]
["bitfinex-derivatives","SOLF0:USTF0",1769414522754,13.31483744,122.85,122.79,1.69018931]
["bitfinex-derivatives","SOLF0:USTF0",1769414523059,13.31483744,122.85,122.79,21.85430015]
["bitfinex-derivatives","SOLF0:USTF0",1769414524154,10.76737529,122.85,122.8,1.69204939]
["bitfinex-derivatives","SOLF0:USTF0",1769414524853,2.54746215,122.84,122.8,1.69204939]
["bitfinex-derivatives","SOLF0:USTF0",1769414525254,114.0762,122.87,122.78,1.69919048]
["bitfinex-derivatives","SOLF0:USTF0",1769414525255,2.54746215,122.82,122.78,1.69919048]
["bitfinex-derivatives","SOLF0:USTF0",1769414525652,2.54746215,122.82,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414526251,2.54746215,122.8,122.76,21.86330132]
["bitfinex-derivatives","SOLF0:USTF0",1769414526458,2.54746215,122.8,122.76,1.69919048]
["bitfinex-derivatives","SOLF0:USTF0",1769414527256,6.06836885,122.81,122.76,1.69919048]
["bitfinex-derivatives","SOLF0:USTF0",1769414527458,7.3364,122.82,122.76,1.69919048]
["bitfinex-derivatives","SOLF0:USTF0",1769414527459,2.54746215,122.82,122.76,1.69919048]
["bitfinex-derivatives","SOLF0:USTF0",1769414527752,2.54746215,122.82,122.77,1.702619]
["bitfinex-derivatives","SOLF0:USTF0",1769414529556,6.06836885,122.83,122.77,21.86672984]
["bitfinex-derivatives","SOLF0:USTF0",1769414530863,2.54746215,122.82,122.77,21.86672984]
["bitfinex-derivatives","SOLF0:USTF0",1769414531062,6.06836885,122.83,122.77,21.86672984]
["bitfinex-derivatives","SOLF0:USTF0",1769414534566,7.3354,122.84,122.75,21.87821751]
["bitfinex-derivatives","SOLF0:USTF0",1769414534567,2.54746215,122.8,122.75,21.87821751]
["bitfinex-derivatives","SOLF0:USTF0",1769414534770,0.43435552,122.8,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414536659,3.5209067,122.81,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414536660,6.06836885,122.81,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414538068,2.54746215,122.8,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414538659,2.54746215,122.8,122.76,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414539166,6.06836885,122.81,122.76,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414540665,2.54746215,122.8,122.76,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414544770,0.43876797,122.8,122.76,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414545772,0.43876797,122.8,122.75,21.87821751]
["bitfinex-derivatives","SOLF0:USTF0",1769414546273,9.88436215,122.81,122.76,21.89582172]
["bitfinex-derivatives","SOLF0:USTF0",1769414546766,7.3369,122.81,122.76,21.89582172]
["bitfinex-derivatives","SOLF0:USTF0",1769414547568,9.88636029,122.81,122.76,21.89582172]
["bitfinex-derivatives","SOLF0:USTF0",1769414549873,7.3369,122.81,122.76,21.89582172]
["bitfinex-derivatives","SOLF0:USTF0",1769414552578,9.88636029,122.81,122.76,21.89582172]
["bitfinex-derivatives","SOLF0:USTF0",1769414553374,2.54946029,122.8,122.76,21.89582172]
["bitfinex-derivatives","SOLF0:USTF0",1769414553575,7.3369,122.81,122.76,1.74095937]
["bitfinex-derivatives","SOLF0:USTF0",1769414553576,2.54946029,122.81,122.76,1.74095937]
["bitfinex-derivatives","SOLF0:USTF0",1769414554270,6.08129386,122.82,122.76,1.74095937]
["bitfinex-derivatives","SOLF0:USTF0",1769414555075,13.41759386,122.82,122.76,1.74095937]
["bitfinex-derivatives","SOLF0:USTF0",1769414555776,2.54946029,122.81,122.76,1.74095937]
["bitfinex-derivatives","SOLF0:USTF0",1769414556178,2.54946029,122.81,122.76,21.90507021]
["bitfinex-derivatives","SOLF0:USTF0",1769414558977,13.41759386,122.82,122.76,21.90507021]
["bitfinex-derivatives","SOLF0:USTF0",1769414560181,2.54946029,122.81,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414562188,0.42271218,122.81,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414564287,13.41759386,122.82,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414564782,6.17637598,122.81,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414572092,1.03486127,122.81,122.77,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414574794,1.03486127,122.81,122.78,3.41381359]
["bitfinex-derivatives","SOLF0:USTF0",1769414574999,3.62691569,122.86,122.81,3.41381359]
["bitfinex-derivatives","SOLF0:USTF0",1769414575196,3.62691569,122.88,122.82,3.41381359]
["bitfinex-derivatives","SOLF0:USTF0",1769414575395,2.54946029,122.87,122.82,23.57792443]
["bitfinex-derivatives","SOLF0:USTF0",1769414575600,6.17637598,122.88,122.82,23.57792443]
["bitfinex-derivatives","SOLF0:USTF0",1769414575802,13.50937598,122.88,122.82,23.57792443]
["bitfinex-derivatives","SOLF0:USTF0",1769414575997,13.50937598,122.88,122.83,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414576197,2.54946029,122.87,122.82,23.57792443]
["bitfinex-derivatives","SOLF0:USTF0",1769414579106,2.54946029,122.87,122.82,3.41381359]
["bitfinex-derivatives","SOLF0:USTF0",1769414579304,13.50937598,122.88,122.82,3.41381359]
["bitfinex-derivatives","SOLF0:USTF0",1769414581100,6.24439861,122.87,122.82,3.41381359]
["bitfinex-derivatives","SOLF0:USTF0",1769414581309,3.69493832,122.87,122.82,3.41381359]
["bitfinex-derivatives","SOLF0:USTF0",1769414581604,3.69493832,122.9,122.85,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414581805,6.24439861,122.92,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414582499,2.54946029,122.91,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414582704,6.24439861,122.92,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414582905,13.57499861,122.92,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414584801,13.36809953,122.91,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414584997,2.54946029,122.9,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414585298,13.36809953,122.91,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414587008,13.36809953,122.91,122.86,18.64152613]
["bitfinex-derivatives","SOLF0:USTF0",1769414588209,13.36809953,122.91,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414591215,2.54946029,122.9,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414593910,13.36809953,122.91,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414594710,2.54946029,122.92,122.86,3.57027571]
["bitfinex-derivatives","SOLF0:USTF0",1769414594917,13.36699953,122.93,122.87,3.51186552]
["bitfinex-derivatives","SOLF0:USTF0",1769414595102,13.36699953,122.93,122.85,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414595103,120.06339953,122.92,122.85,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414595412,2.54946029,122.9,122.83,17.62071071]
["bitfinex-derivatives","SOLF0:USTF0",1769414595801,2.54946029,122.89,122.83,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414596814,2.54946029,122.88,122.83,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414597015,2.54946029,122.88,122.82,17.62071071]
["bitfinex-derivatives","SOLF0:USTF0",1769414597207,2.54946029,122.88,122.83,1.14195097]
["bitfinex-derivatives","SOLF0:USTF0",1769414597410,2.54946029,122.87,122.83,1.14195097]
["bitfinex-derivatives","SOLF0:USTF0",1769414597806,2.54946029,122.87,122.83,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769414598108,9.88296029,122.87,122.81,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414598313,6.36053532,122.88,122.81,17.62071071]
["bitfinex-derivatives","SOLF0:USTF0",1769414598507,13.69323532,122.88,122.81,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414598713,2.54946029,122.87,122.81,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414598912,13.69323532,122.88,122.81,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414599612,2.54946029,122.87,122.81,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414600014,2.54946029,122.87,122.82,0.05359563]
["bitfinex-derivatives","SOLF0:USTF0",1769414600718,11.14277503,122.9,122.82,0.05359563]
["bitfinex-derivatives","SOLF0:USTF0",1769414601022,128.6627,122.95,122.86,0.07194827]
["bitfinex-derivatives","SOLF0:USTF0",1769414601023,6.36053532,122.92,122.86,0.07194827]
["bitfinex-derivatives","SOLF0:USTF0",1769414602918,13.69103532,122.92,122.86,0.07194827]
["bitfinex-derivatives","SOLF0:USTF0",1769414604414,6.36053532,122.92,122.86,0.07194827]
["bitfinex-derivatives","SOLF0:USTF0",1769414604815,3.81107503,122.92,122.87,0.14326932]
["bitfinex-derivatives","SOLF0:USTF0",1769414606223,6.36053532,122.92,122.87,0.14326932]
["bitfinex-derivatives","SOLF0:USTF0",1769414607623,3.81107503,122.92,122.87,0.14326932]
["bitfinex-derivatives","SOLF0:USTF0",1769414608312,3.81107503,122.92,122.87,15.21451974]
["bitfinex-derivatives","SOLF0:USTF0",1769414610424,6.35583669,122.92,122.87,15.21451974]
["bitfinex-derivatives","SOLF0:USTF0",1769414612223,3.81107503,122.92,122.87,15.21451974]
["bitfinex-derivatives","SOLF0:USTF0",1769414612525,3.81107503,122.92,122.88,15.07125042]
["bitfinex-derivatives","SOLF0:USTF0",1769414613328,2.54476166,122.91,122.88,1.91735042]
["bitfinex-derivatives","SOLF0:USTF0",1769414613521,2.54476166,122.91,122.87,0.14326932]
["bitfinex-derivatives","SOLF0:USTF0",1769414614027,2.54476166,122.9,122.85,0.3282109]
["bitfinex-derivatives","SOLF0:USTF0",1769414615321,3.81107503,122.91,122.85,0.3282109]
["bitfinex-derivatives","SOLF0:USTF0",1769414615322,6.35583669,122.91,122.85,0.3282109]
["bitfinex-derivatives","SOLF0:USTF0",1769414620532,2.54476166,122.9,122.85,0.3282109]
["bitfinex-derivatives","SOLF0:USTF0",1769414626437,2.54476166,122.9,122.85,20.49232174]
["bitfinex-derivatives","SOLF0:USTF0",1769414628743,6.35583669,122.9,122.85,20.49232174]
["bitfinex-derivatives","SOLF0:USTF0",1769414630645,3.81107503,122.9,122.85,20.49232174]
["bitfinex-derivatives","SOLF0:USTF0",1769414630844,3.81107503,122.9,122.85,23.0370834]
["bitfinex-derivatives","SOLF0:USTF0",1769414631643,2.54476166,122.91,122.86,0.61067188]
["bitfinex-derivatives","SOLF0:USTF0",1769414631845,114.0053,122.95,122.86,0.61067188]
["bitfinex-derivatives","SOLF0:USTF0",1769414631846,6.35583669,122.95,122.89,0.62258098]
["bitfinex-derivatives","SOLF0:USTF0",1769414632042,3.81107503,122.95,122.9,0.62258098]
["bitfinex-derivatives","SOLF0:USTF0",1769414632344,2.54476166,122.93,122.89,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414632537,3.81107503,122.91,122.87,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414632742,6.35583669,122.91,122.86,0.62258098]
["bitfinex-derivatives","SOLF0:USTF0",1769414633147,3.81107503,122.91,122.86,0.62258098]
["bitfinex-derivatives","SOLF0:USTF0",1769414633345,6.35583669,122.91,122.86,0.62258098]
["bitfinex-derivatives","SOLF0:USTF0",1769414638145,2.54476166,122.9,122.86,0.62258098]
["bitfinex-derivatives","SOLF0:USTF0",1769414638447,6.35583669,122.9,122.85,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414638642,6.35583669,122.89,122.84,20.85570349]
["bitfinex-derivatives","SOLF0:USTF0",1769414639235,3.81107503,122.89,122.84,20.85570349]
["bitfinex-derivatives","SOLF0:USTF0",1769414640045,2.54476166,122.9,122.85,0.71358837]
["bitfinex-derivatives","SOLF0:USTF0",1769414640350,3.81107503,122.91,122.86,0.71358837]
["bitfinex-derivatives","SOLF0:USTF0",1769414641646,6.35583669,122.91,122.86,0.71358837]
["bitfinex-derivatives","SOLF0:USTF0",1769414641852,3.81107503,122.89,122.85,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414642051,3.81107503,122.88,122.83,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414642251,0.72344188,122.88,122.83,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414642446,0.72344188,122.88,122.84,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414644045,9.87586166,122.91,122.85,24.02165467]
["bitfinex-derivatives","SOLF0:USTF0",1769414644246,6.22526684,122.91,122.85,24.02165467]
["bitfinex-derivatives","SOLF0:USTF0",1769414645148,3.92733481,122.89,122.85,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414645351,6.47209647,122.89,122.85,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414645654,6.47209647,122.88,122.83,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414646352,6.47209647,122.88,122.84,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414646552,3.92733481,122.87,122.83,20.16411084]
["bitfinex-derivatives","SOLF0:USTF0",1769414646741,6.47209647,122.85,122.82,7.74381084]
["bitfinex-derivatives","SOLF0:USTF0",1769414646948,6.47209647,122.85,122.78,31.57217986]
["bitfinex-derivatives","SOLF0:USTF0",1769414647151,6.47209647,122.84,122.78,29.0274182]
["bitfinex-derivatives","SOLF0:USTF0",1769414647453,114.066,122.88,122.77,2.54476166]
["bitfinex-derivatives","SOLF0:USTF0",1769414647454,3.92733481,122.83,122.77,3.82227965]
["bitfinex-derivatives","SOLF0:USTF0",1769414647757,3.92733481,122.83,122.77,6.36704131]
["bitfinex-derivatives","SOLF0:USTF0",1769414647954,3.92733481,122.83,122.77,3.82227965]
["bitfinex-derivatives","SOLF0:USTF0",1769414648257,2.54476166,122.85,122.79,3.82227965]
["bitfinex-derivatives","SOLF0:USTF0",1769414648447,6.47209647,122.86,122.79,6.36704131]
["bitfinex-derivatives","SOLF0:USTF0",1769414649648,3.92733481,122.85,122.79,6.36704131]
["bitfinex-derivatives","SOLF0:USTF0",1769414649856,6.47209647,122.87,122.81,3.82227965]
["bitfinex-derivatives","SOLF0:USTF0",1769414650653,3.92733481,122.86,122.81,3.82227965]
["bitfinex-derivatives","SOLF0:USTF0",1769414655567,3.92733481,122.85,122.79,11.16007965]
["bitfinex-derivatives","SOLF0:USTF0",1769414655864,3.92733481,122.84,122.79,11.16007965]
["bitfinex-derivatives","SOLF0:USTF0",1769414662369,6.48155207,122.86,122.8,4.03211372]
["bitfinex-derivatives","SOLF0:USTF0",1769414662562,3.93679041,122.86,122.8,6.57687538]
["bitfinex-derivatives","SOLF0:USTF0",1769414662757,3.93679041,122.86,122.8,13.91407538]
["bitfinex-derivatives","SOLF0:USTF0",1769414663363,3.93679041,122.86,122.81,13.92054746]
["bitfinex-derivatives","SOLF0:USTF0",1769414663764,3.93679041,122.88,122.82,13.92689308]
["bitfinex-derivatives","SOLF0:USTF0",1769414663964,3.93679041,122.88,122.83,4.04613142]
["bitfinex-derivatives","SOLF0:USTF0",1769414664374,3.93679041,122.88,122.83,6.59089308]
["bitfinex-derivatives","SOLF0:USTF0",1769414664665,3.93679041,122.88,122.83,13.92629308]
["bitfinex-derivatives","SOLF0:USTF0",1769414664870,6.48155207,122.9,122.84,4.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1769414665962,6.48155207,122.9,122.84,11.38779445]
["bitfinex-derivatives","SOLF0:USTF0",1769414666372,3.93679041,122.9,122.84,11.38779445]
["bitfinex-derivatives","SOLF0:USTF0",1769414667267,3.93679041,122.9,122.84,13.93255611]
["bitfinex-derivatives","SOLF0:USTF0",1769414668570,6.66536151,122.92,122.86,4.04642816]
["bitfinex-derivatives","SOLF0:USTF0",1769414668771,6.66536151,122.92,122.85,9.87886166]
["bitfinex-derivatives","SOLF0:USTF0",1769414668772,4.12059985,122.92,122.87,6.59118982]
["bitfinex-derivatives","SOLF0:USTF0",1769414669970,4.12059985,122.92,122.87,13.92408982]
["bitfinex-derivatives","SOLF0:USTF0",1769414670874,4.12059985,122.94,122.88,6.59118982]
["bitfinex-derivatives","SOLF0:USTF0",1769414671371,2.54476166,122.96,122.89,6.51802809]
["bitfinex-derivatives","SOLF0:USTF0",1769414671575,4.24020003,123.03,122.92,3.97326643]
["bitfinex-derivatives","SOLF0:USTF0",1769414671869,4.24020003,122.99,122.93,3.91509893]
["bitfinex-derivatives","SOLF0:USTF0",1769414672072,2.54125773,122.97,122.91,3.91509893]
["bitfinex-derivatives","SOLF0:USTF0",1769414672375,6.78145776,122.95,122.89,3.91509893]
["bitfinex-derivatives","SOLF0:USTF0",1769414672570,6.78145776,122.94,122.87,33.98929331]
["bitfinex-derivatives","SOLF0:USTF0",1769414672875,6.78145776,122.94,122.87,13.78935666]
["bitfinex-derivatives","SOLF0:USTF0",1769414673077,4.24020003,122.94,122.87,13.78935666]
["bitfinex-derivatives","SOLF0:USTF0",1769414673268,4.24020003,122.94,122.88,3.91509893]
["bitfinex-derivatives","SOLF0:USTF0",1769414673468,6.78145776,122.94,122.88,3.91509893]
["bitfinex-derivatives","SOLF0:USTF0",1769414673676,4.24020003,122.94,122.88,6.45635666]
["bitfinex-derivatives","SOLF0:USTF0",1769414673874,7.3271,122.98,122.88,6.45635666]
["bitfinex-derivatives","SOLF0:USTF0",1769414673875,4.24020003,122.98,122.91,6.45635666]
["bitfinex-derivatives","SOLF0:USTF0",1769414674072,4.24020003,122.98,122.91,3.91509893]
["bitfinex-derivatives","SOLF0:USTF0",1769414674271,6.78145776,122.98,122.91,6.45635666]
["bitfinex-derivatives","SOLF0:USTF0",1769414674472,2.54125773,122.97,122.91,3.91509893]
["bitfinex-derivatives","SOLF0:USTF0",1769414674873,4.24020003,122.98,122.92,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414675077,4.24020003,122.98,122.93,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414676280,4.1610476,122.97,122.91,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414676583,4.1610476,122.97,122.91,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414676783,4.1610476,122.97,122.92,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414676981,4.1610476,122.97,122.91,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414677480,4.1610476,122.99,122.92,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414677683,4.1610476,122.98,122.92,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414678579,6.70230533,123.0,122.93,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414678780,4.1610476,123.0,122.94,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414680287,4.1610476,123.0,122.93,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414680485,6.70230533,123.0,122.93,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414680681,4.1610476,122.98,122.92,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414680883,6.70230533,123.0,122.93,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414681381,6.70230533,123.0,122.9,114.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769414681382,4.1610476,123.0,122.94,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414682384,6.70230533,123.0,122.94,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414682883,6.70230533,122.99,122.92,11.32850151]
["bitfinex-derivatives","SOLF0:USTF0",1769414683078,6.70230533,122.99,122.92,13.86975924]
["bitfinex-derivatives","SOLF0:USTF0",1769414683478,4.1610476,122.98,122.92,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414683679,6.70230533,122.97,122.9,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414683885,6.70230533,122.97,122.9,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414684689,4.1610476,122.97,122.91,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414684889,4.1610476,122.97,122.91,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414685183,4.1610476,122.96,122.9,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414685381,4.1610476,122.96,122.89,13.87135924]
["bitfinex-derivatives","SOLF0:USTF0",1769414685686,6.70230533,122.94,122.87,13.87295924]
["bitfinex-derivatives","SOLF0:USTF0",1769414685886,4.1610476,122.93,122.84,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414686085,6.70230533,122.92,122.85,13.87425924]
["bitfinex-derivatives","SOLF0:USTF0",1769414686484,4.1610476,122.9,122.83,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414686784,4.1610476,122.9,122.83,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414686785,2.54125773,122.89,122.83,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414687288,6.70230533,122.9,122.83,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414687790,2.54125773,122.89,122.83,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414688487,4.1610476,122.93,122.85,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414688687,4.1610476,122.93,122.86,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414688885,6.70230533,122.93,122.86,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414689387,6.70230533,122.92,122.86,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414689582,6.70230533,122.91,122.84,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414690180,4.1610476,122.91,122.85,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414690693,2.54125773,122.92,122.85,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414690992,6.70230533,122.91,122.84,11.33320151]
["bitfinex-derivatives","SOLF0:USTF0",1769414691293,6.70230533,122.93,122.86,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414691783,6.70230533,122.93,122.86,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414691987,4.1610476,122.93,122.87,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414692694,4.1610476,122.93,122.88,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414693796,4.1610476,122.93,122.87,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414694898,2.54125773,122.94,122.88,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414695498,6.70230533,122.94,122.87,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414695697,6.70230533,122.92,122.85,2.54125773]
["bitfinex-derivatives","SOLF0:USTF0",1769414695990,6.70230533,122.91,122.84,13.87455924]
["bitfinex-derivatives","SOLF0:USTF0",1769414696195,4.1610476,122.89,122.82,13.87585924]
["bitfinex-derivatives","SOLF0:USTF0",1769414696397,6.70230533,122.89,122.82,13.87585924]
["bitfinex-derivatives","SOLF0:USTF0",1769414696593,2.54125773,122.88,122.82,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414696794,2.54125773,122.87,122.8,6.53995924]
["bitfinex-derivatives","SOLF0:USTF0",1769414697590,4.1610476,122.88,122.81,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414699792,4.1610476,122.87,122.79,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414700894,4.1610476,122.87,122.8,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414701097,4.1610476,122.89,122.81,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414702096,4.1610476,122.89,122.79,11.33640151]
["bitfinex-derivatives","SOLF0:USTF0",1769414702293,4.1610476,122.89,122.8,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414702697,4.1610476,122.88,122.8,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414702901,4.1610476,122.88,122.8,11.33580151]
["bitfinex-derivatives","SOLF0:USTF0",1769414703294,4.1610476,122.9,122.81,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414703692,4.1610476,122.9,122.82,11.33460151]
["bitfinex-derivatives","SOLF0:USTF0",1769414704997,4.1610476,122.9,122.82,3.99870151]
["bitfinex-derivatives","SOLF0:USTF0",1769414706605,4.1610476,122.9,122.82,11.33460151]
["bitfinex-derivatives","SOLF0:USTF0",1769414706805,4.1610476,122.9,122.83,4.02730951]
["bitfinex-derivatives","SOLF0:USTF0",1769414708693,4.1610476,122.9,122.84,4.02730951]
["bitfinex-derivatives","SOLF0:USTF0",1769414709306,4.00594976,122.92,122.84,4.02730951]
["bitfinex-derivatives","SOLF0:USTF0",1769414709805,4.00594976,122.92,122.85,4.02730951]
["bitfinex-derivatives","SOLF0:USTF0",1769414710905,4.00594976,122.92,122.85,11.36140951]
["bitfinex-derivatives","SOLF0:USTF0",1769414711502,4.18594285,122.94,122.87,4.16784807]
["bitfinex-derivatives","SOLF0:USTF0",1769414711909,4.18594285,122.94,122.84,4.16784807]
["bitfinex-derivatives","SOLF0:USTF0",1769414712204,4.18594285,122.93,122.84,11.50244807]
["bitfinex-derivatives","SOLF0:USTF0",1769414713104,4.01180153,122.92,122.84,11.50244807]
["bitfinex-derivatives","SOLF0:USTF0",1769414716710,4.01180153,122.92,122.85,4.27093693]
["bitfinex-derivatives","SOLF0:USTF0",1769414718309,4.01180153,122.92,122.85,11.60503693]
["bitfinex-derivatives","SOLF0:USTF0",1769414718707,120.81713474,122.96,122.85,11.60503693]
["bitfinex-derivatives","SOLF0:USTF0",1769414718708,4.18594844,122.95,122.87,4.36406845]
["bitfinex-derivatives","SOLF0:USTF0",1769414719507,4.18594844,122.95,122.87,11.69706845]
["bitfinex-derivatives","SOLF0:USTF0",1769414719806,4.18594844,122.94,122.87,14.24120827]
["bitfinex-derivatives","SOLF0:USTF0",1769414720005,4.18594844,122.94,122.89,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414720407,4.18594844,122.94,122.88,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414721911,4.18594844,122.94,122.88,6.91520997]
["bitfinex-derivatives","SOLF0:USTF0",1769414722806,4.18594844,122.94,122.88,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414723011,4.41060155,122.93,122.87,9.87713982]
["bitfinex-derivatives","SOLF0:USTF0",1769414723208,4.41060155,122.93,122.87,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414727613,4.41060155,122.93,122.86,11.70467015]
["bitfinex-derivatives","SOLF0:USTF0",1769414727814,4.41060155,122.92,122.85,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414728608,4.41060155,122.91,122.85,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414729113,4.41060155,122.89,122.8,24.5710068]
["bitfinex-derivatives","SOLF0:USTF0",1769414729317,4.41060155,122.91,122.85,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414729612,4.41060155,122.93,122.87,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414730414,6.95474137,122.93,122.87,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414730615,4.41060155,122.93,122.86,6.91520997]
["bitfinex-derivatives","SOLF0:USTF0",1769414731225,4.41060155,122.93,122.87,2.54413982]
["bitfinex-derivatives","SOLF0:USTF0",1769414731619,4.41060155,122.93,122.87,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414732518,6.95507223,122.92,122.84,168.61107015]
["bitfinex-derivatives","SOLF0:USTF0",1769414732820,4.41060155,122.91,122.84,6.91554083]
["bitfinex-derivatives","SOLF0:USTF0",1769414733021,4.41060155,122.91,122.85,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414733313,6.95507223,122.91,122.84,6.91554083]
["bitfinex-derivatives","SOLF0:USTF0",1769414733516,4.41060155,122.9,122.84,4.37107015]
["bitfinex-derivatives","SOLF0:USTF0",1769414735424,4.41060155,122.9,122.84,6.91554083]
["bitfinex-derivatives","SOLF0:USTF0",1769414737424,4.28518604,122.92,122.85,4.0981916]
["bitfinex-derivatives","SOLF0:USTF0",1769414737724,4.28518604,122.92,122.85,6.64266228]
["bitfinex-derivatives","SOLF0:USTF0",1769414738220,6.82965672,122.91,122.85,4.0981916]
["bitfinex-derivatives","SOLF0:USTF0",1769414738425,6.82965672,122.9,122.83,4.0981916]
["bitfinex-derivatives","SOLF0:USTF0",1769414738621,6.82965672,122.9,122.83,6.64266228]
["bitfinex-derivatives","SOLF0:USTF0",1769414739325,4.28518604,122.9,122.83,6.64266228]
["bitfinex-derivatives","SOLF0:USTF0",1769414739725,4.28518604,122.9,122.84,4.0981916]
["bitfinex-derivatives","SOLF0:USTF0",1769414740227,4.28518604,122.9,122.85,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414741629,4.28518604,122.9,122.84,6.64266228]
["bitfinex-derivatives","SOLF0:USTF0",1769414744232,6.98676037,122.89,122.82,201.63596694]
["bitfinex-derivatives","SOLF0:USTF0",1769414744727,6.98676037,122.88,122.82,4.35155961]
["bitfinex-derivatives","SOLF0:USTF0",1769414744920,4.44228969,122.88,122.82,4.35155961]
["bitfinex-derivatives","SOLF0:USTF0",1769414745127,4.44228969,122.88,122.82,6.89603029]
["bitfinex-derivatives","SOLF0:USTF0",1769414745726,4.44228969,122.88,122.82,4.35155961]
["bitfinex-derivatives","SOLF0:USTF0",1769414746432,6.98676037,122.88,122.82,4.35155961]
["bitfinex-derivatives","SOLF0:USTF0",1769414748436,6.98676037,122.88,122.82,24.55149626]
["bitfinex-derivatives","SOLF0:USTF0",1769414748641,4.44228969,122.88,122.82,24.55149626]
["bitfinex-derivatives","SOLF0:USTF0",1769414748828,4.44228969,122.88,122.82,27.09596694]
["bitfinex-derivatives","SOLF0:USTF0",1769414751836,4.44228969,122.88,122.83,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414752040,9.87617068,122.9,122.84,4.11110276]
["bitfinex-derivatives","SOLF0:USTF0",1769414752041,6.83190026,122.9,122.84,4.11110276]
["bitfinex-derivatives","SOLF0:USTF0",1769414752332,4.28742958,122.9,122.85,4.11110276]
["bitfinex-derivatives","SOLF0:USTF0",1769414753139,4.28742958,122.89,122.83,26.85551009]
["bitfinex-derivatives","SOLF0:USTF0",1769414753636,4.28742958,122.88,122.83,4.11110276]
["bitfinex-derivatives","SOLF0:USTF0",1769414754044,6.83190026,122.88,122.83,4.11110276]
["bitfinex-derivatives","SOLF0:USTF0",1769414754342,4.28742958,122.88,122.83,4.11110276]
["bitfinex-derivatives","SOLF0:USTF0",1769414757535,4.28742958,122.88,122.84,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414757738,4.44869398,122.9,122.84,6.8065459]
["bitfinex-derivatives","SOLF0:USTF0",1769414759144,4.44869398,122.9,122.84,4.26207522]
["bitfinex-derivatives","SOLF0:USTF0",1769414759947,4.44869398,122.9,122.84,6.8065459]
["bitfinex-derivatives","SOLF0:USTF0",1769414762843,4.44869398,122.9,122.85,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414764453,4.10800462,122.92,122.86,6.96820216]
["bitfinex-derivatives","SOLF0:USTF0",1769414764841,4.10800462,122.92,122.86,4.42373148]
["bitfinex-derivatives","SOLF0:USTF0",1769414765540,4.10800462,122.92,122.85,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414765741,4.10800462,122.92,122.85,6.87996244]
["bitfinex-derivatives","SOLF0:USTF0",1769414766348,4.09603322,122.91,122.85,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414766650,4.09603322,122.9,122.84,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414767649,4.09603322,122.89,122.83,27.07989909]
["bitfinex-derivatives","SOLF0:USTF0",1769414768648,4.09603322,122.89,122.83,4.33549176]
["bitfinex-derivatives","SOLF0:USTF0",1769414768649,4.09603322,122.88,122.83,4.33549176]
["bitfinex-derivatives","SOLF0:USTF0",1769414769547,4.09603322,122.88,122.83,6.87996244]
["bitfinex-derivatives","SOLF0:USTF0",1769414770945,11.42883322,122.88,122.83,4.33549176]
["bitfinex-derivatives","SOLF0:USTF0",1769414771145,11.42883322,122.88,122.82,2.54447068]
["bitfinex-derivatives","SOLF0:USTF0",1769414771346,11.42883322,122.88,122.82,6.87996244]
["bitfinex-derivatives","SOLF0:USTF0",1769414771646,13.9733039,122.88,122.82,4.33549176]
["bitfinex-derivatives","SOLF0:USTF0",1769414773249,6.6405039,122.88,122.82,4.33549176]
["bitfinex-derivatives","SOLF0:USTF0",1769414776153,2.54447068,122.87,122.82,4.33549176]
["bitfinex-derivatives","SOLF0:USTF0",1769414776649,6.6405039,122.87,122.8,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1769414776855,6.6405039,122.86,122.8,188.75549176]
["bitfinex-derivatives","SOLF0:USTF0",1769414777246,6.6405039,122.86,122.81,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414777446,7.06277638,122.84,122.77,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414777748,2.54447068,122.82,122.77,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414778144,7.06277638,122.83,122.77,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414778746,114.0852,122.86,122.75,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414778747,7.06277638,122.81,122.75,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414779150,4.5183057,122.81,122.75,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414779356,4.5183057,122.81,122.76,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414780353,2.54447068,122.82,122.76,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414780758,11.8542057,122.83,122.76,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414780961,2.54447068,122.82,122.76,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414781157,11.8542057,122.83,122.76,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414781158,7.06277638,122.83,122.76,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414781364,2.54447068,122.84,122.78,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414781868,2.54447068,122.83,122.78,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414782167,7.06277638,122.83,122.76,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414782373,7.06277638,122.83,122.77,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414782868,7.06277638,122.83,122.77,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414783473,4.5183057,122.83,122.77,14.03438115]
["bitfinex-derivatives","SOLF0:USTF0",1769414783861,4.5183057,122.83,122.78,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414784465,4.5183057,122.82,122.76,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414784770,4.5183057,122.82,122.77,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414787869,7.06277638,122.82,122.77,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414789673,4.5183057,122.82,122.77,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414791066,7.06277638,122.84,122.77,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414791266,2.54447068,122.84,122.78,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414791474,2.54447068,122.85,122.79,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414791673,7.06277638,122.86,122.79,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414791872,2.54447068,122.83,122.77,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414793270,7.06277638,122.84,122.77,6.69528115]
["bitfinex-derivatives","SOLF0:USTF0",1769414793474,7.06277638,122.84,122.78,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414793775,4.5183057,122.84,122.78,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414794576,4.5183057,122.84,122.78,6.69924941]
["bitfinex-derivatives","SOLF0:USTF0",1769414795973,7.06674464,122.84,122.78,4.15081047]
["bitfinex-derivatives","SOLF0:USTF0",1769414798279,4.5183057,122.84,122.79,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414798479,191.7728,122.88,122.81,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414798480,2.54843894,122.87,122.81,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414798773,4.29984375,122.88,122.81,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414798978,6.84828269,122.88,122.82,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414799179,4.29984375,122.88,122.82,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414800581,4.29984375,122.88,122.83,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414800878,4.29984375,122.88,122.82,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414801681,4.29984375,122.9,122.85,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414801979,4.29984375,122.9,122.85,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414802678,6.84828269,122.9,122.85,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414803275,4.29984375,122.89,122.8,118.41493888]
["bitfinex-derivatives","SOLF0:USTF0",1769414803475,6.84828269,122.88,122.81,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414806681,6.84828269,122.86,122.79,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414807780,4.29984375,122.86,122.79,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414808184,4.29984375,122.86,122.8,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414808780,4.29984375,122.86,122.8,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414809587,4.29984375,122.84,122.78,197.19277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414809777,4.29984375,122.83,122.78,194.64433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414809981,6.84828269,122.82,122.76,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414811185,2.54843894,122.81,122.76,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414812784,4.29984375,122.84,122.76,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414812988,2.54843894,122.83,122.77,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414814784,4.29984375,122.82,122.76,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414814986,6.84828269,122.82,122.75,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414815188,2.54843894,122.81,122.75,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414815787,6.84828269,122.82,122.75,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414817588,6.84828269,122.82,122.76,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414817888,4.29984375,122.82,122.77,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414820688,2.54843894,122.84,122.78,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414820895,6.84828269,122.85,122.79,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414821090,4.29984375,122.85,122.79,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414821590,6.84828269,122.85,122.78,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414821787,4.29984375,122.82,122.76,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414822092,4.29984375,122.82,122.76,208.29277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414822288,6.84828269,122.84,122.77,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414822486,4.29984375,122.84,122.77,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414823592,4.29984375,122.84,122.78,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414823789,4.29984375,122.84,122.79,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414825188,4.29984375,122.84,122.78,6.83277782]
["bitfinex-derivatives","SOLF0:USTF0",1769414825388,4.29984375,122.84,122.78,4.28433888]
["bitfinex-derivatives","SOLF0:USTF0",1769414825693,6.86482773,122.83,122.77,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414825889,6.86482773,122.83,122.76,210.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414826585,6.86482773,122.82,122.76,208.30661228]
["bitfinex-derivatives","SOLF0:USTF0",1769414827395,4.31638879,122.82,122.76,208.30661228]
["bitfinex-derivatives","SOLF0:USTF0",1769414827695,4.31638879,122.82,122.76,210.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414828190,9.88363894,122.84,122.77,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414828396,14.20002773,122.84,122.77,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414829893,4.31638879,122.84,122.78,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414830194,4.31638879,122.84,122.78,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414830999,4.31638879,122.84,122.79,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414832495,14.19892773,122.86,122.79,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414832695,4.31638879,122.86,122.8,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414833205,4.31638879,122.86,122.81,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414833392,6.86482773,122.86,122.79,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414833793,6.86482773,122.86,122.79,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414834504,6.86482773,122.85,122.79,4.30661228]
["bitfinex-derivatives","SOLF0:USTF0",1769414835506,2.54843894,122.84,122.79,4.30661228]
["bitfinex-derivatives","SOLF0:USTF0",1769414836004,6.86482773,122.85,122.79,4.30661228]
["bitfinex-derivatives","SOLF0:USTF0",1769414836303,4.31638879,122.84,122.77,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414836502,6.86482773,122.84,122.77,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414836907,4.31638879,122.83,122.77,6.85505122]
["bitfinex-derivatives","SOLF0:USTF0",1769414837601,6.86482773,122.83,122.77,4.30661228]
["bitfinex-derivatives","SOLF0:USTF0",1769414837905,7.06301526,122.82,122.75,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414838207,4.51457632,122.82,122.76,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414840409,4.51457632,122.82,122.76,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414840704,7.06301526,122.87,122.81,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414840906,7.06301526,122.86,122.79,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414841510,4.51457632,122.82,122.76,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414841702,4.51457632,122.82,122.75,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414841904,4.51457632,122.82,122.76,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414845511,7.06301526,122.82,122.76,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414846415,4.51457632,122.82,122.76,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414846610,4.51457632,122.82,122.77,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414846811,4.51457632,122.82,122.76,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414847814,4.51457632,122.81,122.76,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414848911,7.06301526,122.8,122.74,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414849510,4.51457632,122.8,122.74,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414850211,4.51457632,122.8,122.75,2.54843894]
["bitfinex-derivatives","SOLF0:USTF0",1769414850411,4.51457632,122.8,122.75,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414850607,4.51457632,122.82,122.76,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414850915,4.51457632,122.82,122.77,7.04257869]
["bitfinex-derivatives","SOLF0:USTF0",1769414852314,4.51457632,122.82,122.77,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414861725,7.06357983,122.82,122.77,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414862021,4.51457632,122.82,122.77,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414862215,7.06357983,122.82,122.77,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414863629,4.51457632,122.82,122.77,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414866921,4.51457632,122.82,122.77,7.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1769414868222,4.51457632,122.82,122.77,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414868526,4.51457632,122.82,122.77,7.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1769414870024,4.51457632,122.82,122.77,4.49413975]
["bitfinex-derivatives","SOLF0:USTF0",1769414871429,4.15884631,122.85,122.8,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414872328,4.15884631,122.85,122.8,6.76762328]
["bitfinex-derivatives","SOLF0:USTF0",1769414872527,4.15884631,122.87,122.81,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414872728,4.15884631,122.86,122.81,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414873432,6.70784982,122.86,122.81,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414873632,6.70784982,122.86,122.79,6.76762328]
["bitfinex-derivatives","SOLF0:USTF0",1769414873931,6.70784982,122.86,122.8,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414875234,6.70784982,122.84,122.78,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414875429,2.54900351,122.83,122.78,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414875734,6.70784982,122.84,122.78,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414876233,6.70784982,122.83,122.76,6.76762328]
["bitfinex-derivatives","SOLF0:USTF0",1769414876737,2.54900351,122.82,122.76,6.76762328]
["bitfinex-derivatives","SOLF0:USTF0",1769414876922,2.54900351,122.82,122.76,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414877837,6.70784982,122.82,122.76,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414878339,2.54900351,122.81,122.76,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414879137,4.15884631,122.84,122.78,2.54900351]
["bitfinex-derivatives","SOLF0:USTF0",1769414879333,4.15884631,122.84,122.79,6.76762328]
["bitfinex-derivatives","SOLF0:USTF0",1769414879928,4.15884631,122.84,122.79,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414881030,4.15884631,122.84,122.79,6.76762328]
["bitfinex-derivatives","SOLF0:USTF0",1769414881935,4.15884631,122.85,122.79,6.76762328]
["bitfinex-derivatives","SOLF0:USTF0",1769414882135,6.70784982,122.85,122.79,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414884335,4.15884631,122.85,122.8,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414885331,6.70784982,122.85,122.8,4.21861977]
["bitfinex-derivatives","SOLF0:USTF0",1769414885537,6.70784982,122.85,122.78,6.93056724]
["bitfinex-derivatives","SOLF0:USTF0",1769414885932,6.70784982,122.85,122.79,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414886435,2.54900351,122.84,122.79,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414888541,6.96301024,122.83,122.77,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414889939,2.54900351,122.82,122.77,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414890643,6.96301024,122.82,122.77,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414890946,2.54900351,122.81,122.75,222.18156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414891239,6.96301024,122.81,122.75,222.18156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414893142,2.54900351,122.8,122.75,222.18156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414893740,4.41400673,122.81,122.75,222.18156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414893741,6.96301024,122.81,122.75,222.18156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414894150,6.96301024,122.81,122.75,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414900756,2.54900351,122.8,122.75,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414901456,7.02231223,122.8,122.75,4.38156373]
["bitfinex-derivatives","SOLF0:USTF0",1769414902852,4.47330872,122.78,122.72,6.72118371]
["bitfinex-derivatives","SOLF0:USTF0",1769414903057,7.02231223,122.78,122.72,6.72118371]
["bitfinex-derivatives","SOLF0:USTF0",1769414903559,7.02231223,122.78,122.72,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414903858,4.47330872,122.78,122.72,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414904555,4.47330872,122.78,122.72,2.54900351]
["bitfinex-derivatives","SOLF0:USTF0",1769414904759,4.47330872,122.78,122.73,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414908159,4.47330872,122.8,122.75,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414912754,2.54900351,122.79,122.71,12.93192228]
["bitfinex-derivatives","SOLF0:USTF0",1769414912956,2.54900351,122.77,122.71,14.06358371]
["bitfinex-derivatives","SOLF0:USTF0",1769414913160,4.47330872,122.78,122.73,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414913357,7.02231223,122.79,122.73,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414914469,4.47330872,122.79,122.73,6.72118371]
["bitfinex-derivatives","SOLF0:USTF0",1769414914766,4.47330872,122.79,122.74,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414914969,7.02231223,122.79,122.74,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414915663,7.02395521,122.79,122.74,4.1721802]
["bitfinex-derivatives","SOLF0:USTF0",1769414916764,7.03286077,122.77,122.7,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414916972,7.03286077,122.76,122.7,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414918663,7.03286077,122.75,122.68,2.55064649]
["bitfinex-derivatives","SOLF0:USTF0",1769414918868,7.03286077,122.75,122.69,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414919371,4.48221428,122.75,122.69,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414919871,4.48221428,122.75,122.69,6.69844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414920073,7.03286077,122.75,122.69,6.69844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414920566,7.03286077,122.75,122.69,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414921673,4.48221428,122.75,122.69,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414921875,4.48221428,122.75,122.7,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414924071,4.48221428,122.75,122.69,2.55064649]
["bitfinex-derivatives","SOLF0:USTF0",1769414924467,7.03286077,122.75,122.68,6.69844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414926468,4.48221428,122.74,122.68,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414926670,7.03286077,122.74,122.68,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414928772,4.48221428,122.74,122.68,6.69844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414930172,4.48221428,122.73,122.68,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414930672,4.48221428,122.73,122.66,255.23844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414930873,7.03286077,122.73,122.66,262.58404042]
["bitfinex-derivatives","SOLF0:USTF0",1769414931073,4.48221428,122.72,122.66,262.58404042]
["bitfinex-derivatives","SOLF0:USTF0",1769414932077,7.03286077,122.72,122.66,260.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1769414933180,7.03286077,122.72,122.67,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769414933485,2.55064649,122.73,122.68,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414933670,4.48221428,122.74,122.68,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414933671,7.03286077,122.74,122.68,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414935780,4.48221428,122.72,122.66,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1769414935980,4.48221428,122.72,122.66,251.09064649]
["bitfinex-derivatives","SOLF0:USTF0",1769414936179,4.48221428,122.72,122.66,255.23844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414936573,4.48221428,122.72,122.66,6.69844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414936779,7.03286077,122.72,122.66,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414937281,4.48221428,122.72,122.66,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414937480,4.48221428,122.72,122.66,14.04394042]
["bitfinex-derivatives","SOLF0:USTF0",1769414940787,4.48221428,122.74,122.68,6.69844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414940988,7.03286077,122.74,122.68,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414941187,7.03286077,122.73,122.66,6.69844042]
["bitfinex-derivatives","SOLF0:USTF0",1769414941383,7.03286077,122.73,122.67,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414943883,2.55064649,122.72,122.67,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414944274,7.03286077,122.73,122.67,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414944686,4.47631467,122.72,122.67,4.14779393]
["bitfinex-derivatives","SOLF0:USTF0",1769414945079,4.47631467,122.72,122.66,2.55064649]
["bitfinex-derivatives","SOLF0:USTF0",1769414945279,7.02696116,122.72,122.65,269.42020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414945480,4.47631467,122.71,122.65,269.42020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414946282,4.47631467,122.71,122.66,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414947387,4.47631467,122.71,122.66,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414947886,4.47631467,122.73,122.68,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414948892,4.47631467,122.73,122.68,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414949392,4.47631467,122.72,122.66,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414950089,7.02696116,122.74,122.67,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414950289,4.47631467,122.74,122.68,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414950493,7.02696116,122.74,122.68,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414950687,4.47631467,122.74,122.68,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414951397,4.47631467,122.74,122.68,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414952596,7.02696116,122.74,122.68,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414954386,4.47631467,122.74,122.68,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414954591,4.47631467,122.74,122.69,2.55064649]
["bitfinex-derivatives","SOLF0:USTF0",1769414954800,4.47631467,122.74,122.69,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414955096,7.02696116,122.76,122.7,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414955293,4.47631467,122.76,122.7,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414956297,7.02696116,122.76,122.7,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414957698,4.47631467,122.76,122.7,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414958100,4.47631467,122.76,122.7,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414958699,7.02696116,122.76,122.7,4.46955558]
["bitfinex-derivatives","SOLF0:USTF0",1769414960698,4.47631467,122.76,122.7,7.02020207]
["bitfinex-derivatives","SOLF0:USTF0",1769414961596,7.3393,122.77,122.72,4.13170207]
["bitfinex-derivatives","SOLF0:USTF0",1769414961899,7.3393,122.77,122.72,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414962298,167.65168378,122.78,122.72,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414962906,4.41168378,122.78,122.72,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414963407,4.41168378,122.77,122.72,4.13170207]
["bitfinex-derivatives","SOLF0:USTF0",1769414963902,6.96233027,122.77,122.7,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414964109,4.41168378,122.76,122.7,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414964502,4.41168378,122.76,122.7,4.13170207]
["bitfinex-derivatives","SOLF0:USTF0",1769414964702,4.41168378,122.76,122.7,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414965004,4.41168378,122.76,122.71,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414969311,4.41168378,122.76,122.71,4.13170207]
["bitfinex-derivatives","SOLF0:USTF0",1769414970799,4.41168378,122.76,122.69,14.02614856]
["bitfinex-derivatives","SOLF0:USTF0",1769414971004,4.41168378,122.76,122.7,4.13170207]
["bitfinex-derivatives","SOLF0:USTF0",1769414971710,4.41168378,122.76,122.7,6.68234856]
["bitfinex-derivatives","SOLF0:USTF0",1769414974616,4.41168378,122.76,122.71,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414974911,4.41168378,122.76,122.71,7.05696812]
["bitfinex-derivatives","SOLF0:USTF0",1769414977622,4.41168378,122.76,122.71,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414978924,2.5511364,122.77,122.71,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414979217,6.99120749,122.78,122.72,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414979417,14.32900749,122.8,122.73,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414979624,4.44007109,122.79,122.74,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414981128,6.99120749,122.77,122.7,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414982025,6.99120749,122.76,122.7,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414984032,6.99120749,122.75,122.69,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1769414984231,6.99120749,122.75,122.69,239.20632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414985127,4.44007109,122.75,122.7,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414989131,2.5511364,122.76,122.7,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414989926,6.99120749,122.76,122.7,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414990130,14.33120749,122.76,122.7,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414991528,167.92,122.81,122.7,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414991729,6.99120749,122.82,122.76,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414992125,6.99120749,122.81,122.76,4.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1769414992328,2.5511364,122.8,122.73,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769414992828,7.07154486,122.8,122.73,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769414993229,4.52040846,122.78,122.71,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769414993431,7.07154486,122.78,122.71,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769414993933,4.52040846,122.78,122.72,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769414994336,4.52040846,122.78,122.73,0.16555337]
["bitfinex-derivatives","SOLF0:USTF0",1769414999339,7.07154486,122.78,122.73,0.16555337]
["bitfinex-derivatives","SOLF0:USTF0",1769414999744,4.52040846,122.77,122.71,7.55788466]
["bitfinex-derivatives","SOLF0:USTF0",1769415000240,4.52040846,122.76,122.71,0.21538466]
["bitfinex-derivatives","SOLF0:USTF0",1769415000641,2.5511364,122.77,122.71,0.21538466]
["bitfinex-derivatives","SOLF0:USTF0",1769415000941,7.07154486,122.78,122.72,0.22503742]
["bitfinex-derivatives","SOLF0:USTF0",1769415001840,4.52040846,122.77,122.72,0.22503742]
["bitfinex-derivatives","SOLF0:USTF0",1769415002444,7.07154486,122.77,122.72,0.22503742]
["bitfinex-derivatives","SOLF0:USTF0",1769415003844,4.52040846,122.77,122.72,0.22503742]
["bitfinex-derivatives","SOLF0:USTF0",1769415005648,7.07154486,122.77,122.72,0.22503742]
["bitfinex-derivatives","SOLF0:USTF0",1769415008047,4.52040846,122.76,122.7,309.60800777]
["bitfinex-derivatives","SOLF0:USTF0",1769415008251,4.52040846,122.76,122.7,289.40807112]
["bitfinex-derivatives","SOLF0:USTF0",1769415008449,4.52040846,122.76,122.7,291.95920752]
["bitfinex-derivatives","SOLF0:USTF0",1769415010151,4.52040846,122.76,122.7,289.40807112]
["bitfinex-derivatives","SOLF0:USTF0",1769415010447,4.52040846,122.76,122.7,291.95920752]
["bitfinex-derivatives","SOLF0:USTF0",1769415011064,4.52040846,122.76,122.71,0.07663943]
["bitfinex-derivatives","SOLF0:USTF0",1769415017459,4.52040846,122.76,122.7,289.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769415017756,7.07154486,122.76,122.7,289.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769415020261,4.52040846,122.77,122.71,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769415021454,7.07154486,122.77,122.71,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769415022156,4.52040846,122.76,122.71,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769415028257,4.52040846,122.78,122.72,2.5511364]
["bitfinex-derivatives","SOLF0:USTF0",1769415032764,4.52040846,122.77,122.71,9.8936364]
["bitfinex-derivatives","SOLF0:USTF0",1769415036266,4.52040846,122.77,122.71,30.09357305]
["bitfinex-derivatives","SOLF0:USTF0",1769415037165,4.52040846,122.77,122.71,9.8936364]
["bitfinex-derivatives","SOLF0:USTF0",1769415037960,7.07154486,122.77,122.7,304.67107305]
["bitfinex-derivatives","SOLF0:USTF0",1769415038160,4.52040846,122.76,122.7,304.67107305]
["bitfinex-derivatives","SOLF0:USTF0",1769415038969,4.52040846,122.76,122.7,312.01427305]
["bitfinex-derivatives","SOLF0:USTF0",1769415039568,4.52040846,122.76,122.7,312.01431241]
["bitfinex-derivatives","SOLF0:USTF0",1769415042766,7.07158422,122.78,122.71,9.89377576]
["bitfinex-derivatives","SOLF0:USTF0",1769415043068,4.52040846,122.78,122.72,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415051676,4.52040846,122.78,122.73,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415051975,11.85820846,122.8,122.74,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415052179,4.52040846,122.79,122.74,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415052680,4.52040846,122.81,122.75,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415053274,4.52040846,122.8,122.75,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415053471,4.52040846,122.8,122.73,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769415053778,4.52040846,122.8,122.75,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415055382,4.52040846,122.8,122.76,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415061180,4.52040846,122.8,122.77,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415061376,4.52040846,122.82,122.78,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415061580,4.52040846,122.82,122.79,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415063484,4.52040846,122.85,122.79,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415063973,4.52040846,122.85,122.74,134.39043665]
["bitfinex-derivatives","SOLF0:USTF0",1769415063974,4.52040846,122.85,122.81,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415064485,124.00937576,122.82,122.71,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415064777,2.55117576,122.78,122.69,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415064976,2.55117576,122.76,122.69,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415065385,2.55117576,122.78,122.7,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415065979,114.1497,122.79,122.7,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415066184,2.55117576,122.77,122.7,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415066478,2.55117576,122.77,122.69,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415066479,2.55117576,122.77,122.69,11.80013562]
["bitfinex-derivatives","SOLF0:USTF0",1769415067388,2.55117576,122.76,122.69,11.80013562]
["bitfinex-derivatives","SOLF0:USTF0",1769415067681,2.55117576,122.76,122.69,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415071381,121.4878,122.79,122.69,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415071581,2.55117576,122.76,122.7,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415072584,2.55117576,122.77,122.71,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415074689,2.55117576,122.76,122.71,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415075379,121.4878,122.79,122.68,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769415075380,9.88927576,122.79,122.73,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415079410,7.3371,122.81,122.75,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415079702,9.88827576,122.81,122.75,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415081507,2.55117576,122.82,122.76,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415081809,9.88707576,122.83,122.77,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415082609,2.55117576,122.82,122.77,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415082812,9.88757576,122.82,122.75,11.80013562]
["bitfinex-derivatives","SOLF0:USTF0",1769415084713,2.55117576,122.81,122.75,11.80013562]
["bitfinex-derivatives","SOLF0:USTF0",1769415085507,2.55117576,122.81,122.76,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415085712,9.88757576,122.82,122.76,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415089620,7.3364,122.82,122.77,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415091418,7.3364,122.82,122.76,2.55117576]
["bitfinex-derivatives","SOLF0:USTF0",1769415091814,7.3364,122.82,122.76,11.80013562]
["bitfinex-derivatives","SOLF0:USTF0",1769415092817,7.3364,122.82,122.77,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415093016,114.1003,122.85,122.74,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769415093017,161.22,122.84,122.78,11.80013562]
["bitfinex-derivatives","SOLF0:USTF0",1769415093217,161.22,122.84,122.78,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415093923,7.3358,122.83,122.78,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415099524,9.88697576,122.83,122.78,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415101331,7.3363,122.82,122.78,9.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1769415102535,2.92016748,122.79,122.67,115.66954627]
["bitfinex-derivatives","SOLF0:USTF0",1769415102830,0.37119347,122.75,122.66,310.09084098]
["bitfinex-derivatives","SOLF0:USTF0",1769415103033,2.54897401,122.74,122.67,2.54897401]
["bitfinex-derivatives","SOLF0:USTF0",1769415103331,2.92016748,122.75,122.68,2.54897401]
["bitfinex-derivatives","SOLF0:USTF0",1769415103732,2.54897401,122.74,122.67,2.54897401]
["bitfinex-derivatives","SOLF0:USTF0",1769415103932,2.54897401,122.74,122.67,9.89387401]
["bitfinex-derivatives","SOLF0:USTF0",1769415104433,2.54897401,122.74,122.68,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415104731,2.54897401,122.75,122.68,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415104931,2.54897401,122.74,122.68,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415105527,2.54897401,122.74,122.69,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415105732,2.54897401,122.75,122.69,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415110036,2.54897401,122.74,122.69,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415119352,2.54897401,122.73,122.69,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415119644,2.54897401,122.72,122.67,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415123146,3.66799902,122.73,122.67,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415125947,2.54897401,122.71,122.67,4.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1769415126535,2.54897401,122.69,122.65,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415128150,2.54897401,122.7,122.65,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415130546,2.54897401,122.69,122.65,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415131249,4.15336257,122.7,122.65,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415132147,2.54897401,122.68,122.63,337.34462091]
["bitfinex-derivatives","SOLF0:USTF0",1769415132351,2.54897401,122.68,122.64,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415133050,4.22120269,122.68,122.63,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1769415133255,2.54897401,122.67,122.62,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415136757,2.54897401,122.68,122.62,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415140359,2.54897401,122.67,122.62,4.89722091]
["bitfinex-derivatives","SOLF0:USTF0",1769415141759,2.54897401,122.65,122.6,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415143859,4.50531924,122.66,122.6,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415145865,1.95634523,122.66,122.61,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415149466,4.73609578,122.68,122.62,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415149768,4.73609578,122.68,122.63,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415150771,2.18712177,122.68,122.63,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415150970,4.73609578,122.68,122.63,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415152869,4.84360655,122.66,122.61,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415153871,2.29463254,122.66,122.61,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415154961,2.54897401,122.67,122.61,5.08543719]
["bitfinex-derivatives","SOLF0:USTF0",1769415155167,12.27107295,122.68,122.62,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415155974,9.72209894,122.68,122.62,8.03966944]
["bitfinex-derivatives","SOLF0:USTF0",1769415156170,12.27107295,122.68,122.62,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415156376,2.40238769,122.67,122.62,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415157377,4.9513617,122.67,122.62,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415159377,2.54897401,122.66,122.62,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415160781,5.04928597,122.66,122.6,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415161578,5.05631584,122.66,122.6,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415162278,5.05631584,122.66,122.58,307.78268058]
["bitfinex-derivatives","SOLF0:USTF0",1769415162279,7.92361335,122.64,122.58,307.78268058]
["bitfinex-derivatives","SOLF0:USTF0",1769415163877,15.27071335,122.64,122.58,307.78268058]
["bitfinex-derivatives","SOLF0:USTF0",1769415164482,15.27071335,122.64,122.58,313.27337601]
["bitfinex-derivatives","SOLF0:USTF0",1769415165278,5.36760947,122.63,122.58,313.27337601]
["bitfinex-derivatives","SOLF0:USTF0",1769415165477,5.36760947,122.63,122.56,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769415165478,5.36760947,122.63,122.56,8.04669931]
["bitfinex-derivatives","SOLF0:USTF0",1769415165672,7.92361335,122.65,122.59,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415166685,7.3474,122.64,122.59,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415167082,5.36760947,122.65,122.6,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415167681,5.36760947,122.65,122.6,8.04669931]
["bitfinex-derivatives","SOLF0:USTF0",1769415169889,5.36760947,122.65,122.6,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415173485,5.36760947,122.65,122.6,8.04669931]
["bitfinex-derivatives","SOLF0:USTF0",1769415175181,5.36760947,122.65,122.6,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415175386,5.36760947,122.65,122.6,8.04669931]
["bitfinex-derivatives","SOLF0:USTF0",1769415176489,5.36760947,122.65,122.6,5.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1769415182696,5.36760947,122.65,122.6,8.04669931]
["bitfinex-derivatives","SOLF0:USTF0",1769415185099,5.98151321,122.64,122.59,2.55600388]
["bitfinex-derivatives","SOLF0:USTF0",1769415185288,5.98151321,122.64,122.58,8.26541916]
["bitfinex-derivatives","SOLF0:USTF0",1769415185699,5.98151321,122.63,122.57,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415185996,5.98151321,122.61,122.55,8.26541916]
["bitfinex-derivatives","SOLF0:USTF0",1769415186201,5.98151321,122.61,122.56,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415188814,8.53751709,122.61,122.56,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415189311,5.98151321,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415189511,8.53751709,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415190610,15.88781709,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415191912,2.55600388,122.58,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415193113,8.53751709,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415194514,2.55600388,122.6,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415194909,8.53751709,122.6,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415195219,2.55600388,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415195420,2.55600388,122.58,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415196724,8.53751709,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415199426,2.55600388,122.58,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415199618,8.53751709,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415200613,5.98151321,122.59,122.54,5.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1769415202721,6.42472278,122.63,122.56,8.68896132]
["bitfinex-derivatives","SOLF0:USTF0",1769415202929,8.98072666,122.63,122.57,6.13295744]
["bitfinex-derivatives","SOLF0:USTF0",1769415206729,8.98072666,122.61,122.55,6.13295744]
["bitfinex-derivatives","SOLF0:USTF0",1769415207725,6.42472278,122.6,122.55,6.13295744]
["bitfinex-derivatives","SOLF0:USTF0",1769415207919,8.98072666,122.6,122.55,6.13295744]
["bitfinex-derivatives","SOLF0:USTF0",1769415212633,6.42472278,122.59,122.53,8.68896132]
["bitfinex-derivatives","SOLF0:USTF0",1769415213035,8.98072666,122.59,122.53,6.13295744]
["bitfinex-derivatives","SOLF0:USTF0",1769415213631,6.42472278,122.59,122.53,6.13295744]
["bitfinex-derivatives","SOLF0:USTF0",1769415216235,6.42472278,122.59,122.54,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415216640,8.98072666,122.59,122.54,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415220541,6.2252083,122.61,122.56,9.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1769415220742,6.2252083,122.61,122.56,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415222546,8.78121218,122.61,122.56,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415223046,6.2252083,122.61,122.56,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415225244,16.13064284,122.63,122.57,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415225442,6.2252083,122.63,122.57,9.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1769415227747,8.78294284,122.63,122.57,9.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1769415227950,8.78294284,122.61,122.55,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415228650,6.2252083,122.61,122.55,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415231444,6.2252083,122.61,122.55,9.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1769415232052,6.2252083,122.61,122.56,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415232749,6.2252083,122.61,122.51,1.41971279]
["bitfinex-derivatives","SOLF0:USTF0",1769415232955,2.55773454,122.58,122.53,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415233355,8.78294284,122.59,122.53,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415233948,16.13314284,122.59,122.53,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415234453,8.78294284,122.59,122.53,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415235856,6.2252083,122.59,122.54,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415236063,6.2252083,122.59,122.54,9.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1769415237158,6.2252083,122.59,122.54,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415240261,8.78294284,122.59,122.54,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415240468,2.55773454,122.58,122.54,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415240862,8.78294284,122.58,122.52,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415242671,8.78294284,122.56,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415242865,2.55773454,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415243064,8.78294284,122.56,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415243865,2.55773454,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415244472,8.78294284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415245368,6.2252083,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415246074,8.78294284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415246265,2.55773454,122.54,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415246973,8.78294284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415249968,6.2252083,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415250166,8.78294284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415251475,16.13554284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415253577,13.5778083,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415255981,16.13554284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415256281,13.5778083,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415256474,16.13554284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415258270,2.55773454,122.54,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415258579,13.5778083,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415258879,16.13554284,122.55,122.5,6.49568504]
["bitfinex-derivatives","SOLF0:USTF0",1769415260181,9.15622335,122.53,122.47,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415260373,2.55773454,122.51,122.47,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415260880,9.91243454,122.51,122.47,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415262182,9.15622335,122.52,122.47,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415262981,16.51052335,122.52,122.47,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415266879,16.51102335,122.51,122.45,13.98335641]
["bitfinex-derivatives","SOLF0:USTF0",1769415267083,16.51102335,122.51,122.46,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415267883,6.59848881,122.5,122.46,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415268180,6.59848881,122.5,122.45,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415268486,9.15622335,122.5,122.45,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415269387,6.59848881,122.49,122.42,8.04560953]
["bitfinex-derivatives","SOLF0:USTF0",1769415269680,9.15622335,122.49,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415270282,9.15622335,122.49,122.43,9.18279095]
["bitfinex-derivatives","SOLF0:USTF0",1769415270673,9.15622335,122.49,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415270879,6.59848881,122.48,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415273291,9.91373454,122.49,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415273483,7.356,122.49,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415273684,13.95448881,122.49,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415275289,13.95448881,122.49,122.43,9.18279095]
["bitfinex-derivatives","SOLF0:USTF0",1769415276190,13.95448881,122.49,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415277285,7.356,122.49,122.43,6.62505641]
["bitfinex-derivatives","SOLF0:USTF0",1769415277589,7.356,122.49,122.44,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415277990,14.19387777,122.49,122.44,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415278395,114.3822,122.54,122.45,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415278396,14.19317777,122.51,122.45,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415278792,16.75091231,122.51,122.45,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415279092,9.39561231,122.51,122.45,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415279488,16.75041231,122.51,122.45,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415279793,6.83787777,122.5,122.45,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415281282,6.83787777,122.49,122.43,9.53380681]
["bitfinex-derivatives","SOLF0:USTF0",1769415281488,9.39561231,122.48,122.43,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415281689,9.39561231,122.46,122.41,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415282089,16.75341231,122.46,122.41,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415283492,9.39561231,122.45,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415284792,2.55773454,122.44,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415285698,2.56506513,122.44,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415287099,9.4029429,122.44,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415287903,2.56506513,122.43,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415288296,9.4029429,122.44,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415289100,2.56506513,122.43,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415289302,9.4029429,122.44,122.39,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415289606,9.4029429,122.42,122.37,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415289999,2.56506513,122.41,122.37,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415290300,6.83787777,122.42,122.37,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415290301,9.4029429,122.42,122.37,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415290902,16.7631429,122.42,122.37,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415293109,2.56506513,122.41,122.37,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415293299,2.56506513,122.41,122.34,101.32986513]
["bitfinex-derivatives","SOLF0:USTF0",1769415293501,2.56506513,122.41,122.35,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415293696,14.19807777,122.42,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415293906,16.7631429,122.42,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415294100,2.56506513,122.41,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415294300,9.4029429,122.41,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415296208,6.83787777,122.41,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415296813,2.56506513,122.42,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415297608,6.83787777,122.42,122.36,9.5411374]
["bitfinex-derivatives","SOLF0:USTF0",1769415297809,2.56506513,122.39,122.32,70.78750095]
["bitfinex-derivatives","SOLF0:USTF0",1769415298007,9.4029429,122.38,122.33,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415298206,6.83787777,122.37,122.31,9.5411374]
["bitfinex-derivatives","SOLF0:USTF0",1769415298715,6.83787777,122.36,122.31,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415300713,6.83787777,122.4,122.34,9.5411374]
["bitfinex-derivatives","SOLF0:USTF0",1769415301808,6.83787777,122.42,122.36,9.5411374]
["bitfinex-derivatives","SOLF0:USTF0",1769415302015,9.4029429,122.42,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415302213,6.83787777,122.41,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415302716,6.83787777,122.41,122.36,9.5411374]
["bitfinex-derivatives","SOLF0:USTF0",1769415303112,6.83787777,122.41,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415304119,9.92536513,122.42,122.36,6.97607227]
["bitfinex-derivatives","SOLF0:USTF0",1769415304421,9.4029429,122.43,122.36,9.5411374]
["bitfinex-derivatives","SOLF0:USTF0",1769415305420,6.83787777,122.43,122.37,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415305622,6.83787777,122.43,122.37,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415306124,6.86898247,122.45,122.39,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415306826,6.86898247,122.45,122.4,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415307226,6.86898247,122.45,122.41,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415307424,14.22648247,122.47,122.41,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415307627,14.22648247,122.47,122.41,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415308127,14.22648247,122.47,122.42,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415308324,6.86898247,122.46,122.41,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415308525,6.86898247,122.46,122.4,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415308722,9.4340476,122.48,122.41,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415309025,9.4340476,122.47,122.4,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415309530,6.86898247,122.45,122.39,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415309723,9.4340476,122.44,122.38,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415310028,6.86898247,122.43,122.38,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415310625,6.86898247,122.43,122.38,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415310826,9.92406513,122.44,122.38,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415311028,6.86898247,122.45,122.39,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415311235,6.86898247,122.45,122.4,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415312126,2.56506513,122.47,122.35,114.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769415312127,6.86898247,122.47,122.42,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415312528,6.86898247,122.47,122.41,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415312731,9.4340476,122.47,122.41,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415313433,16.7912476,122.47,122.41,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415313629,2.56506513,122.46,122.41,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415314031,16.7912476,122.47,122.41,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415314928,9.4340476,122.46,122.39,16.47527557]
["bitfinex-derivatives","SOLF0:USTF0",1769415315829,6.86898247,122.45,122.39,13.91021044]
["bitfinex-derivatives","SOLF0:USTF0",1769415316030,6.86898247,122.45,122.33,440.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769415316031,9.4340476,122.44,122.37,13.91141044]
["bitfinex-derivatives","SOLF0:USTF0",1769415316230,2.56506513,122.43,122.37,16.47647557]
["bitfinex-derivatives","SOLF0:USTF0",1769415316625,16.7930476,122.44,122.37,16.47647557]
["bitfinex-derivatives","SOLF0:USTF0",1769415317638,2.56506513,122.43,122.37,16.47647557]
["bitfinex-derivatives","SOLF0:USTF0",1769415318332,9.08801543,122.43,122.37,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415318533,6.5229503,122.43,122.37,9.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1769415319036,9.08801543,122.43,122.37,6.54841044]
["bitfinex-derivatives","SOLF0:USTF0",1769415319937,6.5229503,122.43,122.37,16.47647557]
["bitfinex-derivatives","SOLF0:USTF0",1769415321441,2.56506513,122.46,122.4,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415321632,9.08801543,122.46,122.4,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415322937,9.08801543,122.46,122.4,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415323141,2.56506513,122.45,122.4,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415323741,9.08801543,122.46,122.4,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415323936,16.44581543,122.46,122.4,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415326531,13.8807503,122.46,122.4,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415326735,9.08801543,122.48,122.41,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415327340,13.8808503,122.46,122.39,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415327546,9.08801543,122.46,122.39,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415328945,9.08801543,122.46,122.4,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415329145,6.5229503,122.46,122.4,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415329345,9.08801543,122.46,122.4,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415329846,9.08801543,122.46,122.4,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415330048,16.44581543,122.46,122.4,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415330548,16.44581543,122.46,122.4,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415331244,16.44501543,122.48,122.41,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415331451,9.08801543,122.48,122.42,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415331746,9.08801543,122.48,122.42,9.52192785]
["bitfinex-derivatives","SOLF0:USTF0",1769415331949,9.08801543,122.48,122.42,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415332950,7.3572,122.47,122.42,6.95686272]
["bitfinex-derivatives","SOLF0:USTF0",1769415336350,7.13988668,122.5,122.43,9.13169608]
["bitfinex-derivatives","SOLF0:USTF0",1769415336551,9.70495181,122.5,122.44,9.13169608]
["bitfinex-derivatives","SOLF0:USTF0",1769415336750,7.13988668,122.5,122.44,9.13169608]
["bitfinex-derivatives","SOLF0:USTF0",1769415336949,7.13988668,122.5,122.44,16.49059608]
["bitfinex-derivatives","SOLF0:USTF0",1769415337649,7.13988668,122.5,122.45,2.56506513]
["bitfinex-derivatives","SOLF0:USTF0",1769415338354,7.13988668,122.5,122.44,16.49059608]
["bitfinex-derivatives","SOLF0:USTF0",1769415340254,7.13988668,122.5,122.45,6.56663095]
["bitfinex-derivatives","SOLF0:USTF0",1769415341558,14.49528668,122.5,122.45,6.56663095]
["bitfinex-derivatives","SOLF0:USTF0",1769415341758,17.06035181,122.5,122.45,6.56663095]
["bitfinex-derivatives","SOLF0:USTF0",1769415342459,9.70495181,122.49,122.43,13.92613095]
["bitfinex-derivatives","SOLF0:USTF0",1769415343456,9.70495181,122.49,122.43,16.49119608]
["bitfinex-derivatives","SOLF0:USTF0",1769415343656,9.70495181,122.49,122.43,13.92613095]
["bitfinex-derivatives","SOLF0:USTF0",1769415344157,7.13988668,122.49,122.44,6.56663095]
["bitfinex-derivatives","SOLF0:USTF0",1769415345159,9.70495181,122.49,122.44,6.56663095]
["bitfinex-derivatives","SOLF0:USTF0",1769415345359,7.13988668,122.49,122.44,6.56663095]
["bitfinex-derivatives","SOLF0:USTF0",1769415345657,9.70247246,122.49,122.44,6.56663095]
["bitfinex-derivatives","SOLF0:USTF0",1769415346060,2.56258578,122.45,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415346261,114.5584,122.35,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415346562,2.56258578,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415346760,121.9148,122.36,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415346956,2.56258578,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415347157,2.56258578,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415347553,121.43343329,122.36,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415347860,14.24663329,122.36,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415351657,128.79473329,122.36,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415352358,7.3646,122.35,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415358970,7.3654,122.34,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415359268,114.5587,122.35,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415359969,7.3658,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415360573,114.5587,122.35,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415360574,7.3664,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415360766,114.5587,122.35,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415361879,7.3657,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415362864,7.3667,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415363368,121.44123329,122.35,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415363768,7.3657,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415366772,7.3663,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415372173,9.93623675,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415383876,7.3663,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415385582,2.56993675,122.33,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415385883,2.56993675,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415386279,2.56993675,122.34,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415386479,114.5505,122.36,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415386480,2.56993675,122.33,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415386677,2.56993675,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415387380,2.56993675,122.33,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415387782,2.56993675,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415387985,9.93563675,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415390185,7.15080144,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415390384,7.15080144,122.31,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415390584,7.3662,122.32,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415390785,7.15080144,122.31,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415391083,7.3662,122.32,122.27,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415391381,7.16208108,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415391585,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415391780,7.16208108,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415391984,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415392289,7.16222074,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415392588,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415392885,7.1622634,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415393088,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415393388,7.16212611,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415393589,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415393787,7.16162418,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415393989,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415394289,7.16156675,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415394484,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415394686,7.16159011,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415394987,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415395189,7.1617363,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415395387,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415395587,7.1618516,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415395788,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415395990,7.1618516,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415396185,7.3662,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415396490,7.16205117,122.31,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415396789,6.95217987,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415396976,7.16217626,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415397180,2.56993675,122.34,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415397376,14.11429733,122.33,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415397584,7.16210015,122.32,122.27,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415397779,7.3652,122.34,122.28,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415397984,7.11091675,122.33,122.28,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415398190,7.3652,122.34,122.28,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415398392,7.10927219,122.33,122.28,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415398592,7.3652,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415398792,7.11062834,122.33,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415399089,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415399292,7.11075653,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415399486,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415399687,7.11106724,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415399987,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415400289,7.10992194,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415400489,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415400791,7.10885459,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415400984,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415401184,7.1069459,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415401385,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415401586,7.10684459,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415401788,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415402290,7.3645,122.35,122.3,21.77990079]
["bitfinex-derivatives","SOLF0:USTF0",1769415403495,6.94818311,122.36,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415403496,7.3651,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415410604,114.5584,122.35,122.26,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415410799,2.56852906,122.32,122.26,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415411898,9.93472906,122.32,122.26,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415413304,7.3669,122.31,122.26,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415413904,9.93542906,122.31,122.26,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415414803,7.3659,122.33,122.26,21.7784931]
["bitfinex-derivatives","SOLF0:USTF0",1769415415005,7.3659,122.33,122.28,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415415808,9.93332906,122.35,122.28,21.7784931]
["bitfinex-derivatives","SOLF0:USTF0",1769415419912,7.365,122.34,122.28,21.7784931]
["bitfinex-derivatives","SOLF0:USTF0",1769415420913,2.56852906,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415421313,9.93302906,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415421913,7.3645,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415422210,9.93302906,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415422910,2.56852906,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415423408,9.93302906,122.35,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415427515,7.365,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415428013,9.93352906,122.34,122.3,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415432614,2.56852906,122.32,122.28,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415433205,7.3663,122.32,122.28,19.20996404]
["bitfinex-derivatives","SOLF0:USTF0",1769415437517,2.56852906,122.33,122.28,4.73296404]
["bitfinex-derivatives","SOLF0:USTF0",1769415437713,7.3668,122.31,122.28,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769415438516,7.3668,122.31,122.25,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1769415438918,9.93532906,122.31,122.25,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1769415439222,7.3675,122.3,122.25,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1769415439621,7.3675,122.3,122.26,9.60501404]
["bitfinex-derivatives","SOLF0:USTF0",1769415440720,9.93602906,122.3,122.26,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769415440917,8.84010976,122.29,122.18,114.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769415441220,2.56852906,122.27,122.2,2.56852906]
["bitfinex-derivatives","SOLF0:USTF0",1769415441422,11.40863882,122.28,122.21,2.56852906]
["bitfinex-derivatives","SOLF0:USTF0",1769415441923,7.3684,122.29,122.21,9.94122906]
["bitfinex-derivatives","SOLF0:USTF0",1769415442114,7.3684,122.29,122.19,114.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769415442115,7.3684,122.29,122.22,2.56852906]
["bitfinex-derivatives","SOLF0:USTF0",1769415442425,7.3684,122.29,122.21,24.30020102]
["bitfinex-derivatives","SOLF0:USTF0",1769415442625,7.3684,122.29,122.22,2.56852906]
["bitfinex-derivatives","SOLF0:USTF0",1769415442828,9.93692906,122.29,122.23,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415447934,2.56852906,122.28,122.23,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415450134,2.56852906,122.27,122.23,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415450628,2.56852906,122.28,122.23,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415453131,18.77703882,122.29,122.23,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415454027,2.56852906,122.28,122.23,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415454232,2.56852906,122.27,122.23,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415454426,11.40863882,122.27,122.21,34.02130526]
["bitfinex-derivatives","SOLF0:USTF0",1769415454729,8.84010976,122.27,122.21,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415455232,2.56852906,122.26,122.21,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415456426,18.77783882,122.27,122.21,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415456730,2.56852906,122.26,122.21,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415460728,18.77783882,122.27,122.21,9.13147243]
["bitfinex-derivatives","SOLF0:USTF0",1769415462238,19.74897525,122.29,122.23,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415463738,2.56852906,122.28,122.23,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415464337,17.18044619,122.29,122.23,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415464643,9.93692906,122.29,122.23,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415465238,7.3684,122.29,122.24,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415465438,2.56852906,122.3,122.24,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415466740,19.74777525,122.31,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415469549,19.74991631,122.31,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415470850,7.3674,122.3,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415471344,9.93807012,122.3,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415473541,7.3674,122.3,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415473745,12.38271631,122.31,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415474854,2.57067012,122.29,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415477643,19.75011631,122.3,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415482260,7.3681,122.29,122.25,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415482960,17.18014619,122.29,122.23,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415483159,19.75081631,122.29,122.23,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415484767,17.18014619,122.29,122.23,9.87595847]
["bitfinex-derivatives","SOLF0:USTF0",1769415485061,17.18014619,122.29,122.24,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415488266,19.75081631,122.29,122.24,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415488768,21.15343896,122.28,122.22,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415488964,13.78483896,122.26,122.21,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415489767,11.21416884,122.26,122.21,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415491765,13.78483896,122.26,122.21,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415492874,2.57067012,122.26,122.21,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415493274,9.93987012,122.27,122.21,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415493569,21.15403896,122.27,122.21,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415495468,11.21416884,122.26,122.21,10.77977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415495668,11.21416884,122.25,122.2,351.31245237]
["bitfinex-derivatives","SOLF0:USTF0",1769415496167,11.21416884,122.25,122.2,362.09222475]
["bitfinex-derivatives","SOLF0:USTF0",1769415497574,11.21416884,122.25,122.2,337.25977238]
["bitfinex-derivatives","SOLF0:USTF0",1769415497871,11.21416884,122.25,122.2,344.63307238]
["bitfinex-derivatives","SOLF0:USTF0",1769415498680,11.21416884,122.25,122.21,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415500480,11.21416884,122.25,122.19,39.0839369]
["bitfinex-derivatives","SOLF0:USTF0",1769415500677,13.78483896,122.25,122.19,39.0839369]
["bitfinex-derivatives","SOLF0:USTF0",1769415501077,13.78483896,122.25,122.2,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415501778,9.94067012,122.26,122.21,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415501977,21.40006005,122.26,122.21,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415505281,14.03006005,122.26,122.21,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415505482,2.57067012,122.27,122.22,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415505680,21.39916005,122.28,122.22,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415506782,18.82728993,122.3,122.24,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415506973,21.39796005,122.3,122.24,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415507384,11.45938993,122.3,122.24,14.29366143]
["bitfinex-derivatives","SOLF0:USTF0",1769415507783,2.57067012,122.31,122.24,14.29366143]
["bitfinex-derivatives","SOLF0:USTF0",1769415508484,14.03006005,122.31,122.24,14.29366143]
["bitfinex-derivatives","SOLF0:USTF0",1769415508883,14.03006005,122.31,122.26,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415509485,11.45938993,122.31,122.26,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415511183,9.93717012,122.32,122.26,21.66336143]
["bitfinex-derivatives","SOLF0:USTF0",1769415511184,2.57067012,122.32,122.26,21.66336143]
["bitfinex-derivatives","SOLF0:USTF0",1769415511384,2.57067012,122.32,122.27,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415512675,14.03006005,122.33,122.27,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415512886,21.39576005,122.33,122.27,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415514188,18.82568993,122.32,122.27,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415515588,11.45938993,122.32,122.27,11.72299131]
["bitfinex-derivatives","SOLF0:USTF0",1769415518094,9.93667012,122.33,122.27,14.29366143]
["bitfinex-derivatives","SOLF0:USTF0",1769415518394,21.78021408,122.33,122.27,14.29366143]
["bitfinex-derivatives","SOLF0:USTF0",1769415518597,19.20954396,122.33,122.27,14.29366143]
["bitfinex-derivatives","SOLF0:USTF0",1769415520085,19.20954396,122.33,122.23,441.207]
["bitfinex-derivatives","SOLF0:USTF0",1769415520086,11.84354396,122.33,122.28,13.90011921]
["bitfinex-derivatives","SOLF0:USTF0",1769415520788,7.3648,122.35,122.3,11.32944909]
["bitfinex-derivatives","SOLF0:USTF0",1769415521096,7.3648,122.35,122.3,13.90011921]
["bitfinex-derivatives","SOLF0:USTF0",1769415521290,19.20834396,122.35,122.3,13.90011921]
["bitfinex-derivatives","SOLF0:USTF0",1769415521793,11.84354396,122.37,122.31,2.57067012]
["bitfinex-derivatives","SOLF0:USTF0",1769415521996,11.84354396,122.37,122.3,13.90011921]
["bitfinex-derivatives","SOLF0:USTF0",1769415522391,14.41421408,122.37,122.3,13.90011921]
["bitfinex-derivatives","SOLF0:USTF0",1769415522790,11.84354396,122.37,122.31,2.57067012]
["bitfinex-derivatives","SOLF0:USTF0",1769415522991,19.20794396,122.35,122.31,2.57067012]
["bitfinex-derivatives","SOLF0:USTF0",1769415523596,11.84354396,122.35,122.31,2.57067012]
["bitfinex-derivatives","SOLF0:USTF0",1769415524600,11.84354396,122.37,122.32,2.57067012]
["bitfinex-derivatives","SOLF0:USTF0",1769415526001,19.20734396,122.36,122.32,2.57067012]
["bitfinex-derivatives","SOLF0:USTF0",1769415527504,11.84354396,122.38,122.32,13.90011921]
["bitfinex-derivatives","SOLF0:USTF0",1769415528994,19.20674396,122.37,122.32,13.90011921]
["bitfinex-derivatives","SOLF0:USTF0",1769415531097,11.84354396,122.36,122.32,2.57067012]
["bitfinex-derivatives","SOLF0:USTF0",1769415531802,11.84354396,122.36,122.32,2.56723601]
["bitfinex-derivatives","SOLF0:USTF0",1769415536011,11.84354396,122.36,122.31,13.8966851]
["bitfinex-derivatives","SOLF0:USTF0",1769415536309,11.84354396,122.36,122.31,11.32944909]
["bitfinex-derivatives","SOLF0:USTF0",1769415536310,19.20754396,122.36,122.31,11.32944909]
["bitfinex-derivatives","SOLF0:USTF0",1769415536511,11.84354396,122.35,122.3,2.56723601]
["bitfinex-derivatives","SOLF0:USTF0",1769415536711,11.84354396,122.35,122.3,13.8966851]
["bitfinex-derivatives","SOLF0:USTF0",1769415538614,7.364,122.36,122.32,11.32944909]
["bitfinex-derivatives","SOLF0:USTF0",1769415540213,7.364,122.36,122.31,2.56723601]
["bitfinex-derivatives","SOLF0:USTF0",1769415540913,19.20754396,122.36,122.31,2.56723601]
["bitfinex-derivatives","SOLF0:USTF0",1769415541920,19.20754396,122.36,122.31,13.8966851]
["bitfinex-derivatives","SOLF0:USTF0",1769415542616,11.84354396,122.44,122.36,11.32944909]
["bitfinex-derivatives","SOLF0:USTF0",1769415542816,11.84354396,122.44,122.38,13.8966851]
["bitfinex-derivatives","SOLF0:USTF0",1769415543214,14.41077997,122.41,122.35,11.32944909]
["bitfinex-derivatives","SOLF0:USTF0",1769415543419,14.41077997,122.41,122.35,13.8966851]
["bitfinex-derivatives","SOLF0:USTF0",1769415543709,114.466,122.45,122.39,2.56723601]
["bitfinex-derivatives","SOLF0:USTF0",1769415543710,11.84354396,122.45,122.39,2.56723601]
["bitfinex-derivatives","SOLF0:USTF0",1769415543916,11.84354396,122.45,122.39,13.8966851]
["bitfinex-derivatives","SOLF0:USTF0",1769415544920,14.41077997,122.45,122.39,11.32944909]
["bitfinex-derivatives","SOLF0:USTF0",1769415545114,15.22843945,122.44,122.37,21.6659554]
["bitfinex-derivatives","SOLF0:USTF0",1769415545310,15.22843945,122.43,122.37,19.09871939]
["bitfinex-derivatives","SOLF0:USTF0",1769415546214,2.56723601,122.42,122.37,19.09871939]
["bitfinex-derivatives","SOLF0:USTF0",1769415551024,15.22843945,122.41,122.35,333.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769415551224,2.56723601,122.4,122.35,333.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769415551424,2.56723601,122.4,122.35,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1769415552927,2.56723601,122.4,122.35,338.01611939]
["bitfinex-derivatives","SOLF0:USTF0",1769415554720,2.56723601,122.44,122.39,11.73611939]
["bitfinex-derivatives","SOLF0:USTF0",1769415555928,9.92623601,122.44,122.39,11.73611939]
["bitfinex-derivatives","SOLF0:USTF0",1769415557824,2.56723601,122.44,122.39,11.73611939]
["bitfinex-derivatives","SOLF0:USTF0",1769415558030,15.22843945,122.45,122.39,11.73611939]
["bitfinex-derivatives","SOLF0:USTF0",1769415558427,12.66120344,122.45,122.39,14.3033554]
["bitfinex-derivatives","SOLF0:USTF0",1769415558627,12.46786051,122.47,122.41,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415559132,15.03509652,122.49,122.42,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415562528,9.92293601,122.5,122.43,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415562730,22.39079652,122.5,122.43,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415563028,15.03509652,122.5,122.43,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415563231,2.56723601,122.51,122.45,12.45751776]
["bitfinex-derivatives","SOLF0:USTF0",1769415563625,22.38969652,122.52,122.45,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415564721,12.46786051,122.5,122.44,2.56723601]
["bitfinex-derivatives","SOLF0:USTF0",1769415564924,2.56723601,122.49,122.43,12.45751776]
["bitfinex-derivatives","SOLF0:USTF0",1769415567236,9.92333601,122.49,122.43,12.45751776]
["bitfinex-derivatives","SOLF0:USTF0",1769415570131,7.3561,122.49,122.43,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415572241,9.92333601,122.49,122.43,15.02475377]
["bitfinex-derivatives","SOLF0:USTF0",1769415573631,9.92333601,122.49,122.43,12.45751776]
["bitfinex-derivatives","SOLF0:USTF0",1769415574027,2.56723601,122.49,122.44,12.45751776]
["bitfinex-derivatives","SOLF0:USTF0",1769415574236,2.56723601,122.5,122.44,12.45751776]
["bitfinex-derivatives","SOLF0:USTF0",1769415576438,9.92153601,122.52,122.45,14.68756829]
["bitfinex-derivatives","SOLF0:USTF0",1769415577040,9.92153601,122.52,122.46,19.47803228]
["bitfinex-derivatives","SOLF0:USTF0",1769415577340,22.90122386,122.52,122.46,19.47803228]
["bitfinex-derivatives","SOLF0:USTF0",1769415581543,22.90122386,122.52,122.46,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415584038,9.92073601,122.53,122.47,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415584345,7.3535,122.53,122.47,14.68756829]
["bitfinex-derivatives","SOLF0:USTF0",1769415585645,20.33318785,122.53,122.47,14.68756829]
["bitfinex-derivatives","SOLF0:USTF0",1769415585945,22.90042386,122.53,122.47,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415586247,7.3543,122.52,122.47,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415588451,7.3547,122.51,122.47,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415597967,7.3554,122.5,122.47,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415598267,15.541503,122.5,122.43,2.56181515]
["bitfinex-derivatives","SOLF0:USTF0",1769415598856,7.356,122.49,122.43,9.92131515]
["bitfinex-derivatives","SOLF0:USTF0",1769415600169,7.356,122.49,122.44,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415601667,7.356,122.49,122.44,14.68214743]
["bitfinex-derivatives","SOLF0:USTF0",1769415607776,7.356,122.49,122.44,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415609877,22.896903,122.5,122.44,12.12033228]
["bitfinex-derivatives","SOLF0:USTF0",1769415612482,7.3554,122.5,122.45,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415613081,2.56181515,122.51,122.45,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415613383,15.02303114,122.51,122.45,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415613883,15.02303114,122.51,122.46,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415614074,12.46121599,122.51,122.46,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415615173,15.02303114,122.51,122.46,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415615783,15.02303114,122.5,122.44,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415616186,2.56181515,122.49,122.44,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415616488,15.02303114,122.5,122.44,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415616880,22.37833114,122.5,122.44,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415617285,19.81651599,122.5,122.44,20.25212266]
["bitfinex-derivatives","SOLF0:USTF0",1769415617479,19.81651599,122.5,122.45,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415617883,12.46121599,122.5,122.45,12.89322266]
["bitfinex-derivatives","SOLF0:USTF0",1769415623089,20.33416955,122.52,122.46,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415623291,7.10455027,122.51,122.46,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415623590,22.8959847,122.52,122.46,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415623789,7.10454773,122.51,122.46,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415623991,22.8959847,122.52,122.46,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415624191,9.66636288,122.51,122.46,20.73142958]
["bitfinex-derivatives","SOLF0:USTF0",1769415624391,22.8959847,122.52,122.46,20.73142958]
["bitfinex-derivatives","SOLF0:USTF0",1769415625492,22.64636564,122.51,122.46,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415625689,15.5418847,122.51,122.46,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415625889,15.5418847,122.5,122.44,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415627894,15.5418847,122.5,122.45,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415630601,15.5418847,122.49,122.43,15.93554473]
["bitfinex-derivatives","SOLF0:USTF0",1769415631296,15.5418847,122.49,122.43,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415631999,12.98006955,122.47,122.41,44.77374205]
["bitfinex-derivatives","SOLF0:USTF0",1769415632201,15.5418847,122.46,122.41,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415636693,12.98006955,122.46,122.41,13.37372958]
["bitfinex-derivatives","SOLF0:USTF0",1769415636894,20.81975348,122.48,122.42,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415637094,23.38156863,122.48,122.42,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415637804,13.46315348,122.48,122.42,23.11532568]
["bitfinex-derivatives","SOLF0:USTF0",1769415638004,13.46315348,122.48,122.43,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415638206,114.4032,122.52,122.43,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415638401,23.37816863,122.54,122.47,15.75522568]
["bitfinex-derivatives","SOLF0:USTF0",1769415639095,23.37816863,122.54,122.47,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415639405,13.46315348,122.53,122.47,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415639808,16.02496863,122.53,122.47,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415641903,13.46315348,122.53,122.47,15.75522568]
["bitfinex-derivatives","SOLF0:USTF0",1769415644808,13.46315348,122.51,122.45,239.33522568]
["bitfinex-derivatives","SOLF0:USTF0",1769415644999,16.02496863,122.51,122.45,236.77341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415645406,16.02496863,122.49,122.43,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415645611,16.02496863,122.48,122.43,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415646113,13.46315348,122.48,122.43,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415646813,2.56181515,122.49,122.43,20.55281053]
["bitfinex-derivatives","SOLF0:USTF0",1769415647115,23.38046863,122.5,122.43,23.11462568]
["bitfinex-derivatives","SOLF0:USTF0",1769415647309,2.56181515,122.49,122.43,20.55281053]
["bitfinex-derivatives","SOLF0:USTF0",1769415648212,20.81765348,122.52,122.45,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415648508,2.56181515,122.51,122.45,15.75522568]
["bitfinex-derivatives","SOLF0:USTF0",1769415648714,2.56181515,122.51,122.45,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415649113,20.81765348,122.52,122.45,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415649510,2.56181515,122.51,122.45,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415650012,23.37946863,122.52,122.45,15.75522568]
["bitfinex-derivatives","SOLF0:USTF0",1769415650410,23.37946863,122.52,122.45,23.11342568]
["bitfinex-derivatives","SOLF0:USTF0",1769415651710,2.56181515,122.51,122.45,23.11342568]
["bitfinex-derivatives","SOLF0:USTF0",1769415653620,2.56187811,122.51,122.45,23.11348864]
["bitfinex-derivatives","SOLF0:USTF0",1769415656018,2.56187811,122.51,122.45,20.55161053]
["bitfinex-derivatives","SOLF0:USTF0",1769415656215,20.81535348,122.56,122.5,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415656517,14.02413552,122.55,122.5,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415656708,22.93835898,122.55,122.5,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415656909,16.02503159,122.55,122.5,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415657107,16.02503159,122.54,122.48,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415657521,13.46315348,122.54,122.48,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415657716,16.02503159,122.54,122.48,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415660928,23.37813159,122.54,122.48,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415661317,13.46315348,122.53,122.48,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415662528,16.02503159,122.55,122.48,15.75528864]
["bitfinex-derivatives","SOLF0:USTF0",1769415662729,16.02503159,122.55,122.46,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1769415662730,9.91407811,122.56,122.5,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415662929,7.1000256,122.55,122.5,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415663127,16.02503159,122.56,122.5,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415663428,16.02503159,122.56,122.46,440.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769415663429,13.46315348,122.56,122.51,15.75528864]
["bitfinex-derivatives","SOLF0:USTF0",1769415663622,13.46315348,122.56,122.51,13.19341053]
["bitfinex-derivatives","SOLF0:USTF0",1769415664220,23.37563159,122.58,122.51,15.75528864]
["bitfinex-derivatives","SOLF0:USTF0",1769415664526,13.46315348,122.58,122.52,15.75528864]
["bitfinex-derivatives","SOLF0:USTF0",1769415665228,16.02503159,122.58,122.52,15.75528864]
["bitfinex-derivatives","SOLF0:USTF0",1769415665826,13.46315348,122.58,122.53,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415666242,13.46315348,122.58,122.53,13.42035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415668029,7.3497,122.6,122.53,23.33542882]
["bitfinex-derivatives","SOLF0:USTF0",1769415668030,16.50541258,122.6,122.53,23.33542882]
["bitfinex-derivatives","SOLF0:USTF0",1769415668232,13.94353447,122.6,122.54,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415669930,16.50541258,122.6,122.54,13.42035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415670136,16.50541258,122.59,122.52,341.82222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415670332,16.50541258,122.58,122.52,339.26035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415670533,13.94353447,122.59,122.53,13.42035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415671532,16.50541258,122.59,122.53,13.42035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415672332,13.94353447,122.59,122.53,13.42035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415674236,13.94353447,122.59,122.53,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415675636,21.29303447,122.6,122.54,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415676238,21.29303447,122.6,122.54,13.42035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415677038,13.94353447,122.6,122.55,13.42035071]
["bitfinex-derivatives","SOLF0:USTF0",1769415677533,2.56187811,122.61,122.55,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415677737,16.01513536,122.62,122.55,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415678234,13.45325725,122.62,122.55,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415678438,16.01513536,122.62,122.55,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415678633,23.36343536,122.62,122.55,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415679140,13.45325725,122.61,122.55,15.98222882]
["bitfinex-derivatives","SOLF0:USTF0",1769415679829,184.94,122.69,122.59,13.7655163]
["bitfinex-derivatives","SOLF0:USTF0",1769415680037,34.10535488,122.71,122.64,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415680228,34.10535488,122.71,122.65,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415680638,34.10535488,122.73,122.67,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415680833,34.10535488,122.73,122.63,121.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769415681138,36.66723299,122.72,122.65,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415681325,34.10535488,122.7,122.63,114.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769415681530,34.10535488,122.7,122.64,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415681928,36.66723299,122.7,122.63,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415682132,34.10535488,122.7,122.62,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415682331,34.10535488,122.68,122.58,114.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769415682536,36.66723299,122.66,122.59,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415683237,114.2071,122.73,122.6,114.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769415683442,2.56187811,122.69,122.62,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415684239,2.56187811,122.68,122.62,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415684440,2.56187811,122.68,122.61,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415684833,2.56187811,122.69,122.61,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415685235,30.35328299,122.69,122.62,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415685743,27.79140488,122.69,122.64,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415689339,27.79140488,122.69,122.63,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415689539,27.79140488,122.69,122.64,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415690151,27.79140488,122.69,122.63,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415691648,27.79140488,122.69,122.61,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769415691649,30.35328299,122.69,122.59,121.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769415691848,30.35328299,122.68,122.61,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415692146,27.79140488,122.68,122.62,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415692541,30.35328299,122.68,122.61,9.91037811]
["bitfinex-derivatives","SOLF0:USTF0",1769415692747,30.35328299,122.68,122.61,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415692942,30.35328299,122.67,122.6,328.08187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415693542,30.35328299,122.66,122.6,332.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769415694949,27.79140488,122.64,122.6,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769415695252,7.3447,122.68,122.6,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769415695253,27.79140488,122.66,122.6,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1769415695446,27.79140488,122.66,122.6,328.08187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415695647,27.79140488,122.72,122.65,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415695848,27.79140488,122.74,122.67,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415696053,30.35328299,122.74,122.67,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415696556,27.79140488,122.74,122.68,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415696746,30.35328299,122.74,122.67,2.56187811]
["bitfinex-derivatives","SOLF0:USTF0",1769415697555,30.35328299,122.74,122.66,6.83530099]
["bitfinex-derivatives","SOLF0:USTF0",1769415697556,27.79140488,122.74,122.66,6.83530099]
["bitfinex-derivatives","SOLF0:USTF0",1769415697947,27.79140488,122.74,122.66,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769415698854,27.79140488,122.74,122.66,332.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769415701062,27.79140488,122.74,122.62,121.13730099]
["bitfinex-derivatives","SOLF0:USTF0",1769415701461,34.62670587,122.74,122.62,121.13730099]
["bitfinex-derivatives","SOLF0:USTF0",1769415702653,34.62670587,122.74,122.65,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769415702654,27.79140488,122.74,122.65,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769415703964,27.79140488,122.74,122.66,121.10070099]
["bitfinex-derivatives","SOLF0:USTF0",1769415704266,27.79140488,122.74,122.67,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1769415704652,27.79140488,122.74,122.67,332.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769415706059,27.79140488,122.74,122.68,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769415709560,27.79140488,122.76,122.69,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769415710163,27.79140488,122.76,122.67,332.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769415711162,27.79140488,122.76,122.68,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769415711861,27.79140488,122.76,122.69,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769415712164,27.79140488,122.76,122.67,439.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769415713059,27.79140488,122.76,122.7,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769415715264,27.79140488,122.76,122.68,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769415715464,27.79140488,122.75,122.68,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769415717665,27.79140488,122.75,122.69,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415718260,27.79140488,122.77,122.71,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415718460,30.34318157,122.75,122.67,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1769415718669,30.34318157,122.75,122.68,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415719056,30.34318157,122.75,122.68,9.89617669]
["bitfinex-derivatives","SOLF0:USTF0",1769415719259,27.79140488,122.73,122.67,327.85177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415719453,7.3399,122.76,122.68,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415719454,2.55177669,122.75,122.68,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415719760,27.79140488,122.76,122.7,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415720764,2.55177669,122.78,122.72,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415721063,27.79140488,122.78,122.73,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415721259,27.79140488,122.8,122.74,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415721466,27.79140488,122.8,122.75,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415722271,27.79140488,122.8,122.74,9.89247669]
["bitfinex-derivatives","SOLF0:USTF0",1769415722767,27.79140488,122.8,122.74,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769415722971,27.79140488,122.8,122.75,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415723159,27.79140488,122.83,122.74,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415723364,30.34318157,122.85,122.73,114.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769415723666,30.34318157,122.83,122.76,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415723964,27.79140488,122.83,122.77,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415724462,30.34318157,122.83,122.76,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415724867,27.79140488,122.81,122.75,9.89167669]
["bitfinex-derivatives","SOLF0:USTF0",1769415725465,27.79140488,122.81,122.77,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415726161,7.3333,122.87,122.78,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415726469,2.55177669,122.84,122.77,9.89057669]
["bitfinex-derivatives","SOLF0:USTF0",1769415726671,2.55177669,122.84,122.77,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415727575,2.55177669,122.85,122.78,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415728071,7.3341,122.86,122.78,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415728273,13.89570244,122.84,122.79,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415728469,13.89570244,122.84,122.78,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415728779,13.89570244,122.84,122.79,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415728972,13.89570244,122.84,122.78,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769415729272,13.89570244,122.84,122.78,9.89007669]
["bitfinex-derivatives","SOLF0:USTF0",1769415729462,13.89570244,122.84,122.79,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415730376,13.89570244,122.84,122.78,9.89007669]
["bitfinex-derivatives","SOLF0:USTF0",1769415731273,13.89570244,122.84,122.79,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415731476,16.44747913,122.84,122.78,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415732166,16.44747913,122.84,122.77,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415732373,13.89570244,122.84,122.79,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415733076,16.44747913,122.84,122.77,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769415733382,16.44747913,122.84,122.77,9.89077669]
["bitfinex-derivatives","SOLF0:USTF0",1769415733568,16.44747913,122.84,122.77,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415734481,16.44747913,122.84,122.74,114.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769415734676,16.44747913,122.84,122.78,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415735077,13.89570244,122.82,122.77,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415735271,13.89570244,122.82,122.76,9.89127669]
["bitfinex-derivatives","SOLF0:USTF0",1769415735578,13.89570244,122.82,122.77,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415735774,13.89570244,122.82,122.78,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415735971,13.89570244,122.82,122.79,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415736578,13.89570244,122.84,122.8,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415737079,13.89570244,122.84,122.81,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415737473,13.89570244,122.84,122.8,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415738880,13.89570244,122.87,122.8,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415739076,13.89570244,122.87,122.81,2.55177669]
["bitfinex-derivatives","SOLF0:USTF0",1769415739579,13.89570244,122.87,122.79,120.96004064]
["bitfinex-derivatives","SOLF0:USTF0",1769415740977,13.89570244,122.87,122.81,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769415741484,13.89570244,122.87,122.79,14.15814064]
["bitfinex-derivatives","SOLF0:USTF0",1769415742786,13.89570244,122.86,122.79,14.15814064]
["bitfinex-derivatives","SOLF0:USTF0",1769415744489,13.89570244,122.86,122.8,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769415744677,13.89570244,122.88,122.79,6.82024064]
["bitfinex-derivatives","SOLF0:USTF0",1769415745287,13.89570244,122.87,122.79,6.82024064]
["bitfinex-derivatives","SOLF0:USTF0",1769415746087,13.89570244,122.86,122.79,6.82024064]
["bitfinex-derivatives","SOLF0:USTF0",1769415747987,13.89570244,122.86,122.8,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769415750588,13.89570244,122.88,122.79,120.96224064]
["bitfinex-derivatives","SOLF0:USTF0",1769415750892,113.9976,122.96,122.78,114.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769415750893,13.89570244,122.93,122.83,6.82024064]
["bitfinex-derivatives","SOLF0:USTF0",1769415751091,13.89570244,122.93,122.85,6.82024064]
["bitfinex-derivatives","SOLF0:USTF0",1769415751888,13.89570244,122.93,122.86,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1769415753992,13.89570244,122.93,122.86,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1769415755789,13.89570244,122.93,122.86,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1769415756192,13.89570244,122.93,122.83,14.15554064]
["bitfinex-derivatives","SOLF0:USTF0",1769415756497,13.89570244,122.93,122.84,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1769415757096,13.89570244,122.92,122.84,332.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769415761697,16.44046525,122.92,122.86,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415763805,13.89570244,122.92,122.86,9.87846281]
["bitfinex-derivatives","SOLF0:USTF0",1769415764397,13.89570244,122.94,122.88,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415764598,13.89570244,122.94,122.89,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415765101,13.89570244,122.94,122.9,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415765301,13.89570244,122.96,122.92,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415766801,13.89570244,122.96,122.91,9.87546281]
["bitfinex-derivatives","SOLF0:USTF0",1769415766998,13.89570244,122.96,122.9,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1769415767193,13.89570244,122.96,122.9,327.40476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415767901,13.89570244,122.96,122.9,334.73606281]
["bitfinex-derivatives","SOLF0:USTF0",1769415768493,13.89570244,122.95,122.9,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415769102,13.89570244,122.95,122.89,215.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769415769103,16.44046525,122.95,122.88,327.34476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415770498,13.89570244,122.95,122.89,9.87666281]
["bitfinex-derivatives","SOLF0:USTF0",1769415770903,13.89570244,122.95,122.9,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415771400,16.44046525,122.97,122.91,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415771596,13.89570244,122.97,122.9,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769415771795,13.89570244,122.97,122.91,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415772397,16.44046525,122.97,122.9,9.87616281]
["bitfinex-derivatives","SOLF0:USTF0",1769415773502,16.44046525,122.97,122.91,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769415773704,13.89570244,122.97,122.91,9.87556281]
["bitfinex-derivatives","SOLF0:USTF0",1769415773902,13.89570244,122.97,122.92,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415774201,16.44046525,122.99,122.92,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415774410,13.89570244,122.99,122.92,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415774698,13.89570244,123.01,122.95,2.54476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415774898,16.44046525,123.01,122.94,327.32476281]
["bitfinex-derivatives","SOLF0:USTF0",1769415775592,13.89570244,123.01,122.95,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415776203,13.89570244,123.01,122.94,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1769415776400,13.89570244,123.01,122.95,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415776702,13.89570244,123.01,122.94,327.32080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415776899,16.43650929,123.01,122.94,327.32080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415777110,16.43650929,123.01,122.95,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415777896,16.43650929,123.01,122.95,9.86900685]
["bitfinex-derivatives","SOLF0:USTF0",1769415779604,13.89570244,123.01,122.95,9.86900685]
["bitfinex-derivatives","SOLF0:USTF0",1769415779806,16.43650929,123.01,122.95,9.86900685]
["bitfinex-derivatives","SOLF0:USTF0",1769415780510,13.89570244,123.01,122.95,9.86900685]
["bitfinex-derivatives","SOLF0:USTF0",1769415780702,13.89570244,123.01,122.96,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415781503,16.43650929,123.03,122.96,9.86840685]
["bitfinex-derivatives","SOLF0:USTF0",1769415781709,13.89570244,123.03,122.97,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415781906,13.89570244,123.05,122.94,438.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769415782109,16.43650929,123.05,122.98,9.86730685]
["bitfinex-derivatives","SOLF0:USTF0",1769415782305,13.89570244,123.05,122.99,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415782507,13.89570244,123.05,123.0,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415782710,2.54080685,123.07,123.02,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415782711,13.89570244,123.07,123.02,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415782903,13.89570244,123.07,123.03,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415783103,2.54080685,123.09,123.03,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415783306,13.89570244,123.1,123.05,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415783513,13.89570244,123.1,123.04,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415783918,16.43650929,123.09,123.02,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415784206,13.89570244,123.09,123.02,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415784409,16.43650929,123.08,123.01,156.16080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415784601,16.43650929,123.08,123.01,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415785004,13.89570244,123.06,122.99,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415785208,16.43650929,123.06,123.0,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1769415785710,13.89570244,123.06,123.01,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415785907,13.89570244,123.12,123.0,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1769415786209,13.89570244,123.16,123.07,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769415786408,13.89570244,123.19,123.12,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415786609,16.43650929,123.19,123.12,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415786913,13.89570244,123.19,123.13,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415787113,84.14059981,123.2,123.11,113.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769415787413,84.14059981,123.2,123.14,2.54080685]
["bitfinex-derivatives","SOLF0:USTF0",1769415787612,84.14059981,123.2,123.1,113.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769415787817,84.14059981,123.2,123.1,331.58557579]
["bitfinex-derivatives","SOLF0:USTF0",1769415788110,84.14059981,123.2,123.1,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1769415788111,91.45419981,123.2,123.1,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1769415788507,91.45419981,123.2,123.09,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1769415788813,7.3149,123.18,123.09,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1769415789010,6.94785122,123.16,123.05,514.48703234]
["bitfinex-derivatives","SOLF0:USTF0",1769415789208,6.94785122,123.19,123.09,113.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769415789408,6.94785122,123.19,123.1,113.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769415789813,6.94785122,123.19,123.12,113.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769415790114,84.14059981,123.2,123.13,113.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769415790814,84.14059981,123.2,123.11,445.11043234]
["bitfinex-derivatives","SOLF0:USTF0",1769415791012,84.14059981,123.2,123.09,120.64913234]
["bitfinex-derivatives","SOLF0:USTF0",1769415791316,6.94785122,123.19,123.1,438.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769415791515,6.94785122,123.19,123.1,445.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769415791718,6.94785122,123.19,123.11,6.78443234]
["bitfinex-derivatives","SOLF0:USTF0",1769415791910,6.94785122,123.19,123.11,331.16443234]
["bitfinex-derivatives","SOLF0:USTF0",1769415792111,6.94785122,123.19,123.11,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1769415792308,6.94785122,123.19,123.08,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769415792514,6.94785122,123.19,123.09,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1769415792715,6.94785122,123.19,123.1,113.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769415792913,6.94785122,123.19,123.11,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769415793912,6.94785122,123.19,123.12,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1769415794112,6.94785122,123.19,123.12,113.839]
["bitfinex-derivatives","SOLF0:USTF0",1769415794719,6.94785122,123.19,123.11,120.63043234]
["bitfinex-derivatives","SOLF0:USTF0",1769415795218,6.94785122,123.19,123.11,14.10303234]
["bitfinex-derivatives","SOLF0:USTF0",1769415796318,6.94785122,123.19,123.11,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769415796716,6.94785122,123.18,123.09,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769415797616,6.94785122,123.18,123.1,113.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769415797814,91.08845103,123.2,123.11,113.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769415798216,91.08845103,123.2,123.1,120.64133234]
["bitfinex-derivatives","SOLF0:USTF0",1769415798217,6.94785122,123.19,123.1,120.64133234]
["bitfinex-derivatives","SOLF0:USTF0",1769415798520,6.94785122,123.19,123.1,6.78443234]
["bitfinex-derivatives","SOLF0:USTF0",1769415798720,6.94785122,123.19,123.11,113.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769415798921,6.94785122,123.19,123.12,113.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769415799218,84.14059981,123.2,123.13,438.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769415799721,71.68139981,123.2,123.15,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769415800718,71.68139981,123.2,123.13,331.5376]
["bitfinex-derivatives","SOLF0:USTF0",1769415801118,71.68139981,123.2,123.13,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1769415801314,71.68139981,123.2,123.14,113.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769415801520,5.50911792,123.2,123.15,113.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769415801719,1.792e-05,123.2,123.15,113.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769415801918,1.792e-05,123.2,123.15,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769415802120,1.792e-05,123.2,123.13,331.00443234]
["bitfinex-derivatives","SOLF0:USTF0",1769415802517,6.94786914,123.2,123.13,331.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769415803025,6.94786914,123.2,123.13,331.4973]
["bitfinex-derivatives","SOLF0:USTF0",1769415803631,6.94786914,123.2,123.11,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769415803829,6.94785122,123.18,123.1,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1769415804124,1.792e-05,123.2,123.11,113.847]
["bitfinex-derivatives","SOLF0:USTF0",1769415804318,1.792e-05,123.2,123.13,120.61313234]
["bitfinex-derivatives","SOLF0:USTF0",1769415805029,334.143,123.28,123.13,120.61313234]
["bitfinex-derivatives","SOLF0:USTF0",1769415805030,6.94785122,123.34,123.24,113.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769415805227,6.94785122,123.37,123.26,113.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769415805424,6.94785122,123.37,123.25,113.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769415805624,6.94785122,123.37,123.26,120.49133234]
["bitfinex-derivatives","SOLF0:USTF0",1769415805929,6.94785122,123.37,123.26,113.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769415806223,6.94785122,123.37,123.24,444.67113234]
["bitfinex-derivatives","SOLF0:USTF0",1769415806224,24.43,123.5,123.24,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1769415806425,78.30626374,123.5,123.38,113.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769415806619,71.5218314,123.5,123.39,113.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769415806923,71.5218314,123.5,123.38,113.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769415806924,71.5218314,123.46,123.38,227.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769415807131,71.5218314,123.46,123.39,113.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769415807329,71.5218314,123.49,123.41,113.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769415807524,71.5218314,123.49,123.39,113.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769415808124,78.30626374,123.5,123.4,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1769415808724,71.5218314,123.5,123.42,113.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769415808920,71.5218314,123.5,123.43,113.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769415809118,71.5218314,123.5,123.44,113.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769415809331,71.5218314,123.5,123.41,113.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769415809523,71.5218314,123.5,123.4,113.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769415809824,71.5218314,123.5,123.41,113.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769415810231,78.30626374,123.5,123.4,113.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769415810528,71.5218314,123.5,123.4,113.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769415810728,71.5218314,123.48,123.39,437.586]
["bitfinex-derivatives","SOLF0:USTF0",1769415810933,71.5218314,123.46,123.39,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1769415811136,78.30626374,123.49,123.41,113.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769415811334,71.5218314,123.49,123.43,113.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769415811637,6.78443234,123.55,123.46,113.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769415811830,181.48,123.57,123.46,113.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769415812025,6.78443234,123.56,123.45,113.5337]
["bitfinex-derivatives","SOLF0:USTF0",1769415812335,294.8466,123.6,123.48,113.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769415812638,6.78443234,123.6,123.5,113.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769415812934,6.78443234,123.6,123.51,113.4789]
["bitfinex-derivatives","SOLF0:USTF0",1769415813129,6.78443234,123.61,123.51,113.4789]
["bitfinex-derivatives","SOLF0:USTF0",1769415813329,6.78443234,123.61,123.5,113.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769415813530,41.06370023,123.6,123.5,113.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769415813831,41.06370023,123.56,123.47,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1769415814140,41.06370023,123.56,123.31,355.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769415814141,6.78443234,123.48,123.38,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415814430,197.902,123.49,123.35,177.62525393]
["bitfinex-derivatives","SOLF0:USTF0",1769415814633,113.5019,123.49,123.36,113.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769415814926,295.7557,123.52,123.39,113.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769415815133,6.78443234,123.49,123.4,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415815333,6.78443234,123.49,123.41,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415815530,189.40443234,123.53,123.42,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415815729,6.78443234,123.57,123.46,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415815926,189.42443234,123.57,123.46,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415816126,6.78443234,123.55,123.44,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415816931,6.78443234,123.57,123.46,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415817131,6.78443234,123.58,123.46,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415817530,6.78443234,123.58,123.47,63.99665393]
["bitfinex-derivatives","SOLF0:USTF0",1769415817732,1.40916361,123.57,123.26,341.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769415818038,1.40916361,123.57,123.27,120.7036776]
["bitfinex-derivatives","SOLF0:USTF0",1769415818039,113.5758,123.41,123.27,120.7036776]
["bitfinex-derivatives","SOLF0:USTF0",1769415818335,269.8903,123.42,123.29,6.78443234]
["bitfinex-derivatives","SOLF0:USTF0",1769415818538,113.5664,123.42,123.29,6.78443234]
["bitfinex-derivatives","SOLF0:USTF0",1769415818840,297.2173,123.43,123.3,120.45603234]
["bitfinex-derivatives","SOLF0:USTF0",1769415819036,113.5573,123.43,123.3,120.45603234]
["bitfinex-derivatives","SOLF0:USTF0",1769415819241,297.3773,123.43,123.3,120.45603234]
["bitfinex-derivatives","SOLF0:USTF0",1769415819541,113.5316,123.46,123.33,113.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769415819733,113.5316,123.46,123.32,120.43673234]
["bitfinex-derivatives","SOLF0:USTF0",1769415819734,113.5316,123.46,123.34,6.78443234]
["bitfinex-derivatives","SOLF0:USTF0",1769415820035,113.5316,123.46,123.35,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415820334,113.5205,123.47,123.38,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415820638,113.5151,123.48,123.38,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415820935,113.5151,123.48,123.28,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415820936,6.78443234,123.42,123.28,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415821130,6.78443234,123.42,123.3,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415821336,120.35173234,123.42,123.3,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415821540,113.5757,123.41,123.3,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415821836,120.33933234,123.44,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415822338,113.5246,123.47,123.34,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415822540,113.5246,123.47,123.34,72.09184318]
["bitfinex-derivatives","SOLF0:USTF0",1769415822839,120.31623234,123.46,123.34,72.09184318]
["bitfinex-derivatives","SOLF0:USTF0",1769415823026,113.5318,123.46,123.34,72.09184318]
["bitfinex-derivatives","SOLF0:USTF0",1769415823339,113.5499,123.44,123.34,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415823632,120.8377,123.45,123.34,72.09184318]
["bitfinex-derivatives","SOLF0:USTF0",1769415823833,113.559,123.43,123.34,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415824638,113.5685,123.42,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415825038,113.5942,123.39,123.28,72.09184318]
["bitfinex-derivatives","SOLF0:USTF0",1769415825238,113.5864,123.4,123.28,72.09184318]
["bitfinex-derivatives","SOLF0:USTF0",1769415825428,113.5864,123.4,123.29,72.3796084]
["bitfinex-derivatives","SOLF0:USTF0",1769415825632,113.5864,123.4,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415826135,120.8882,123.4,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415826541,7.3018,123.4,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415827241,120.36033234,123.41,123.3,72.38891018]
["bitfinex-derivatives","SOLF0:USTF0",1769415827442,120.36033234,123.41,123.31,7.089626]
["bitfinex-derivatives","SOLF0:USTF0",1769415827646,120.36033234,123.41,123.3,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415827842,120.36033234,123.41,123.31,7.08960795]
["bitfinex-derivatives","SOLF0:USTF0",1769415828038,120.36033234,123.41,123.3,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415828347,120.869,123.42,123.31,72.39701879]
["bitfinex-derivatives","SOLF0:USTF0",1769415828545,6.78443234,123.41,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415829445,6.78443234,123.41,123.32,7.10311918]
["bitfinex-derivatives","SOLF0:USTF0",1769415829647,6.78443234,123.41,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415829944,6.78443234,123.39,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415830744,6.78443234,123.39,123.32,7.11569603]
["bitfinex-derivatives","SOLF0:USTF0",1769415830946,6.78443234,123.39,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415831138,14.08573234,123.41,123.32,7.11511441]
["bitfinex-derivatives","SOLF0:USTF0",1769415831350,14.08573234,123.41,123.33,7.12015517]
["bitfinex-derivatives","SOLF0:USTF0",1769415831643,127.66063234,123.41,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415831843,127.66063234,123.41,123.32,7.12013703]
["bitfinex-derivatives","SOLF0:USTF0",1769415832043,127.66063234,123.41,123.33,7.12013703]
["bitfinex-derivatives","SOLF0:USTF0",1769415832234,120.34603234,123.43,123.31,72.61401084]
["bitfinex-derivatives","SOLF0:USTF0",1769415832432,120.34603234,123.43,123.32,72.42945513]
["bitfinex-derivatives","SOLF0:USTF0",1769415832642,120.34603234,123.43,123.33,7.12204429]
["bitfinex-derivatives","SOLF0:USTF0",1769415832839,120.34603234,123.43,123.34,7.12204429]
["bitfinex-derivatives","SOLF0:USTF0",1769415833135,120.34603234,123.43,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415833136,6.78443234,123.41,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415833335,6.78443234,123.41,123.33,7.12707359]
["bitfinex-derivatives","SOLF0:USTF0",1769415833549,6.78443234,123.41,123.34,7.12707359]
["bitfinex-derivatives","SOLF0:USTF0",1769415833745,14.08583234,123.41,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415833946,120.36163234,123.41,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415834143,120.36163234,123.41,123.33,7.1306644]
["bitfinex-derivatives","SOLF0:USTF0",1769415834343,120.36163234,123.41,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415834546,120.36163234,123.41,123.33,7.13788841]
["bitfinex-derivatives","SOLF0:USTF0",1769415834742,7.302,123.4,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415834944,7.302,123.4,123.33,7.13788118]
["bitfinex-derivatives","SOLF0:USTF0",1769415835137,7.302,123.4,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415835342,7.302,123.4,123.33,7.1415215]
["bitfinex-derivatives","SOLF0:USTF0",1769415835544,7.302,123.4,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415835745,7.302,123.4,123.33,7.14152873]
["bitfinex-derivatives","SOLF0:USTF0",1769415835945,7.302,123.4,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415836146,7.302,123.4,123.33,7.14152873]
["bitfinex-derivatives","SOLF0:USTF0",1769415836450,7.302,123.4,123.32,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415836754,7.302,123.4,123.33,7.14719978]
["bitfinex-derivatives","SOLF0:USTF0",1769415836948,7.302,123.4,123.34,7.14719978]
["bitfinex-derivatives","SOLF0:USTF0",1769415837151,7.302,123.4,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415837451,7.302,123.4,123.3,72.46107512]
["bitfinex-derivatives","SOLF0:USTF0",1769415837748,307.7628875,123.39,123.31,7.15366428]
["bitfinex-derivatives","SOLF0:USTF0",1769415838052,201.4691875,123.39,123.32,7.15366428]
["bitfinex-derivatives","SOLF0:USTF0",1769415838360,187.4,123.39,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415838544,187.4,123.39,123.32,7.16450813]
["bitfinex-derivatives","SOLF0:USTF0",1769415838745,201.8479875,123.41,123.33,7.16450813]
["bitfinex-derivatives","SOLF0:USTF0",1769415839038,201.8479875,123.41,123.34,7.16450813]
["bitfinex-derivatives","SOLF0:USTF0",1769415839238,201.8479875,123.41,123.35,7.16450813]
["bitfinex-derivatives","SOLF0:USTF0",1769415839443,201.8479875,123.41,123.31,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415839645,201.8479875,123.41,123.32,7.17088279]
["bitfinex-derivatives","SOLF0:USTF0",1769415839845,201.8479875,123.41,123.33,7.17088279]
["bitfinex-derivatives","SOLF0:USTF0",1769415840045,201.8479875,123.41,123.34,7.17088279]
["bitfinex-derivatives","SOLF0:USTF0",1769415840246,201.8479875,123.41,123.35,7.17088279]
["bitfinex-derivatives","SOLF0:USTF0",1769415840446,7.3019,123.4,123.31,72.61411084]
["bitfinex-derivatives","SOLF0:USTF0",1769415840648,7.3019,123.4,123.32,7.17508838]
["bitfinex-derivatives","SOLF0:USTF0",1769415840852,7.3019,123.4,123.33,7.17508838]
["bitfinex-derivatives","SOLF0:USTF0",1769415841058,120.3585875,123.39,123.34,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769415841357,308.1252875,123.41,123.28,72.07399834]
["bitfinex-derivatives","SOLF0:USTF0",1769415842050,7.3027,123.39,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415843547,113.6016,123.38,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415844261,7.3042,123.36,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415844457,113.611,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415845153,7.3039,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415845856,7.3042,123.36,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415846252,113.6126,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415846554,120.3791875,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415846746,7.3039,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415847152,113.611,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415847453,7.3048,123.35,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415848958,197.5439,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415849158,190.24,123.37,123.29,65.30741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415849561,7.3039,123.37,123.29,72.07399834]
["bitfinex-derivatives","SOLF0:USTF0",1769415849756,113.5852,123.4,123.29,72.07399834]
["bitfinex-derivatives","SOLF0:USTF0",1769415849757,190.86,123.4,123.29,72.07399834]
["bitfinex-derivatives","SOLF0:USTF0",1769415849958,304.445,123.4,123.29,72.07399834]
["bitfinex-derivatives","SOLF0:USTF0",1769415850561,190.86,123.4,123.31,72.61431084]
["bitfinex-derivatives","SOLF0:USTF0",1769415851251,7.303,123.38,123.31,72.61431084]
["bitfinex-derivatives","SOLF0:USTF0",1769415852354,7.303,123.38,123.31,65.20741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415854568,7.303,123.38,123.31,72.51431084]
["bitfinex-derivatives","SOLF0:USTF0",1769415854956,7.3021,123.4,123.31,72.51431084]
["bitfinex-derivatives","SOLF0:USTF0",1769415855555,113.5839,123.4,123.31,65.20741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415856061,305.2156,123.41,123.31,65.20741084]
["bitfinex-derivatives","SOLF0:USTF0",1769415856262,305.2156,123.41,123.31,72.51431084]
["bitfinex-derivatives","SOLF0:USTF0",1769415856263,7.3024,123.39,123.31,72.51431084]
["bitfinex-derivatives","SOLF0:USTF0",1769415856860,191.64,123.41,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769415857051,113.6457,123.34,123.21,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415857257,113.6591,123.32,123.22,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415857458,173.4,123.33,123.22,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415857756,113.6601,123.32,123.22,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415857960,120.967,123.32,123.22,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415860564,125.36989214,123.31,123.22,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415863064,113.7327,123.24,123.16,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415863269,113.7399,123.23,123.13,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415863975,113.7674,123.2,123.13,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415864270,7.315,123.18,123.09,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415865273,193.58,123.19,123.09,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415865469,307.3575,123.19,123.09,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415865964,7.3151,123.18,123.09,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415867459,193.58,123.19,123.09,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415867656,7.3138,123.2,123.1,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415867857,7.3138,123.2,123.1,76.22996084]
["bitfinex-derivatives","SOLF0:USTF0",1769415872071,307.6888,123.22,123.1,76.22996084]
["bitfinex-derivatives","SOLF0:USTF0",1769415872072,7.3126,123.22,123.13,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415874766,7.3132,123.21,123.13,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415875161,113.7622,123.21,123.13,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415875362,113.7699,123.2,123.11,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415876471,7.315,123.18,123.11,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415876971,7.3156,123.17,123.11,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415877472,7.3161,123.16,123.11,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415877967,7.3161,123.16,123.05,118.29679214]
["bitfinex-derivatives","SOLF0:USTF0",1769415877968,113.8051,123.16,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415878865,7.3167,123.15,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415879064,113.8145,123.15,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415879269,7.3173,123.14,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415879972,194.46,123.16,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415880859,113.8168,123.15,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415881259,194.46,123.16,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415881464,7.3169,123.15,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415882670,194.46,123.16,123.08,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415883880,194.46,123.16,123.08,76.23136084]
["bitfinex-derivatives","SOLF0:USTF0",1769415887371,113.7872,123.18,123.08,76.23136084]
["bitfinex-derivatives","SOLF0:USTF0",1769415887574,7.3157,123.17,123.1,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415888779,7.3157,123.17,123.1,76.23026084]
["bitfinex-derivatives","SOLF0:USTF0",1769415888978,7.3142,123.19,123.1,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415889174,198.1,123.2,123.1,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415889678,7.3148,123.18,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415889974,198.1,123.2,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415890974,7.3143,123.19,123.12,76.22906084]
["bitfinex-derivatives","SOLF0:USTF0",1769415891479,7.3148,123.18,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415893774,7.3154,123.17,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415895682,7.3146,123.19,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415895982,313.0892,123.2,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415896281,313.5492,123.2,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415896882,7.3149,123.18,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415897283,313.5492,123.2,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415897472,7.50472558,123.19,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415897883,7.3154,123.17,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415900395,7.53619667,123.16,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415900597,7.3154,123.17,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415901292,14.86721528,123.16,123.12,68.91086084]
["bitfinex-derivatives","SOLF0:USTF0",1769415901493,7.55204178,123.15,123.08,4.40009158]
["bitfinex-derivatives","SOLF0:USTF0",1769415901693,113.8039,123.16,123.05,4.40009158]
["bitfinex-derivatives","SOLF0:USTF0",1769415901892,7.3173,123.14,123.05,4.40009158]
["bitfinex-derivatives","SOLF0:USTF0",1769415902092,113.7948,123.17,123.07,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769415902395,7.55249923,123.16,123.07,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769415902603,7.55249923,123.15,123.07,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769415902789,7.55803807,123.14,123.05,11.72209158]
["bitfinex-derivatives","SOLF0:USTF0",1769415902994,113.7948,123.17,123.05,4.40009158]
["bitfinex-derivatives","SOLF0:USTF0",1769415903195,7.55803807,123.16,123.05,4.40009158]
["bitfinex-derivatives","SOLF0:USTF0",1769415903395,7.55803807,123.15,123.06,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415903695,7.55803807,123.14,123.06,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415903902,7.3164,123.16,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415904107,7.56381643,123.15,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415904294,7.57114058,123.14,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415904494,7.3164,123.16,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415904703,7.57114733,123.15,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415904892,7.57114733,123.14,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415905095,7.3164,123.16,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415905294,7.57175753,123.15,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415905495,7.57175753,123.14,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415905702,7.3164,123.16,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415905902,7.57983169,123.15,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415906105,7.57983169,123.14,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415906400,7.58886801,123.13,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415906601,7.3164,123.16,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415906805,7.58886801,123.15,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415906994,7.58886801,123.14,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415907190,7.58886801,123.13,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415907402,7.3164,123.16,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415908392,7.3167,123.15,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415910105,7.3167,123.15,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415910603,7.3167,123.15,123.08,62.67361084]
["bitfinex-derivatives","SOLF0:USTF0",1769415912709,7.3167,123.15,123.08,69.99421084]
["bitfinex-derivatives","SOLF0:USTF0",1769415914211,7.3156,123.17,123.09,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769415914411,7.3156,123.17,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415914608,242.1373,123.22,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415915913,7.316,123.16,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415916301,4.40009158,123.2,123.1,66.19253821]
["bitfinex-derivatives","SOLF0:USTF0",1769415916617,227.5124,123.22,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415917908,7.3145,123.19,123.13,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415921618,7.3145,123.19,123.13,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415923322,227.5124,123.22,123.13,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415923323,115.46633878,123.23,123.15,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415923517,113.7421,123.23,123.15,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415923717,1.72423878,123.22,123.15,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415924014,115.46633878,123.23,123.15,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415924220,115.46633878,123.23,123.15,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415924919,7.3131,123.21,123.15,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415925822,7.3136,123.2,123.15,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415926023,1.72423878,123.21,123.15,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415927722,1.72423878,123.19,123.1,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415929023,7.3149,123.18,123.1,67.91657699]
["bitfinex-derivatives","SOLF0:USTF0",1769415931222,9.04043878,123.16,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415934226,7.3162,123.16,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415934824,9.04043878,123.16,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415935131,7.3162,123.16,123.1,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415936033,113.7788,123.19,123.09,9.04413878]
["bitfinex-derivatives","SOLF0:USTF0",1769415936034,7.3152,123.18,123.12,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415936231,7.3152,123.18,123.12,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415936431,1.72423878,123.21,123.14,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415937725,1.72423878,123.2,123.14,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415937924,316.0907,123.22,123.14,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415937925,7.3143,123.19,123.14,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415939139,1.72423878,123.21,123.14,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415939632,1.72423878,123.21,123.14,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415940232,9.03853878,123.19,123.14,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415940530,1.72423878,123.19,123.14,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415940736,7.3149,123.18,123.11,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415940931,1.72423878,123.19,123.11,60.59747699]
["bitfinex-derivatives","SOLF0:USTF0",1769415941332,115.51893878,123.17,123.09,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415942832,7.3173,123.14,123.09,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415943440,7.3179,123.13,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415944740,7.2179,123.13,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415945238,1.72423878,123.15,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415946235,113.8072,123.16,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415946436,1.72423878,123.15,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415946937,7.3173,123.14,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415947740,113.8247,123.14,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415947939,1.72423878,123.13,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415949032,7.3185,123.12,123.07,58.87323821]
["bitfinex-derivatives","SOLF0:USTF0",1769415949641,7.3192,123.11,123.07,46.49283821]
["bitfinex-derivatives","SOLF0:USTF0",1769415952444,7.3192,123.11,123.05,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415954029,7.3179,123.13,123.07,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415954537,7.3184,123.12,123.07,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415955540,228.58017366,123.14,123.07,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415955744,230.30441244,123.14,123.07,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415956646,7.3185,123.12,123.06,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415956944,7.3185,123.12,123.06,54.40727699]
["bitfinex-derivatives","SOLF0:USTF0",1769415958644,7.319,123.11,123.06,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415960446,22.35371142,123.13,123.06,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415960646,24.0804789,123.13,123.06,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415960838,9.04486748,123.13,123.06,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415961242,9.04486748,123.13,123.07,1.72676748]
["bitfinex-derivatives","SOLF0:USTF0",1769415961439,9.04486748,123.13,123.08,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415961639,7.3181,123.13,123.08,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415962243,7.3186,123.12,123.06,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415962940,1.72676748,123.14,123.08,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415963549,7.3179,123.13,123.08,52.68303821]
["bitfinex-derivatives","SOLF0:USTF0",1769415964347,217.5967,123.15,123.08,54.40980569]
["bitfinex-derivatives","SOLF0:USTF0",1769415965042,7.3167,123.15,123.08,54.40980569]
["bitfinex-derivatives","SOLF0:USTF0",1769415965951,19.74820438,123.14,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415966447,7.3179,123.13,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415973152,20.15018544,123.13,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415974149,22.12927304,123.12,123.06,55.64990192]
["bitfinex-derivatives","SOLF0:USTF0",1769415975152,7.319,123.11,123.06,55.64990192]
["bitfinex-derivatives","SOLF0:USTF0",1769415976350,7.319,123.11,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415976647,7.3181,123.13,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415977245,7.3186,123.12,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415977451,136.45223202,123.14,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415978147,7.319,123.11,123.06,57.3766694]
["bitfinex-derivatives","SOLF0:USTF0",1769415979661,7.3196,123.1,123.06,55.64990192]
["bitfinex-derivatives","SOLF0:USTF0",1769415979860,1.72676748,123.13,123.06,55.64990192]
["bitfinex-derivatives","SOLF0:USTF0",1769415980059,21.84699062,123.14,123.08,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415980456,29.16459062,123.14,123.08,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415980653,21.84699062,123.14,123.08,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415981059,7.318,123.13,123.08,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415981458,1.72676748,123.13,123.08,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415982967,7.3184,123.12,123.08,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415984269,7.3178,123.13,123.08,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415984569,7.3178,123.13,123.08,62.69678719]
["bitfinex-derivatives","SOLF0:USTF0",1769415984763,138.5130837,123.17,123.08,62.69678719]
["bitfinex-derivatives","SOLF0:USTF0",1769415985161,6.46954732,123.16,123.08,62.69678719]
["bitfinex-derivatives","SOLF0:USTF0",1769415986064,7.3172,123.14,123.09,1.72676748]
["bitfinex-derivatives","SOLF0:USTF0",1769415986271,7.3172,123.14,123.1,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415991673,166.01200557,123.15,123.1,30.18232377]
["bitfinex-derivatives","SOLF0:USTF0",1769415991877,56.98216899,123.14,123.06,1.72676748]
["bitfinex-derivatives","SOLF0:USTF0",1769415992177,55.52957494,123.13,123.06,1.72676748]
["bitfinex-derivatives","SOLF0:USTF0",1769415992874,7.319,123.11,123.06,1.72676748]
["bitfinex-derivatives","SOLF0:USTF0",1769415993677,7.319,123.11,123.07,60.97001971]
["bitfinex-derivatives","SOLF0:USTF0",1769415994966,7.3182,123.13,123.07,62.69678719]
["bitfinex-derivatives","SOLF0:USTF0",1769415995675,7.3182,123.13,123.09,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416001275,65.28146958,123.19,123.09,61.48652867]
["bitfinex-derivatives","SOLF0:USTF0",1769416001481,179.05986958,123.19,123.12,61.48652867]
["bitfinex-derivatives","SOLF0:USTF0",1769416002878,72.59766958,123.16,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416003271,72.59766958,123.16,123.1,61.48652867]
["bitfinex-derivatives","SOLF0:USTF0",1769416004581,7.3166,123.15,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416005573,7.3172,123.14,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416010589,65.28146958,123.16,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416011984,7.3166,123.15,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416012487,7.3166,123.15,123.1,61.48652867]
["bitfinex-derivatives","SOLF0:USTF0",1769416013289,7.3172,123.14,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416014287,7.3165,123.16,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416015978,7.3166,123.15,123.1,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416019588,179.05446958,123.2,123.1,61.48489782]
["bitfinex-derivatives","SOLF0:USTF0",1769416019896,179.03386958,123.22,123.16,34.39966119]
["bitfinex-derivatives","SOLF0:USTF0",1769416020184,65.28146958,123.22,123.17,1.72513663]
["bitfinex-derivatives","SOLF0:USTF0",1769416020386,67.00660621,123.26,123.19,1.72513663]
["bitfinex-derivatives","SOLF0:USTF0",1769416021092,7.3113,123.24,123.19,1.72513663]
["bitfinex-derivatives","SOLF0:USTF0",1769416021794,7.3113,123.24,123.19,61.48489782]
["bitfinex-derivatives","SOLF0:USTF0",1769416023090,67.00660621,123.22,123.15,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416023794,7.313,123.21,123.15,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416025099,7.3137,123.2,123.15,59.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1769416026899,9.04003663,123.18,123.13,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416027392,7.3155,123.17,123.13,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416030388,1.72513663,123.18,123.13,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416030999,74.71825984,123.19,123.13,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416031201,74.71825984,123.19,123.13,72.20802796]
["bitfinex-derivatives","SOLF0:USTF0",1769416031202,7.3146,123.19,123.13,72.20802796]
["bitfinex-derivatives","SOLF0:USTF0",1769416033095,7.3148,123.18,123.13,72.20802796]
["bitfinex-derivatives","SOLF0:USTF0",1769416033799,182.87129647,123.23,123.16,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416035002,7.3133,123.21,123.16,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416036304,7.3133,123.21,123.14,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416036305,7.3139,123.2,123.14,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416043821,7.3142,123.19,123.14,70.48289133]
["bitfinex-derivatives","SOLF0:USTF0",1769416054923,7.3154,123.17,123.06,113.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769416055128,7.3154,123.17,123.11,1.72513663]
["bitfinex-derivatives","SOLF0:USTF0",1769416057022,7.3154,123.17,123.12,65.56874797]
["bitfinex-derivatives","SOLF0:USTF0",1769416058931,7.3154,123.17,123.13,67.2938846]
["bitfinex-derivatives","SOLF0:USTF0",1769416060029,69.42611514,123.2,123.13,67.2938846]
["bitfinex-derivatives","SOLF0:USTF0",1769416062035,7.3141,123.19,123.13,67.2938846]
["bitfinex-derivatives","SOLF0:USTF0",1769416063622,7.3147,123.18,123.13,67.2938846]
["bitfinex-derivatives","SOLF0:USTF0",1769416063822,76.74081514,123.18,123.13,65.56874797]
["bitfinex-derivatives","SOLF0:USTF0",1769416064631,7.3153,123.17,123.13,65.56874797]
["bitfinex-derivatives","SOLF0:USTF0",1769416070935,7.3146,123.19,123.13,65.56874797]
["bitfinex-derivatives","SOLF0:USTF0",1769416071140,7.3146,123.19,123.13,67.2938846]
["bitfinex-derivatives","SOLF0:USTF0",1769416071535,304.30611514,123.2,123.13,67.2938846]
["bitfinex-derivatives","SOLF0:USTF0",1769416071536,7.3148,123.18,123.13,67.2938846]
["bitfinex-derivatives","SOLF0:USTF0",1769416081549,7.3148,123.18,123.13,67.29316562]
["bitfinex-derivatives","SOLF0:USTF0",1769416087154,7.3148,123.18,123.13,65.56874797]
["bitfinex-derivatives","SOLF0:USTF0",1769416087451,7.3148,123.18,123.13,67.29316562]
["bitfinex-derivatives","SOLF0:USTF0",1769416087749,242.1941,123.2,123.15,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416088450,7.3141,123.2,123.15,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416089259,75.22630069,123.22,123.15,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416090553,75.22630069,123.22,123.17,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416091661,7.3129,123.22,123.18,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416092053,7.3129,123.22,123.18,64.83177912]
["bitfinex-derivatives","SOLF0:USTF0",1769416093459,67.91340069,123.23,123.18,64.83177912]
["bitfinex-derivatives","SOLF0:USTF0",1769416094563,250.1,123.24,123.19,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416094765,250.1,123.24,123.2,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416095062,250.1,123.24,123.19,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416095466,250.1,123.24,123.19,64.83177912]
["bitfinex-derivatives","SOLF0:USTF0",1769416095766,250.1,123.24,123.19,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416096566,67.91340069,123.29,123.23,66.55619677]
["bitfinex-derivatives","SOLF0:USTF0",1769416097962,67.91340069,123.29,123.25,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416099167,261.688,123.3,123.25,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416099371,7.3068,123.32,123.27,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416099663,75.40768271,123.32,123.27,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416102365,75.40768271,123.32,123.26,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416102366,7.3072,123.31,123.26,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416102766,181.73228271,123.35,123.26,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416102974,68.10088271,123.33,123.26,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416103176,7.3066,123.32,123.26,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416104275,68.10088271,123.33,123.26,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416104868,7.3066,123.32,123.26,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416105579,68.10088271,123.33,123.27,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416107477,68.10088271,123.35,123.3,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416107675,7.3045,123.36,123.3,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416108272,335.48930036,123.37,123.3,72.85359601]
["bitfinex-derivatives","SOLF0:USTF0",1769416108469,68.10088271,123.34,123.23,113.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769416108677,69.82530036,123.34,123.27,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416108973,7.306,123.33,123.26,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416110073,7.3066,123.32,123.25,1.72441765]
["bitfinex-derivatives","SOLF0:USTF0",1769416110472,7.3066,123.32,123.26,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416110778,7.3071,123.31,123.26,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416111172,7.3071,123.31,123.26,61.00718632]
["bitfinex-derivatives","SOLF0:USTF0",1769416112178,7.3071,123.31,123.26,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416112368,7.3077,123.3,123.26,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416113568,9.03211765,123.3,123.24,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416113878,69.82530036,123.31,123.24,61.00718632]
["bitfinex-derivatives","SOLF0:USTF0",1769416114369,75.40868271,123.3,123.24,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416118977,7.3083,123.29,123.24,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416121181,69.82530036,123.3,123.24,59.28276867]
["bitfinex-derivatives","SOLF0:USTF0",1769416121877,68.10088271,123.3,123.24,66.59386867]
["bitfinex-derivatives","SOLF0:USTF0",1769416122074,1.72441765,123.32,123.24,68.31828632]
["bitfinex-derivatives","SOLF0:USTF0",1769416122075,69.37617642,123.32,123.24,68.31828632]
["bitfinex-derivatives","SOLF0:USTF0",1769416123882,76.68267642,123.32,123.24,68.31828632]
["bitfinex-derivatives","SOLF0:USTF0",1769416124279,74.95825877,123.32,123.24,68.31828632]
["bitfinex-derivatives","SOLF0:USTF0",1769416124482,76.68267642,123.32,123.26,59.27472246]
["bitfinex-derivatives","SOLF0:USTF0",1769416126475,67.65175877,123.32,123.26,60.99914011]
["bitfinex-derivatives","SOLF0:USTF0",1769416127386,67.65175877,123.32,123.26,68.30904011]
["bitfinex-derivatives","SOLF0:USTF0",1769416127586,386.5777,123.37,123.26,68.30904011]
["bitfinex-derivatives","SOLF0:USTF0",1769416127587,69.37617642,123.34,123.26,68.30904011]
["bitfinex-derivatives","SOLF0:USTF0",1769416128987,64.20420243,123.32,123.26,59.27472246]
["bitfinex-derivatives","SOLF0:USTF0",1769416130886,71.51110243,123.32,123.26,59.27472246]
["bitfinex-derivatives","SOLF0:USTF0",1769416132282,7.3074,123.31,123.26,59.27472246]
["bitfinex-derivatives","SOLF0:USTF0",1769416132478,64.20420243,123.31,123.24,52.21521745]
["bitfinex-derivatives","SOLF0:USTF0",1769416133289,64.20420243,123.3,123.24,52.21521745]
["bitfinex-derivatives","SOLF0:USTF0",1769416134589,71.51320243,123.28,123.22,52.21521745]
["bitfinex-derivatives","SOLF0:USTF0",1769416134794,64.20420243,123.27,123.2,53.9396351]
["bitfinex-derivatives","SOLF0:USTF0",1769416134995,64.20420243,123.27,123.2,52.21521745]
["bitfinex-derivatives","SOLF0:USTF0",1769416135694,71.51370243,123.27,123.2,59.52871745]
["bitfinex-derivatives","SOLF0:USTF0",1769416136596,71.51420243,123.26,123.2,52.21521745]
["bitfinex-derivatives","SOLF0:USTF0",1769416139093,64.20420243,123.26,123.2,52.21521745]
["bitfinex-derivatives","SOLF0:USTF0",1769416141698,64.20241793,123.26,123.2,52.21521745]
["bitfinex-derivatives","SOLF0:USTF0",1769416145100,64.20241793,123.26,123.2,59.52871745]
["bitfinex-derivatives","SOLF0:USTF0",1769416145301,62.47978478,123.26,123.2,61.2513506]
["bitfinex-derivatives","SOLF0:USTF0",1769416145801,1.72263315,123.28,123.21,68.34854037]
["bitfinex-derivatives","SOLF0:USTF0",1769416145995,70.85822645,123.28,123.21,68.34854037]
["bitfinex-derivatives","SOLF0:USTF0",1769416146995,78.16712645,123.28,123.21,68.34854037]
["bitfinex-derivatives","SOLF0:USTF0",1769416148203,79.8897596,123.28,123.21,66.62590722]
["bitfinex-derivatives","SOLF0:USTF0",1769416148797,79.8897596,123.28,123.21,68.34854037]
["bitfinex-derivatives","SOLF0:USTF0",1769416150803,70.85822645,123.28,123.22,9.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1769416150996,70.85822645,123.28,123.22,66.62540722]
["bitfinex-derivatives","SOLF0:USTF0",1769416151202,70.85822645,123.28,123.22,59.31310722]
["bitfinex-derivatives","SOLF0:USTF0",1769416151905,70.85822645,123.28,123.22,61.03574037]
["bitfinex-derivatives","SOLF0:USTF0",1769416153001,78.16712645,123.28,123.22,61.03574037]
["bitfinex-derivatives","SOLF0:USTF0",1769416154707,78.16642645,123.3,123.22,61.03574037]
["bitfinex-derivatives","SOLF0:USTF0",1769416154905,70.85822645,123.3,123.24,61.03574037]
["bitfinex-derivatives","SOLF0:USTF0",1769416155903,78.16652645,123.29,123.24,61.03574037]
["bitfinex-derivatives","SOLF0:USTF0",1769416156308,72.5808596,123.29,123.22,59.31310722]
["bitfinex-derivatives","SOLF0:USTF0",1769416156511,7.31,123.26,123.22,59.31310722]
["bitfinex-derivatives","SOLF0:USTF0",1769416161409,7.31,123.26,123.22,61.03574037]
["bitfinex-derivatives","SOLF0:USTF0",1769416163310,7.31,123.26,123.22,59.31310722]
["bitfinex-derivatives","SOLF0:USTF0",1769416169320,113.692,123.29,123.21,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416169321,65.53228089,123.3,123.24,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416169620,67.25491404,123.29,123.24,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416169816,67.25491404,123.29,123.22,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416170017,67.25491404,123.28,123.22,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416170618,7.3095,123.27,123.22,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416170817,65.53228089,123.27,123.2,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416171025,65.53228089,123.25,123.18,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416171226,67.25491404,123.24,123.18,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416171618,67.25491404,123.23,123.18,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416172123,74.56671404,123.23,123.18,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416172322,67.25491404,123.23,123.16,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416173119,65.53228089,123.22,123.15,61.00793842]
["bitfinex-derivatives","SOLF0:USTF0",1769416173423,65.53228089,123.22,123.17,61.00793842]
["bitfinex-derivatives","SOLF0:USTF0",1769416173923,65.53228089,123.24,123.17,61.00793842]
["bitfinex-derivatives","SOLF0:USTF0",1769416174727,72.84388089,123.24,123.19,61.00793842]
["bitfinex-derivatives","SOLF0:USTF0",1769416176026,72.84388089,123.24,123.19,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416176821,65.53228089,123.24,123.19,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416179321,70.16943256,123.26,123.19,59.28530527]
["bitfinex-derivatives","SOLF0:USTF0",1769416179622,70.16943256,123.26,123.09,113.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769416179623,75.26767201,123.21,123.09,113.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769416179827,76.99030516,123.19,123.12,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416180016,75.26767201,123.19,123.12,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416180322,75.26767201,123.19,123.13,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1769416180522,73.34054227,123.23,123.14,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416180721,73.34054227,123.23,123.13,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1769416180722,7.3128,123.22,123.16,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416180925,7.3128,123.22,123.13,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1769416181126,71.61790912,123.22,123.15,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416181922,78.93110912,123.21,123.11,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769416182122,78.93110912,123.21,123.14,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416182829,78.93110912,123.21,123.16,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416183124,78.93110912,123.21,123.13,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769416183331,78.93110912,123.21,123.16,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416184727,1.72263315,123.23,123.14,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416184728,78.93160912,123.2,123.14,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416184934,78.93160912,123.2,123.15,323.98]
["bitfinex-derivatives","SOLF0:USTF0",1769416187030,71.61790912,123.16,123.06,315.78494706]
["bitfinex-derivatives","SOLF0:USTF0",1769416187229,71.61790912,123.15,123.08,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416187531,71.61790912,123.15,123.09,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416187932,71.61790912,123.15,123.07,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1769416188238,71.61790912,123.15,123.09,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416188735,78.93460912,123.15,123.1,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1769416189125,78.93460912,123.15,123.07,9.04373315]
["bitfinex-derivatives","SOLF0:USTF0",1769416189331,78.93460912,123.15,123.08,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1769416190628,71.61790912,123.15,123.08,331.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769416191834,71.61790912,123.15,123.09,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416192434,71.61790912,123.15,123.08,331.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769416192637,71.61790912,123.15,123.09,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416199543,71.61790912,123.15,123.09,9.04243315]
["bitfinex-derivatives","SOLF0:USTF0",1769416201037,71.61790912,123.15,123.1,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1769416201245,71.63164118,123.17,123.11,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416201444,71.63164118,123.17,123.13,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416201845,71.63164118,123.17,123.12,1.72263315]
["bitfinex-derivatives","SOLF0:USTF0",1769416202244,71.63164118,123.17,123.13,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1769416203045,72.49604182,123.19,123.13,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1769416203245,70.77340867,123.19,123.13,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1769416203660,70.77340867,123.19,123.13,325.88430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416204345,70.77340867,123.19,123.13,333.20190441]
["bitfinex-derivatives","SOLF0:USTF0",1769416205952,70.77340867,123.19,123.13,397.53630919]
["bitfinex-derivatives","SOLF0:USTF0",1769416206153,70.77340867,123.19,123.15,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416206848,70.77340867,123.19,123.14,9.04130441]
["bitfinex-derivatives","SOLF0:USTF0",1769416207052,70.77340867,123.19,123.16,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416207454,70.77340867,123.19,123.15,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416208248,70.77340867,123.19,123.16,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1769416210059,78.08760867,123.19,123.17,233.48214619]
["bitfinex-derivatives","SOLF0:USTF0",1769416210355,78.08760867,123.19,123.17,176.29499716]
["bitfinex-derivatives","SOLF0:USTF0",1769416210554,78.08760867,123.19,123.17,160.85349716]
["bitfinex-derivatives","SOLF0:USTF0",1769416211156,70.77340867,123.19,123.17,148.00619716]
["bitfinex-derivatives","SOLF0:USTF0",1769416212553,7.3132,123.21,123.17,148.00619716]
["bitfinex-derivatives","SOLF0:USTF0",1769416212957,7.3132,123.21,123.14,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416213159,7.3132,123.21,123.16,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769416214051,7.3123,123.23,123.16,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769416214256,115.46030441,123.24,123.16,397.48335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416214454,1.72430441,123.24,123.16,397.48335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416214655,7.3124,123.22,123.16,73.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416214964,7.3124,123.22,123.17,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769416215363,7.3134,123.21,123.15,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416215663,7.3134,123.21,123.16,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769416216366,7.3123,123.23,123.17,73.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416216966,115.45650441,123.24,123.15,73.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416217264,115.45650441,123.24,123.16,324.12]
["bitfinex-derivatives","SOLF0:USTF0",1769416217853,7.313,123.21,123.16,324.12]
["bitfinex-derivatives","SOLF0:USTF0",1769416218065,7.313,123.21,123.16,392.2098862]
["bitfinex-derivatives","SOLF0:USTF0",1769416220068,7.3125,123.22,123.16,392.2098862]
["bitfinex-derivatives","SOLF0:USTF0",1769416220463,1.72430441,123.25,123.17,69.81419061]
["bitfinex-derivatives","SOLF0:USTF0",1769416221871,7.3118,123.23,123.17,69.81419061]
["bitfinex-derivatives","SOLF0:USTF0",1769416222275,7.3118,123.23,123.19,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416225780,7.3124,123.22,123.18,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1769416226276,7.312,123.23,123.18,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1769416226481,7.312,123.23,123.19,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416226678,115.42680441,123.27,123.19,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416226870,7.3112,123.24,123.19,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416228382,7.3112,123.24,123.2,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416230983,7.3118,123.23,123.2,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1769416237586,7.3118,123.23,123.2,325.78430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416238387,7.3125,123.22,123.18,68.0898862]
["bitfinex-derivatives","SOLF0:USTF0",1769416238592,7.3125,123.22,123.19,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1769416238984,7.3125,123.22,123.19,156.58430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416239188,7.34993983,123.23,123.19,156.58430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416239388,7.3118,123.23,123.19,228.20335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416239590,0.03813983,123.25,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416240886,7.3118,123.23,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416241087,0.03813983,123.25,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416242097,7.34923983,123.25,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416242597,7.3111,123.25,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416244992,7.3101,123.26,123.21,73.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416249495,0.03813983,123.27,123.23,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416250195,113.67,123.31,123.23,71.61905381]
["bitfinex-derivatives","SOLF0:USTF0",1769416250196,113.70813983,123.31,123.23,71.61905381]
["bitfinex-derivatives","SOLF0:USTF0",1769416250391,113.70813983,123.31,123.25,73.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416250599,0.03813983,123.3,123.25,73.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416250789,0.03813983,123.3,123.25,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416251394,0.03813983,123.28,123.21,71.61905381]
["bitfinex-derivatives","SOLF0:USTF0",1769416251598,0.03813983,123.28,123.22,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416252001,0.03813983,123.26,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416252395,0.03813983,123.28,123.21,73.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1769416252696,0.03813983,123.28,123.23,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416254991,7.3095,123.27,123.23,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416258005,0.03813983,123.27,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416258403,0.03813983,123.26,123.2,71.61905381]
["bitfinex-derivatives","SOLF0:USTF0",1769416258604,0.03813983,123.26,123.21,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416258901,7.3117,123.24,123.21,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769416259708,0.03813983,123.26,123.09,113.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769416259709,0.03813983,123.25,123.19,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416260096,7.3122,123.23,123.19,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416260597,7.3122,123.23,123.15,331.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769416260598,12.91083542,123.23,123.18,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416261009,7.3124,123.22,123.18,1.72430441]
["bitfinex-derivatives","SOLF0:USTF0",1769416264099,7.3124,123.22,123.18,67.48746336]
["bitfinex-derivatives","SOLF0:USTF0",1769416265304,20.22263542,123.23,123.18,67.48746336]
["bitfinex-derivatives","SOLF0:USTF0",1769416265608,20.22263542,123.23,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416270112,12.91083542,123.23,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416272614,20.22283542,123.23,123.18,65.76315895]
["bitfinex-derivatives","SOLF0:USTF0",1769416272913,20.22283542,123.23,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416273617,7.3124,123.22,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416274316,20.22273542,123.23,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416275319,7.3125,123.22,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416279819,12.91083542,123.23,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416280117,20.22263542,123.23,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416280314,12.91083542,123.23,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416281920,7.3124,123.22,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416284324,20.14283515,123.22,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416285924,20.14223515,123.24,123.19,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416286130,20.14223515,123.24,123.21,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416287026,12.83043515,123.26,123.21,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416287226,12.83043515,123.26,123.21,71.43509741]
["bitfinex-derivatives","SOLF0:USTF0",1769416287728,7.3109,123.25,123.21,71.43509741]
["bitfinex-derivatives","SOLF0:USTF0",1769416291328,20.14173515,123.24,123.2,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416295235,12.81147863,123.23,123.16,69.3969535]
["bitfinex-derivatives","SOLF0:USTF0",1769416295533,115.42103418,123.28,123.17,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416295534,7.313,123.21,123.17,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416295929,7.313,123.21,123.17,71.11998768]
["bitfinex-derivatives","SOLF0:USTF0",1769416296240,20.12387863,123.22,123.17,71.11998768]
["bitfinex-derivatives","SOLF0:USTF0",1769416296827,12.81147863,123.24,123.21,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416298031,20.12267863,123.24,123.21,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416304332,12.81147863,123.28,123.21,69.3969535]
["bitfinex-derivatives","SOLF0:USTF0",1769416304537,19.24563105,123.27,123.23,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769416304737,6.43415242,123.26,123.23,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769416305445,13.74425242,123.26,123.23,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769416305647,7.3101,123.26,123.23,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769416312040,20.12157863,123.26,123.23,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769416312241,20.12157863,123.26,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416312552,7.3106,123.25,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416313842,12.81147863,123.24,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416314047,7.3106,123.25,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416315147,6.42685261,123.27,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416315346,6.42685261,123.28,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416316250,7.3105,123.26,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416318250,7.3107,123.25,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416319146,6.42685261,123.28,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416320155,7.3105,123.26,123.22,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416320754,6.42555223,123.27,123.23,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416321058,271.76,123.29,123.25,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416323050,282.6,123.32,123.27,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416324058,7.3076,123.3,123.27,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416325858,7.3071,123.31,123.27,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416326048,282.6,123.32,123.27,73.27975349]
["bitfinex-derivatives","SOLF0:USTF0",1769416326254,7.3053,123.34,123.29,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416327450,7.3059,123.33,123.29,1.72303418]
["bitfinex-derivatives","SOLF0:USTF0",1769416327650,285.0,123.35,123.26,1.72069708]
["bitfinex-derivatives","SOLF0:USTF0",1769416327651,120.04355549,123.34,123.26,1.72069708]
["bitfinex-derivatives","SOLF0:USTF0",1769416327860,113.6391,123.34,123.26,73.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1769416328654,7.3064,123.33,123.26,73.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1769416329063,1.72069708,123.33,123.26,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416330962,7.3076,123.3,123.26,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416331857,7.3083,123.29,123.24,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416335269,7.3089,123.28,123.24,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416335467,7.3089,123.28,123.22,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416337168,1.72069708,123.27,123.2,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416337764,7.3106,123.25,123.2,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416339171,7.3112,123.24,123.2,71.55671931]
["bitfinex-derivatives","SOLF0:USTF0",1769416343672,7.3112,123.24,123.16,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769416343873,7.3112,123.24,123.17,73.28610852]
["bitfinex-derivatives","SOLF0:USTF0",1769416345769,7.3112,123.24,123.17,80.60130852]
["bitfinex-derivatives","SOLF0:USTF0",1769416348670,7.3112,123.24,123.17,78.88061144]
["bitfinex-derivatives","SOLF0:USTF0",1769416348873,7.3112,123.24,123.17,80.60130852]
["bitfinex-derivatives","SOLF0:USTF0",1769416349677,1.72069708,123.25,123.17,73.28610852]
["bitfinex-derivatives","SOLF0:USTF0",1769416349873,1.72069708,123.23,123.17,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416350377,9.03249708,123.23,123.17,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416350976,9.03389708,123.21,123.17,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416351178,9.03389708,123.21,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416353382,7.3138,123.2,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416353578,1.72069708,123.21,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416354274,7.3135,123.2,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416357582,1.82513722,123.21,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416357583,0.10444014,123.21,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416358390,7.3138,123.2,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416358590,0.10444014,123.21,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416358889,1.82513722,123.2,123.14,71.56541144]
["bitfinex-derivatives","SOLF0:USTF0",1769416359285,7.3155,123.17,123.12,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416367795,1.82513722,123.18,123.12,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416367994,0.10444014,123.17,123.1,73.30914241]
["bitfinex-derivatives","SOLF0:USTF0",1769416368191,1.82513722,123.16,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416368896,7.3167,123.15,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416371097,9.14113722,123.16,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416371489,1.82513722,123.16,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416371896,0.10444014,123.16,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416372094,7.3167,123.15,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416377101,7.42114014,123.15,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416377297,7.42114014,123.15,123.1,73.30914241]
["bitfinex-derivatives","SOLF0:USTF0",1769416378394,7.3171,123.14,123.1,73.30914241]
["bitfinex-derivatives","SOLF0:USTF0",1769416380001,7.42104014,123.15,123.1,73.30914241]
["bitfinex-derivatives","SOLF0:USTF0",1769416383798,0.10444014,123.15,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416384292,1.82513722,123.15,123.08,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416384496,0.10444014,123.14,123.08,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416386003,7.3183,123.12,123.08,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416390107,7.3189,123.11,123.08,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416391203,286.74643345,123.13,123.08,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416391404,285.02,123.13,123.08,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416391900,292.3378,123.13,123.08,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416393104,285.02,123.13,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416397908,213.41803492,123.13,123.1,71.58844533]
["bitfinex-derivatives","SOLF0:USTF0",1769416398098,213.41803492,123.13,123.1,73.31487878]
["bitfinex-derivatives","SOLF0:USTF0",1769416400207,7.3166,123.15,123.1,73.31487878]
["bitfinex-derivatives","SOLF0:USTF0",1769416400605,298.4030395,123.16,123.1,73.31487878]
["bitfinex-derivatives","SOLF0:USTF0",1769416400801,298.376,123.16,123.1,73.31487878]
["bitfinex-derivatives","SOLF0:USTF0",1769416402005,298.376,123.16,123.12,1.72643345]
["bitfinex-derivatives","SOLF0:USTF0",1769416403115,299.756,123.16,123.12,1.72643345]
["bitfinex-derivatives","SOLF0:USTF0",1769416403907,299.756,123.16,123.11,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416404808,364.37315491,123.16,123.11,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416407417,64.61715491,123.18,123.13,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416407613,359.55715491,123.18,123.13,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416408914,7.3155,123.17,123.13,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416411418,78.42665693,123.17,123.11,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416411619,71.93265491,123.17,123.11,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416413415,64.61715491,123.16,123.09,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416413621,71.10713815,123.15,123.09,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416413820,299.26,123.14,123.09,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416416320,306.5772,123.14,123.09,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416417624,7.3181,123.13,123.09,69.38944481]
["bitfinex-derivatives","SOLF0:USTF0",1769416419114,7.3181,123.13,123.08,1.72643345]
["bitfinex-derivatives","SOLF0:USTF0",1769416419115,72.89797269,123.13,123.08,1.72643345]
["bitfinex-derivatives","SOLF0:USTF0",1769416419319,7.3183,123.12,123.08,70.87882126]
["bitfinex-derivatives","SOLF0:USTF0",1769416426327,72.89817269,123.12,123.06,70.87882126]
["bitfinex-derivatives","SOLF0:USTF0",1769416426526,7.319,123.11,123.06,70.87882126]
["bitfinex-derivatives","SOLF0:USTF0",1769416428128,9.04543345,123.11,123.06,70.87882126]
["bitfinex-derivatives","SOLF0:USTF0",1769416428530,7.319,123.11,123.06,70.87882126]
["bitfinex-derivatives","SOLF0:USTF0",1769416439045,7.3196,123.1,123.06,70.87882126]
["bitfinex-derivatives","SOLF0:USTF0",1769416449648,1.72707976,123.1,123.06,58.54782126]
["bitfinex-derivatives","SOLF0:USTF0",1769416449852,1.72707976,123.1,123.01,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416449853,1.72707976,123.08,123.01,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416450052,1.72707976,123.09,123.01,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416450256,1.72707976,123.09,123.02,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416450457,7.3207,123.08,123.02,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416451052,9.04727976,123.09,123.02,9.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1769416451252,7.3202,123.09,123.02,9.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1769416451754,7.3202,123.09,123.03,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416452457,7.3202,123.09,123.03,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416454659,390.03944267,123.1,123.03,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416454964,388.31236291,123.1,123.03,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416456165,390.11236291,123.1,123.03,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416456963,390.11236291,123.1,123.03,74.59589708]
["bitfinex-derivatives","SOLF0:USTF0",1769416457360,390.11236291,123.1,123.04,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416457561,390.11236291,123.1,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416457863,391.11236291,123.1,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416458869,391.11236291,123.1,123.05,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416459259,323.3195,123.1,123.05,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416460066,77.6225902,123.1,123.05,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416460266,395.1625902,123.1,123.05,67.27229708]
["bitfinex-derivatives","SOLF0:USTF0",1769416461066,395.1625902,123.1,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416461769,77.6225902,123.1,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416461967,318.52,123.09,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416466570,77.6225902,123.1,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416466772,321.22,123.09,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416479989,324.4,123.09,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416487392,331.7202,123.09,123.05,65.54521732]
["bitfinex-derivatives","SOLF0:USTF0",1769416487595,66.83272391,123.08,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416488295,74.15362391,123.08,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416489697,7.3213,123.07,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416493498,74.15352391,123.08,123.04,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416497403,74.15352391,123.08,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416499119,66.83272391,123.08,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416500814,66.83272391,123.08,123.03,75.24770145]
["bitfinex-derivatives","SOLF0:USTF0",1769416502514,324.4,123.09,123.04,73.52002169]
["bitfinex-derivatives","SOLF0:USTF0",1769416502716,391.23272391,123.09,123.04,73.52002169]
["bitfinex-derivatives","SOLF0:USTF0",1769416503516,391.23272391,123.09,123.05,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416503822,66.83272391,123.08,123.05,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416504321,66.83272391,123.08,123.03,1.72707976]
["bitfinex-derivatives","SOLF0:USTF0",1769416504516,66.83272391,123.08,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416506428,391.23272391,123.08,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416509429,398.55342391,123.08,123.03,67.92420145]
["bitfinex-derivatives","SOLF0:USTF0",1769416509729,398.55342391,123.08,123.03,67.92438657]
["bitfinex-derivatives","SOLF0:USTF0",1769416511630,391.23272391,123.08,123.03,67.92438657]
["bitfinex-derivatives","SOLF0:USTF0",1769416514229,66.83272391,123.08,123.03,67.92438657]
["bitfinex-derivatives","SOLF0:USTF0",1769416514437,353.71272391,123.08,123.03,67.92438657]
["bitfinex-derivatives","SOLF0:USTF0",1769416515432,361.03372391,123.08,123.03,67.92438657]
["bitfinex-derivatives","SOLF0:USTF0",1769416515639,68.87301408,123.07,123.01,66.32061505]
["bitfinex-derivatives","SOLF0:USTF0",1769416516940,76.19441408,123.07,123.01,73.64501505]
["bitfinex-derivatives","SOLF0:USTF0",1769416517235,76.19441408,123.07,123.01,66.32061505]
["bitfinex-derivatives","SOLF0:USTF0",1769416518936,76.19441408,123.07,123.02,73.6590117]
["bitfinex-derivatives","SOLF0:USTF0",1769416519742,68.87301408,123.07,123.02,73.6590117]
["bitfinex-derivatives","SOLF0:USTF0",1769416520439,68.87301408,123.07,123.03,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769416525238,68.87301408,123.07,123.02,73.6589117]
["bitfinex-derivatives","SOLF0:USTF0",1769416530042,68.87301408,123.07,123.03,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769416531048,286.88,123.08,123.04,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769416531242,286.88,123.08,123.03,68.06207658]
["bitfinex-derivatives","SOLF0:USTF0",1769416532549,286.88,123.08,123.04,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769416532848,70.59011894,123.09,123.04,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769416533446,77.91021894,123.09,123.03,73.6584117]
["bitfinex-derivatives","SOLF0:USTF0",1769416533653,79.63748382,123.09,123.03,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769416536946,79.63748382,123.09,123.02,80.30255378]
["bitfinex-derivatives","SOLF0:USTF0",1769416537150,79.63748382,123.09,123.02,78.5752889]
["bitfinex-derivatives","SOLF0:USTF0",1769416537347,79.63748382,123.09,123.02,80.30255378]
["bitfinex-derivatives","SOLF0:USTF0",1769416538054,77.91021894,123.09,123.02,80.30255378]
["bitfinex-derivatives","SOLF0:USTF0",1769416538555,69.86642961,123.07,123.02,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416542957,77.18782961,123.07,123.02,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416543159,77.18782961,123.07,123.0,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416543353,71.59369449,123.07,122.98,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416543552,77.18952961,123.04,122.98,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416543952,77.18952961,123.04,122.98,80.30485378]
["bitfinex-derivatives","SOLF0:USTF0",1769416544453,69.86642961,123.04,122.98,80.30485378]
["bitfinex-derivatives","SOLF0:USTF0",1769416545261,77.18962961,123.04,122.98,80.30485378]
["bitfinex-derivatives","SOLF0:USTF0",1769416545656,77.18962961,123.04,122.98,78.5775889]
["bitfinex-derivatives","SOLF0:USTF0",1769416546155,77.19012961,123.03,122.98,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416547760,69.86642961,123.03,122.98,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416552157,69.86642961,123.03,122.98,78.5775889]
["bitfinex-derivatives","SOLF0:USTF0",1769416552554,69.86642961,123.05,123.0,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416552956,69.86642961,123.05,123.0,78.5763889]
["bitfinex-derivatives","SOLF0:USTF0",1769416553354,69.86642961,123.05,123.0,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416554363,71.59369449,123.05,122.98,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416555160,71.59369449,123.05,122.99,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416555361,69.86642961,123.05,122.99,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416556258,69.86642961,123.05,123.0,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769416558667,69.86642961,123.05,122.99,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416559166,71.59369449,123.05,122.99,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416559369,77.18962961,123.04,122.97,392.65629604]
["bitfinex-derivatives","SOLF0:USTF0",1769416559662,77.18962961,123.04,122.98,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416560072,1.72726488,123.05,122.97,314.07840714]
["bitfinex-derivatives","SOLF0:USTF0",1769416560073,69.86642961,123.02,122.97,314.07840714]
["bitfinex-derivatives","SOLF0:USTF0",1769416560367,69.86642961,123.02,122.97,312.35114226]
["bitfinex-derivatives","SOLF0:USTF0",1769416561669,77.19062961,123.02,122.96,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416562564,77.19132961,123.01,122.96,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416562769,71.59369449,123.01,122.94,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416564062,77.19242961,123.0,122.94,71.2510889]
["bitfinex-derivatives","SOLF0:USTF0",1769416567172,77.19242961,123.0,122.94,72.97835378]
["bitfinex-derivatives","SOLF0:USTF0",1769416567376,77.19242961,123.0,122.94,80.30735378]
["bitfinex-derivatives","SOLF0:USTF0",1769416567771,113.9293,123.03,122.92,65.73674196]
["bitfinex-derivatives","SOLF0:USTF0",1769416567977,69.77299482,123.0,122.94,65.73674196]
["bitfinex-derivatives","SOLF0:USTF0",1769416568276,69.77299482,123.0,122.95,1.72726488]
["bitfinex-derivatives","SOLF0:USTF0",1769416569378,69.77299482,123.0,122.95,9.05556488]
["bitfinex-derivatives","SOLF0:USTF0",1769416569575,69.77299482,123.0,122.95,9.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1769416573380,69.77299482,123.0,122.95,1.72961602]
["bitfinex-derivatives","SOLF0:USTF0",1769416575672,69.77299482,123.0,122.95,67.46635798]
["bitfinex-derivatives","SOLF0:USTF0",1769416579581,69.77299482,123.0,122.95,1.72961602]
["bitfinex-derivatives","SOLF0:USTF0",1769416580083,69.70973998,123.02,122.97,1.72961602]
["bitfinex-derivatives","SOLF0:USTF0",1769416585179,69.70973998,123.02,122.97,69.7966894]
["bitfinex-derivatives","SOLF0:USTF0",1769416585379,69.70973998,123.04,122.97,77.1233894]
["bitfinex-derivatives","SOLF0:USTF0",1769416586887,69.70973998,122.99,122.91,68.06707338]
["bitfinex-derivatives","SOLF0:USTF0",1769416587079,69.70973998,122.99,122.92,69.7966894]
["bitfinex-derivatives","SOLF0:USTF0",1769416588188,69.70973998,122.99,122.92,77.1266894]
["bitfinex-derivatives","SOLF0:USTF0",1769416589787,71.439356,122.99,122.92,75.39707338]
["bitfinex-derivatives","SOLF0:USTF0",1769416594195,78.765456,122.99,122.92,75.39707338]
["bitfinex-derivatives","SOLF0:USTF0",1769416598299,77.03583998,122.99,122.93,72.03295372]
["bitfinex-derivatives","SOLF0:USTF0",1769416598588,69.70973998,122.99,122.93,66.43306974]
["bitfinex-derivatives","SOLF0:USTF0",1769416599184,69.70973998,122.99,122.94,72.03235372]
["bitfinex-derivatives","SOLF0:USTF0",1769416605499,69.70973998,122.99,122.95,66.43306974]
["bitfinex-derivatives","SOLF0:USTF0",1769416612804,7.324,123.03,122.95,66.43306974]
["bitfinex-derivatives","SOLF0:USTF0",1769416613018,68.69778184,123.03,122.98,64.70345372]
["bitfinex-derivatives","SOLF0:USTF0",1769416613204,68.69778184,123.03,122.99,1.72961602]
["bitfinex-derivatives","SOLF0:USTF0",1769416623112,68.69778184,123.03,122.98,73.75966974]
["bitfinex-derivatives","SOLF0:USTF0",1769416631625,68.69778184,123.03,122.98,73.758602]
["bitfinex-derivatives","SOLF0:USTF0",1769416635223,76.02158184,123.03,122.96,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769416635423,76.02158184,123.03,122.96,77.41993359]
["bitfinex-derivatives","SOLF0:USTF0",1769416635624,68.69778184,123.03,122.96,77.41993359]
["bitfinex-derivatives","SOLF0:USTF0",1769416635817,69.91901846,123.01,122.96,70.09263359]
["bitfinex-derivatives","SOLF0:USTF0",1769416637429,77.24401846,123.01,122.96,70.09263359]
["bitfinex-derivatives","SOLF0:USTF0",1769416639230,69.91901846,123.01,122.96,70.09263359]
["bitfinex-derivatives","SOLF0:USTF0",1769416639423,71.64756674,123.01,122.96,70.09263359]
["bitfinex-derivatives","SOLF0:USTF0",1769416639826,71.64756674,123.01,122.96,77.42043359]
["bitfinex-derivatives","SOLF0:USTF0",1769416640320,69.91901846,123.01,122.96,77.42043359]
["bitfinex-derivatives","SOLF0:USTF0",1769416640528,71.64756674,123.01,122.96,77.42043359]
["bitfinex-derivatives","SOLF0:USTF0",1769416640727,69.91901846,123.01,122.96,77.42043359]
["bitfinex-derivatives","SOLF0:USTF0",1769416641727,66.59993024,122.97,122.9,67.44473005]
["bitfinex-derivatives","SOLF0:USTF0",1769416642225,1.72854828,122.96,122.9,67.44473005]
["bitfinex-derivatives","SOLF0:USTF0",1769416642420,66.59993024,122.97,122.9,67.44473005]
["bitfinex-derivatives","SOLF0:USTF0",1769416643129,66.59993024,122.97,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416646336,1.72854828,122.96,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416646536,66.59993024,122.96,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416648038,66.59993024,122.96,122.93,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769416648530,66.59993024,122.96,122.91,74.77503005]
["bitfinex-derivatives","SOLF0:USTF0",1769416649132,66.59993024,122.96,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416650735,1.72854828,122.99,122.94,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1769416650936,1.72854828,122.99,122.93,67.44473005]
["bitfinex-derivatives","SOLF0:USTF0",1769416651139,66.59993024,122.99,122.93,67.44473005]
["bitfinex-derivatives","SOLF0:USTF0",1769416651838,66.59993024,122.99,122.95,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769416652735,1.72854828,122.98,122.95,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769416653833,66.59993024,123.0,122.96,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769416655344,1.72854828,122.99,122.95,74.77303005]
["bitfinex-derivatives","SOLF0:USTF0",1769416655533,1.72854828,122.98,122.95,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769416657242,1.72854828,122.98,122.94,67.27472092]
["bitfinex-derivatives","SOLF0:USTF0",1769416657639,68.81628691,122.98,122.91,67.27472092]
["bitfinex-derivatives","SOLF0:USTF0",1769416658946,68.81628691,122.98,122.93,67.27472092]
["bitfinex-derivatives","SOLF0:USTF0",1769416663250,68.81628691,122.98,122.93,74.60432092]
["bitfinex-derivatives","SOLF0:USTF0",1769416667652,68.81628691,122.98,122.94,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1769416669745,68.81628691,122.97,122.93,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769416671555,67.08773863,122.97,122.93,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769416672155,68.81628691,122.96,122.92,74.60492092]
["bitfinex-derivatives","SOLF0:USTF0",1769416672350,68.81628691,122.96,122.92,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769416672556,67.08773863,122.96,122.92,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769416673060,67.08773863,122.96,122.93,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769416678062,68.81628691,122.96,122.93,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769416679072,68.81628691,122.96,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416686166,69.38587763,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416686766,71.11442591,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416687866,69.38587763,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416697679,71.1174682,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416699179,69.38587763,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416705994,57.13157763,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416706194,44.56167763,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416710293,32.08257763,122.94,122.91,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769416711195,1.73159057,122.96,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416712296,65.04720808,122.95,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416712485,25.87860808,122.95,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416712689,9.97909482,122.95,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416713295,9.482e-05,122.95,122.92,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769416715198,9.482e-05,122.95,122.9,72.25016121]
["bitfinex-derivatives","SOLF0:USTF0",1769416716401,1.73159057,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416716699,6.91399221,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416716898,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416717201,6.91399221,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416717400,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416717601,6.91445369,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416717801,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416717999,6.91444911,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416718199,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416718398,6.91444911,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416718599,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416718799,6.91500324,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416719002,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416719197,6.91500324,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416719397,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416719598,6.91558754,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416719795,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416719998,6.91559106,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416720203,34.74701072,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416720401,6.91559106,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416720597,33.01542015,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416720794,6.91600602,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416721008,33.01542015,122.96,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416721203,6.91600602,122.95,122.91,78.56302079]
["bitfinex-derivatives","SOLF0:USTF0",1769416721405,34.74701072,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416721605,8.64850059,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416721807,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416723307,6.91743551,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416723508,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416723806,6.91788443,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416723997,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416724197,6.91788443,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416724397,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416724594,6.91840016,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416724899,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416725193,6.91840016,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416725397,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416725600,6.91845614,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416725794,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416725999,6.91845614,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416726200,1.73159057,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416726500,6.9190772,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416726808,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416727112,6.9191298,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416727406,6.9191298,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416727608,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416727824,6.93866226,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416728005,6.93866226,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416728206,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416728407,6.93866226,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416728703,6.93866226,122.94,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416728902,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416729199,6.93931039,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416729401,33.01542015,122.96,122.91,78.56312079]
["bitfinex-derivatives","SOLF0:USTF0",1769416729604,6.93978441,122.95,122.91,78.56312079]
["bitfinex-derivatives","SOLF0:USTF0",1769416729806,33.01542015,122.96,122.91,78.56312079]
["bitfinex-derivatives","SOLF0:USTF0",1769416730007,6.9397754,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416730219,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416730509,6.88705575,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416730705,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416730911,6.88705575,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416731111,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416731409,6.88705575,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416731596,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416731803,6.8869863,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416732008,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416732203,6.8869863,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416732399,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416732607,6.88692575,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416732809,33.01542015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416732999,6.88692575,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416733206,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416733404,6.88693477,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416733611,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416733812,6.88689658,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416734006,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416734208,6.88689658,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416734409,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416734610,6.88686676,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416734812,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416735112,6.88686677,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416735313,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416735512,6.88682091,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416735713,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416735917,6.88682094,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416736112,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416736314,6.88682094,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416736510,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416736816,6.88679176,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416737012,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416737211,6.88679179,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416737412,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416737614,6.8867701,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416737815,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416738014,6.8867701,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416738222,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416738420,6.88677912,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416738623,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416738822,6.88677655,122.95,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416739020,40.34342015,122.96,122.91,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416739322,39.9021967,122.95,122.87,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416739508,39.9021967,122.95,122.83,228.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769416739509,33.01542015,122.93,122.86,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416739712,6.88879636,122.92,122.86,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416740013,33.01542015,122.93,122.86,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416740208,6.88880891,122.92,122.86,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416740413,33.01542015,122.93,122.86,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416740622,6.88879919,122.92,122.86,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416740825,33.01542015,122.93,122.87,78.56562079]
["bitfinex-derivatives","SOLF0:USTF0",1769416741022,6.88879919,122.92,122.87,78.56562079]
["bitfinex-derivatives","SOLF0:USTF0",1769416741320,33.01542015,122.93,122.89,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416741819,33.01542015,122.95,122.89,71.23242079]
["bitfinex-derivatives","SOLF0:USTF0",1769416742027,6.88497124,122.94,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416742322,33.01542015,122.95,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416742617,6.88432866,122.94,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416742826,6.85970938,122.94,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416743023,33.01542015,122.95,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416743217,6.85971837,122.94,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416743418,6.85929284,122.94,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416748331,33.01542015,122.95,122.9,72.96401136]
["bitfinex-derivatives","SOLF0:USTF0",1769416748531,7.3283,122.96,122.92,1.73159057]
["bitfinex-derivatives","SOLF0:USTF0",1769416748728,7.3283,122.96,122.91,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416748928,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416749631,6.85661249,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416749829,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416750131,6.85661249,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416750332,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416750538,6.85661134,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416750737,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416751031,6.8566114,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416751236,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416751436,6.85649945,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416751733,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416751935,6.85661007,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416752229,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416752530,6.8564981,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416752729,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416752930,6.85660879,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416753131,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416753333,6.85660879,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416753531,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416753730,6.85659703,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416753930,7.3283,122.96,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416754130,6.85660406,122.95,122.91,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416754332,7.3283,122.96,122.92,1.73159057]
["bitfinex-derivatives","SOLF0:USTF0",1769416754526,6.85660682,122.95,122.92,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416754727,40.30940923,122.97,122.92,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416754926,6.85617737,122.96,122.92,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416755133,6.85617737,122.95,122.92,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416755333,6.85566216,122.96,122.93,71.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1769416755629,7.3266,122.98,122.93,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416755831,6.85465256,122.97,122.93,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416756031,7.3266,122.98,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416756232,6.85465256,122.97,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416756426,7.3266,122.98,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416756633,6.85360023,122.97,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416756832,7.3266,122.98,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416757131,6.85360023,122.97,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416757332,7.3266,122.98,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416757529,6.85267389,122.97,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416757842,7.3266,122.98,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416758138,6.85267389,122.97,122.94,71.04945815]
["bitfinex-derivatives","SOLF0:USTF0",1769416758337,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416758533,6.85184051,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416758834,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416759033,6.85184948,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416759234,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416759440,6.85111766,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416759634,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416759937,6.85111766,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416760138,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416760439,6.85111766,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416760736,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416760932,6.85044638,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416761138,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416761340,6.85044638,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416761533,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416761837,6.84982749,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416762032,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416762231,6.84982749,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416762430,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416762637,6.84925693,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416762840,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416763040,6.84925693,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416763341,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416763531,6.84872651,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416763732,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416763940,6.84872651,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416764236,7.3266,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416764438,14.17563219,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416764731,7.3274,122.97,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416765137,7.3267,122.98,122.94,69.31910787]
["bitfinex-derivatives","SOLF0:USTF0",1769416765333,6.84749732,122.97,122.92,67.8267527]
["bitfinex-derivatives","SOLF0:USTF0",1769416765532,33.04888742,122.98,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416765738,6.8479531,122.97,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416766039,33.04888742,122.98,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416766241,6.84794959,122.97,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416766539,33.04888742,122.98,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416766739,6.84775495,122.97,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416766939,7.3274,122.97,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416772247,7.328,122.96,122.92,67.8267527]
["bitfinex-derivatives","SOLF0:USTF0",1769416772436,7.328,122.96,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416774043,14.19081868,122.97,122.92,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416774240,33.04888742,123.0,122.95,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416774446,6.86316683,122.99,122.95,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416774642,6.86316683,122.99,122.9,114.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769416774643,256.8649,123.01,122.97,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416774845,33.04888742,123.02,122.97,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416775243,40.37318742,123.02,122.97,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416776045,7.325,123.01,122.97,69.55710298]
["bitfinex-derivatives","SOLF0:USTF0",1769416776249,39.92192741,123.01,122.95,67.62268256]
["bitfinex-derivatives","SOLF0:USTF0",1769416776447,39.92192741,123.01,122.95,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416776749,7.3243,123.02,122.96,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416777254,7.3243,123.02,122.92,114.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769416777255,7.3243,123.02,122.97,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416778961,7.3249,123.01,122.97,67.62268256]
["bitfinex-derivatives","SOLF0:USTF0",1769416781566,7.3255,123.0,122.97,67.62268256]
["bitfinex-derivatives","SOLF0:USTF0",1769416782661,7.3255,123.0,122.95,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416787276,7.3255,123.0,122.96,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416787668,7.3255,123.0,122.97,1.73035028]
["bitfinex-derivatives","SOLF0:USTF0",1769416788978,7.3255,123.0,122.96,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416789172,47.24682741,123.01,122.96,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416790575,7.3249,123.01,122.96,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416793977,7.3249,123.01,122.98,1.73035028]
["bitfinex-derivatives","SOLF0:USTF0",1769416794381,7.3249,123.01,122.98,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416795180,14.0268564,123.02,122.98,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416795376,39.92192741,123.03,122.99,1.73035028]
["bitfinex-derivatives","SOLF0:USTF0",1769416795982,7.3238,123.03,122.99,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416796982,7.3238,123.03,122.96,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769416796983,39.92192741,123.05,123.01,1.73035028]
["bitfinex-derivatives","SOLF0:USTF0",1769416797982,47.24442741,123.05,123.01,1.73035028]
["bitfinex-derivatives","SOLF0:USTF0",1769416802191,47.24442741,123.05,123.0,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416802383,39.92192741,123.04,122.98,67.62268256]
["bitfinex-derivatives","SOLF0:USTF0",1769416802687,39.92192741,123.04,122.99,1.73035028]
["bitfinex-derivatives","SOLF0:USTF0",1769416803187,39.92192741,123.04,122.99,67.62268256]
["bitfinex-derivatives","SOLF0:USTF0",1769416803983,39.92192741,123.02,122.94,67.62268256]
["bitfinex-derivatives","SOLF0:USTF0",1769416804192,41.65227769,123.02,122.95,1.73035028]
["bitfinex-derivatives","SOLF0:USTF0",1769416804386,41.65227769,123.02,122.95,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416804586,7.3257,123.0,122.95,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416807392,7.3249,123.01,122.95,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416808092,7.3255,123.0,122.95,69.35303284]
["bitfinex-derivatives","SOLF0:USTF0",1769416809795,1.73035028,122.99,122.93,71.54399129]
["bitfinex-derivatives","SOLF0:USTF0",1769416810090,1.73035028,122.97,122.91,71.54399129]
["bitfinex-derivatives","SOLF0:USTF0",1769416810894,9.05765028,122.97,122.91,71.54399129]
["bitfinex-derivatives","SOLF0:USTF0",1769416815593,9.05839333,122.97,122.91,71.54399129]
["bitfinex-derivatives","SOLF0:USTF0",1769416817797,1.73109333,122.93,122.88,68.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1769416823705,7.329,122.94,122.88,68.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1769416823903,9.06009333,122.94,122.88,68.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1769416832206,7.3296,122.93,122.88,68.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1769416837605,47.19903061,122.94,122.88,68.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1769416837804,48.93012394,122.94,122.88,68.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1769416841307,39.90600517,122.96,122.88,68.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1769416841512,39.90600517,122.96,122.88,70.51674619]
["bitfinex-derivatives","SOLF0:USTF0",1769416841700,39.90600517,122.96,122.91,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416842110,7.3279,122.96,122.91,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416843713,7.3273,122.97,122.91,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416843910,7.3273,122.97,122.93,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416844918,7.3278,122.96,122.91,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416846719,7.3286,122.95,122.91,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416846931,9.05969333,122.95,122.91,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416847722,7.329,122.94,122.91,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416848224,7.329,122.94,122.88,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416853333,7.3296,122.93,122.88,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416855642,6.70174877,122.94,122.88,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416856938,7.3296,122.93,122.88,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416858033,7.3296,122.93,122.88,71.954862]
["bitfinex-derivatives","SOLF0:USTF0",1769416861241,7.3293,122.94,122.88,79.287162]
["bitfinex-derivatives","SOLF0:USTF0",1769416861442,14.04432864,122.94,122.88,79.287162]
["bitfinex-derivatives","SOLF0:USTF0",1769416862237,7.3293,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416862540,14.04596665,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416862742,7.3293,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416863638,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416863839,6.77318828,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416864044,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416864343,6.77318828,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416864543,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416864746,6.77321577,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416865046,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416865245,6.77320317,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416865438,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416865640,6.77322528,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416865844,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416866046,6.77322528,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416866236,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416866436,6.77325611,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416866632,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416866845,6.77325966,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416867151,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416867443,6.77330023,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416867743,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416868043,6.77329976,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416868243,7.3285,122.95,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416868444,6.77309366,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416870041,7.329,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416870541,6.77350101,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416871441,7.3296,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416873250,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416873548,6.77401701,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416873742,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416873948,6.77401701,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416874248,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416874449,6.77400639,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416874639,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416874839,6.77400639,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416875037,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416875250,6.77400994,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416875448,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416875649,6.77399421,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416875943,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416876152,6.77400681,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416876347,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416876543,6.77400365,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416876741,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416876952,6.77400365,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416877248,56.2499752,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416877450,6.77400049,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416877649,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416877855,6.77400049,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416878043,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416878248,6.77400049,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416878447,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416878652,6.7739992,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416878854,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416879153,6.7739992,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416879353,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416879547,6.77399792,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416879748,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416879952,6.77399792,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416880154,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416880454,6.77399671,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416880653,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416880851,6.77399671,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416881156,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416881355,6.77399542,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416881556,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416881759,6.77399542,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416882055,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416882258,6.77399542,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416882453,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416882655,6.77399414,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416882950,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416883151,6.77399414,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416883351,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416883550,6.77398414,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416883757,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416883959,6.77211183,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416884155,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416884452,6.77285384,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416884652,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416884852,6.77285384,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416885053,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416885253,6.77265156,122.93,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416885454,56.250928,122.94,122.9,70.22376867]
["bitfinex-derivatives","SOLF0:USTF0",1769416885652,69.51431958,122.93,122.85,314.56160931]
["bitfinex-derivatives","SOLF0:USTF0",1769416885855,8.50461611,122.92,122.85,316.29365544]
["bitfinex-derivatives","SOLF0:USTF0",1769416887060,15.83531611,122.92,122.85,323.62805544]
["bitfinex-derivatives","SOLF0:USTF0",1769416887260,9.06274613,122.92,122.85,321.89600931]
["bitfinex-derivatives","SOLF0:USTF0",1769416887762,7.3308,122.91,122.86,70.95127326]
["bitfinex-derivatives","SOLF0:USTF0",1769416889862,69.50290122,122.91,122.86,70.95127326]
["bitfinex-derivatives","SOLF0:USTF0",1769416890057,8.49207221,122.9,122.86,70.95127326]
["bitfinex-derivatives","SOLF0:USTF0",1769416890551,7.3321,122.89,122.86,70.95127326]
["bitfinex-derivatives","SOLF0:USTF0",1769416894668,7.3321,122.89,122.84,72.68331939]
["bitfinex-derivatives","SOLF0:USTF0",1769416894875,7.3321,122.89,122.84,70.95127326]
["bitfinex-derivatives","SOLF0:USTF0",1769416895064,7.3326,122.88,122.84,70.95127326]
["bitfinex-derivatives","SOLF0:USTF0",1769416898265,7.3333,122.87,122.84,70.95127326]
["bitfinex-derivatives","SOLF0:USTF0",1769416899569,7.3333,122.87,122.81,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416899570,7.3338,122.86,122.81,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416903174,7.3346,122.85,122.81,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416903375,62.78393177,122.87,122.81,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416904878,70.11753177,122.87,122.81,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416906177,7.334,122.86,122.81,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416906378,62.78393177,122.86,122.81,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416906679,389.4559779,122.88,122.81,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416906879,387.72393177,122.88,122.82,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416907980,7.3334,122.87,122.82,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416909080,395.05663177,122.88,122.82,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416910880,62.78393177,122.87,122.82,1.73204613]
["bitfinex-derivatives","SOLF0:USTF0",1769416911083,62.78393177,122.87,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416911977,7.3339,122.86,122.79,74.12172834]
["bitfinex-derivatives","SOLF0:USTF0",1769416912188,7.3339,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416913885,70.11783177,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416914082,71.8498779,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416914487,361.7098779,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416914987,361.7098779,122.86,122.79,74.12142834]
["bitfinex-derivatives","SOLF0:USTF0",1769416918195,359.97783177,122.86,122.79,74.12142834]
["bitfinex-derivatives","SOLF0:USTF0",1769416919390,361.7098779,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416920895,71.8498779,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416921195,361.5698779,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416921789,359.83783177,122.86,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416923701,7.3345,122.85,122.79,66.78392834]
["bitfinex-derivatives","SOLF0:USTF0",1769416927797,7.3356,122.83,122.79,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416932097,70.14610313,122.83,122.79,65.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769416933604,7.3362,122.82,122.77,65.28971518]
["bitfinex-derivatives","SOLF0:USTF0",1769416939705,64.54563736,122.83,122.77,65.28971518]
["bitfinex-derivatives","SOLF0:USTF0",1769416939909,71.88133736,122.83,122.77,65.28971518]
["bitfinex-derivatives","SOLF0:USTF0",1769416950714,70.14620313,122.83,122.77,67.02484941]
["bitfinex-derivatives","SOLF0:USTF0",1769416955718,71.88133736,122.83,122.77,67.02484941]
["bitfinex-derivatives","SOLF0:USTF0",1769416957424,71.88133736,122.83,122.77,65.28971518]
["bitfinex-derivatives","SOLF0:USTF0",1769416957619,7.3362,122.82,122.77,65.28971518]
["bitfinex-derivatives","SOLF0:USTF0",1769416960719,64.61286908,122.81,122.75,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416960920,64.61286908,122.79,122.73,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416962023,71.95116908,122.79,122.73,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416963822,7.3406,122.75,122.7,155.41333767]
["bitfinex-derivatives","SOLF0:USTF0",1769416964029,6.68001883,122.78,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416964324,6.67594885,122.78,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416965224,70.21633485,122.78,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416965614,71.95256908,122.77,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416966026,64.61286908,122.77,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416966927,7.3398,122.76,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416967728,7.3405,122.75,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416969525,7.341,122.74,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416970029,7.341,122.74,122.7,155.41333767]
["bitfinex-derivatives","SOLF0:USTF0",1769416974129,70.21873485,122.74,122.7,155.41333767]
["bitfinex-derivatives","SOLF0:USTF0",1769416976135,7.341,122.74,122.7,155.41333767]
["bitfinex-derivatives","SOLF0:USTF0",1769416980230,7.3404,122.75,122.7,155.41333767]
["bitfinex-derivatives","SOLF0:USTF0",1769416980434,62.87773485,122.76,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416980936,70.21753485,122.76,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416981929,71.95266908,122.76,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416982330,70.21753485,122.76,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416983137,71.95266908,122.76,122.71,71.27273786]
["bitfinex-derivatives","SOLF0:USTF0",1769416985529,57.61955765,122.74,122.7,84.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1769416987342,57.61955765,122.74,122.7,145.69027672]
["bitfinex-derivatives","SOLF0:USTF0",1769416989342,1.73513423,122.74,122.7,145.69027672]
["bitfinex-derivatives","SOLF0:USTF0",1769416990443,57.61955765,122.74,122.7,84.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1769416991240,7.3416,122.73,122.7,84.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1769416998240,7.3416,122.73,122.7,149.44864654]
["bitfinex-derivatives","SOLF0:USTF0",1769416998648,7.3428,122.71,122.66,65.30804673]
["bitfinex-derivatives","SOLF0:USTF0",1769416999547,1.73860423,122.71,122.66,65.30804673]
["bitfinex-derivatives","SOLF0:USTF0",1769417000947,7.3437,122.7,122.66,65.30804673]
["bitfinex-derivatives","SOLF0:USTF0",1769417006343,1.73860423,122.71,122.64,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417006344,7.3445,122.69,122.64,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417008357,115.98070423,122.69,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417008756,1.73860423,122.67,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417009460,7.3458,122.66,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417014465,7.3464,122.65,122.6,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417022969,7.3458,122.66,122.6,73.49334479]
["bitfinex-derivatives","SOLF0:USTF0",1769417023272,7.3458,122.66,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417025370,325.44,122.67,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417025577,325.54,122.67,122.62,73.49334479]
["bitfinex-derivatives","SOLF0:USTF0",1769417026766,325.54,122.67,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417026969,332.8852,122.67,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417027373,332.93603245,122.67,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417027976,340.28173245,122.67,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417030677,7.3459,122.66,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417032875,325.54,122.68,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417033978,332.8848,122.68,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417034171,325.54,122.68,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417034576,7.3452,122.67,122.62,71.75474056]
["bitfinex-derivatives","SOLF0:USTF0",1769417035179,1.73860423,122.66,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417035376,16.48053668,122.66,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417036380,14.74193245,122.66,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417036571,16.48053668,122.66,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417036880,7.3472,122.64,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417041581,332.9072,122.64,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417045679,7.3472,122.64,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417047186,332.9064,122.65,122.6,65.9196918]
["bitfinex-derivatives","SOLF0:USTF0",1769417048184,7.3457,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417048384,14.10926737,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417049383,7.3457,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417049883,14.11131779,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417050086,7.3457,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417050586,14.11320472,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417050788,7.3457,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417051276,6.76986172,122.67,122.63,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417051788,23.280362,122.72,122.65,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417051988,6.97781859,122.71,122.65,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417052886,7.3437,122.7,122.65,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417055488,7.3428,122.71,122.65,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417057288,7.3428,122.71,122.66,67.51432007]
["bitfinex-derivatives","SOLF0:USTF0",1769417059594,7.3428,122.71,122.66,65.77571584]
["bitfinex-derivatives","SOLF0:USTF0",1769417065795,14.00892236,122.71,122.66,65.77571584]
["bitfinex-derivatives","SOLF0:USTF0",1769417067195,7.3428,122.71,122.66,65.77571584]
["bitfinex-derivatives","SOLF0:USTF0",1769417070393,325.56,122.72,122.68,66.15231977]
["bitfinex-derivatives","SOLF0:USTF0",1769417073907,332.9023,122.72,122.68,66.15231977]
["bitfinex-derivatives","SOLF0:USTF0",1769417074808,7.3429,122.71,122.65,1.73823786]
["bitfinex-derivatives","SOLF0:USTF0",1769417076703,7.3429,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417091619,332.9023,122.72,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417093426,6.64157957,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417093627,13.98437957,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417096323,6.64157957,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417097432,13.98437957,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417097934,7.3428,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417098134,13.98904303,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417098331,6.64624303,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417098532,13.98811068,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417099630,7.3428,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417100136,13.98881744,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417100636,7.3428,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417104038,7.3434,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417104938,13.99137013,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417105234,7.3434,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417105630,6.6506436,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417106038,7.3429,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417108342,6.65170334,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417108542,7.3429,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417108739,6.6489288,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417108938,6.6489288,122.69,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417109443,13.9934288,122.69,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417110934,7.3434,122.7,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417112141,368.72031094,122.72,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417112343,6.9949202,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417112939,368.72031094,122.72,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417116441,332.9026,122.72,122.66,70.28846448]
["bitfinex-derivatives","SOLF0:USTF0",1769417116742,325.56,122.72,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417117135,332.9023,122.72,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417122949,6.55902275,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417125250,56.37810495,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417125548,49.8190822,122.71,122.66,68.55022662]
["bitfinex-derivatives","SOLF0:USTF0",1769417125746,47.29593808,122.7,122.63,67.39436612]
["bitfinex-derivatives","SOLF0:USTF0",1769417125948,40.73789948,122.7,122.63,67.39436612]
["bitfinex-derivatives","SOLF0:USTF0",1769417126141,42.4758822,122.69,122.63,67.39436612]
["bitfinex-derivatives","SOLF0:USTF0",1769417127449,1.73798272,122.67,122.63,67.39436612]
["bitfinex-derivatives","SOLF0:USTF0",1769417127749,9.08318272,122.67,122.63,67.39436612]
["bitfinex-derivatives","SOLF0:USTF0",1769417133955,7.3452,122.67,122.63,67.39436612]
["bitfinex-derivatives","SOLF0:USTF0",1769417135153,9.08388272,122.66,122.61,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417136449,7.3459,122.66,122.61,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417138257,40.75124356,122.7,122.62,1.73798272]
["bitfinex-derivatives","SOLF0:USTF0",1769417138560,42.48922628,122.69,122.63,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417139554,7.3451,122.68,122.63,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417141661,48.09524356,122.69,122.63,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417142052,40.75124356,122.69,122.63,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417143058,7.3449,122.68,122.63,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417146261,48.09524356,122.69,122.63,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417147156,7.344,122.69,122.63,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417147459,7.3434,122.7,122.65,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417153464,48.09414356,122.71,122.65,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417155856,40.75124356,122.71,122.65,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417156060,7.3435,122.7,122.65,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417161971,7.3435,122.7,122.65,66.83399903]
["bitfinex-derivatives","SOLF0:USTF0",1769417163066,7.3428,122.71,122.67,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417165967,13.95935733,122.71,122.67,65.09601631]
["bitfinex-derivatives","SOLF0:USTF0",1769417166159,9.08138272,122.7,122.64,68.22050191]
["bitfinex-derivatives","SOLF0:USTF0",1769417166364,7.3434,122.7,122.64,68.22050191]
["bitfinex-derivatives","SOLF0:USTF0",1769417166566,7.3434,122.7,122.64,69.95848463]
["bitfinex-derivatives","SOLF0:USTF0",1769417172578,7.3434,122.7,122.64,68.22050191]
["bitfinex-derivatives","SOLF0:USTF0",1769417172969,7.344,122.69,122.64,68.22050191]
["bitfinex-derivatives","SOLF0:USTF0",1769417180573,114.2052,122.73,122.66,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417180574,154.96126954,122.73,122.66,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417180779,156.69925226,122.73,122.66,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417181175,7.3428,122.71,122.66,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417182674,7.3434,122.7,122.66,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417183181,56.45588009,122.71,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417183680,63.42925258,122.7,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417183881,7.3445,122.69,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417192581,13.88420673,122.69,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417193480,6.53970673,122.69,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417194988,13.88370673,122.69,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417197884,63.02467809,122.69,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417198083,56.48497136,122.69,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417198579,7.3456,122.67,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417200377,9.08354123,122.68,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417201882,7.3446,122.68,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417205793,62.09003013,122.69,122.63,68.81801337]
["bitfinex-derivatives","SOLF0:USTF0",1769417207290,7.3434,122.7,122.65,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417207685,6.50746748,122.71,122.65,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417207888,54.74603013,122.74,122.67,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417208087,13.48162992,122.73,122.67,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417208288,6.50841168,122.73,122.67,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417208892,13.85001168,122.73,122.67,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417209993,15.58895291,122.73,122.67,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417210192,9.08054123,122.73,122.67,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417213498,7.3416,122.73,122.67,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417216906,54.74603013,122.74,122.69,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417218907,62.08703013,122.74,122.69,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417222111,54.74603013,122.74,122.69,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417222312,56.48497136,122.74,122.69,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417222811,1.73894123,122.73,122.69,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417223012,55.93233311,122.71,122.66,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417223921,7.3434,122.7,122.66,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417225817,7.3442,122.69,122.66,65.3935172]
["bitfinex-derivatives","SOLF0:USTF0",1769417229815,61.31614188,122.68,122.64,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417230011,53.97104188,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417230215,1.73894123,122.69,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417231523,1.73894123,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417231918,7.3446,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417232118,9.08354123,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417236128,9.08294123,122.69,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417238032,9.08354123,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417243537,9.08390044,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417245937,7.3446,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417248440,7.3454,122.67,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417248634,53.14078992,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417249140,7.3457,122.66,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417249340,53.14078992,122.68,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417251041,7.3458,122.66,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417253037,7.3456,122.67,122.63,68.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1769417258846,54.5444728,122.66,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417259547,7.3468,122.65,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417259746,54.5444728,122.66,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417260640,61.8907728,122.66,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417262044,7.3465,122.65,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417274056,9.08580044,122.65,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417275043,7.3465,122.65,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417279956,6.58489693,122.66,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417280163,7.3457,122.67,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417280356,7.3457,122.67,122.61,69.6397064]
["bitfinex-derivatives","SOLF0:USTF0",1769417281961,53.95999655,122.67,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417282163,6.58207789,122.66,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417282661,1.73930044,122.65,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417283956,9.08570044,122.65,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417284361,7.3464,122.65,122.61,67.90040596]
["bitfinex-derivatives","SOLF0:USTF0",1769417291965,7.3471,122.64,122.59,65.91377504]
["bitfinex-derivatives","SOLF0:USTF0",1769417292571,7.3464,122.65,122.59,65.91377504]
["bitfinex-derivatives","SOLF0:USTF0",1769417292764,13.91621319,122.65,122.59,65.91377504]
["bitfinex-derivatives","SOLF0:USTF0",1769417294667,7.3473,122.64,122.59,65.91377504]
["bitfinex-derivatives","SOLF0:USTF0",1769417298074,7.3473,122.64,122.59,67.65307548]
["bitfinex-derivatives","SOLF0:USTF0",1769417298280,7.3473,122.64,122.6,68.9178138]
["bitfinex-derivatives","SOLF0:USTF0",1769417299579,7.3473,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417300079,13.91711319,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417300381,7.3473,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417300573,13.92268898,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417301578,7.3473,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417301978,13.91974555,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417302179,6.57402504,122.63,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417302380,7.3473,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417302776,13.92132504,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417303077,6.57402504,122.63,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417303283,7.3473,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417303485,13.92132504,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417303776,7.3473,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417306475,51.84724314,122.66,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417306679,6.90504262,122.65,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417307386,14.25194262,122.65,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417307583,7.3469,122.65,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417307988,7.347,122.64,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417310792,7.3463,122.65,122.6,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417310985,498.10295823,122.68,122.62,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417311185,6.90550979,122.67,122.62,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417311989,7.3458,122.66,122.62,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417312491,498.10295823,122.68,122.64,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417312492,332.9651,122.68,122.64,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417312682,7.3451,122.68,122.64,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417314592,7.3451,122.68,122.64,68.91871637]
["bitfinex-derivatives","SOLF0:USTF0",1769417315190,7.3451,122.68,122.64,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417330599,6.52032401,122.69,122.64,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417331900,7.345,122.68,122.64,67.17851336]
["bitfinex-derivatives","SOLF0:USTF0",1769417332096,67.60965691,122.68,122.62,1.74020301]
["bitfinex-derivatives","SOLF0:USTF0",1769417333001,7.3461,122.66,122.62,1.74020301]
["bitfinex-derivatives","SOLF0:USTF0",1769417334099,7.3461,122.66,122.63,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417340004,7.3452,122.67,122.63,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417341003,7.3452,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417341399,7.3444,122.69,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417341696,6.911857,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417341902,13.4240344,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417342098,6.5121774,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417342301,7.3446,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417347209,13.8567774,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417347408,6.5121774,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417347602,7.3446,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417347809,13.8567774,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417348105,6.5121774,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417348903,7.3446,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417349109,6.95180221,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417349309,13.46397961,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417349610,6.5121774,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417350607,7.3446,122.68,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417350798,6.95279959,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417351001,13.46497699,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417351303,6.5121774,122.67,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417354222,6.5121774,122.66,122.64,69.19437739]
["bitfinex-derivatives","SOLF0:USTF0",1769417354415,6.56490909,122.67,122.64,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417354912,7.3446,122.68,122.64,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417355113,6.96098337,122.67,122.64,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417364320,7.3446,122.68,122.64,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417364522,6.96355571,122.67,122.64,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417366321,13.44259978,122.67,122.64,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417366522,6.47904407,122.67,122.64,67.45417438]
["bitfinex-derivatives","SOLF0:USTF0",1769417368022,6.47904407,122.67,122.62,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417368221,6.47904407,122.67,122.62,67.75930114]
["bitfinex-derivatives","SOLF0:USTF0",1769417369925,75.02706759,122.67,122.62,66.02019009]
["bitfinex-derivatives","SOLF0:USTF0",1769417370125,6.47603538,122.66,122.62,66.02019009]
["bitfinex-derivatives","SOLF0:USTF0",1769417370628,13.82183538,122.66,122.62,66.02019009]
["bitfinex-derivatives","SOLF0:USTF0",1769417371125,7.3464,122.65,122.62,66.02019009]
["bitfinex-derivatives","SOLF0:USTF0",1769417372931,7.3471,122.64,122.62,53.28329009]
["bitfinex-derivatives","SOLF0:USTF0",1769417374427,7.3471,122.64,122.62,26.64129009]
["bitfinex-derivatives","SOLF0:USTF0",1769417374624,75.02101168,122.66,122.6,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417374828,13.42399648,122.65,122.6,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417375137,6.47298816,122.65,122.6,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417375524,7.3475,122.64,122.6,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417375720,6.47298816,122.65,122.6,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417376633,6.47298816,122.65,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417377036,7.3476,122.63,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417377332,6.47298816,122.65,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417378025,7.3476,122.63,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417378429,6.47298816,122.65,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417378934,7.3476,122.63,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417379235,6.47298816,122.65,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417381034,7.347,122.64,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417386839,7.3476,122.63,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417390041,7.347,122.64,122.6,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417390841,114.2555,122.68,122.55,287.14015303]
["bitfinex-derivatives","SOLF0:USTF0",1769417390842,67.23003201,122.67,122.62,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417391041,13.40035917,122.66,122.62,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417391341,6.9743757,122.65,122.62,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417391841,13.77178347,122.66,122.62,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417392339,6.42598347,122.66,122.62,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417392639,6.42598347,122.66,122.58,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769417392640,7.3451,122.68,122.64,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417395336,7.3451,122.68,122.64,62.2107068]
["bitfinex-derivatives","SOLF0:USTF0",1769417397942,7.3438,122.7,122.66,62.2107068]
["bitfinex-derivatives","SOLF0:USTF0",1769417398150,305.3638,122.7,122.66,62.2107068]
["bitfinex-derivatives","SOLF0:USTF0",1769417399150,7.3441,122.69,122.66,62.2107068]
["bitfinex-derivatives","SOLF0:USTF0",1769417399444,67.23003201,122.69,122.65,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417399836,74.57403201,122.69,122.65,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417402050,74.57403201,122.69,122.65,62.2107068]
["bitfinex-derivatives","SOLF0:USTF0",1769417403754,67.23003201,122.68,122.62,62.2107068]
["bitfinex-derivatives","SOLF0:USTF0",1769417404058,74.17592619,122.67,122.62,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417404257,7.3463,122.66,122.62,63.94981785]
["bitfinex-derivatives","SOLF0:USTF0",1769417408950,7.3467,122.65,122.61,63.10108824]
["bitfinex-derivatives","SOLF0:USTF0",1769417409157,325.56,122.67,122.61,63.10108824]
["bitfinex-derivatives","SOLF0:USTF0",1769417409357,6.92954404,122.66,122.62,64.84019929]
["bitfinex-derivatives","SOLF0:USTF0",1769417409951,14.27534404,122.66,122.62,64.84019929]
["bitfinex-derivatives","SOLF0:USTF0",1769417410155,176.43291529,122.7,122.64,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417410352,338.8383816,122.69,122.64,64.84019929]
["bitfinex-derivatives","SOLF0:USTF0",1769417410654,13.2783816,122.68,122.64,64.84019929]
["bitfinex-derivatives","SOLF0:USTF0",1769417410857,6.34792065,122.68,122.64,64.84019929]
["bitfinex-derivatives","SOLF0:USTF0",1769417412158,13.69282065,122.68,122.64,64.84019929]
["bitfinex-derivatives","SOLF0:USTF0",1769417419068,332.904,122.69,122.66,67.39997009]
["bitfinex-derivatives","SOLF0:USTF0",1769417420469,325.56,122.69,122.66,67.39997009]
["bitfinex-derivatives","SOLF0:USTF0",1769417422271,7.3434,122.7,122.66,67.39997009]
["bitfinex-derivatives","SOLF0:USTF0",1769417422470,4.52006463,122.7,122.66,67.39997009]
["bitfinex-derivatives","SOLF0:USTF0",1769417424171,71.83836525,122.7,122.6,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769417424379,78.75877326,122.69,122.62,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417424571,71.83836525,122.69,122.62,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417425071,7.3452,122.67,122.62,1.73911105]
["bitfinex-derivatives","SOLF0:USTF0",1769417425674,7.3452,122.67,122.62,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417428081,7.3458,122.66,122.62,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417428481,186.08396525,122.69,122.59,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769417428677,71.83836525,122.68,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417428878,7.3464,122.65,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417429775,7.347,122.64,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417431281,7.3464,122.65,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417431782,7.3464,122.65,122.59,9.08860974]
["bitfinex-derivatives","SOLF0:USTF0",1769417433180,9.08480974,122.67,122.59,9.08860974]
["bitfinex-derivatives","SOLF0:USTF0",1769417434778,9.08480974,122.67,122.6,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769417436985,7.3456,122.67,122.61,9.08790974]
["bitfinex-derivatives","SOLF0:USTF0",1769417437190,68.28773491,122.7,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417437390,6.93288557,122.69,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417437589,68.28773491,122.7,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417438290,70.02694465,122.69,122.61,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417438590,77.37094465,122.69,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417440188,77.37094465,122.69,122.63,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769417445595,70.02694465,122.69,122.64,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769417447194,70.02694465,122.69,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417449498,77.37104465,122.69,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417450095,75.63183491,122.69,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417450395,77.37104465,122.69,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417451899,77.37024465,122.71,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417452092,70.02694465,122.71,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417452597,75.63153491,122.7,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417453193,7.3441,122.69,122.63,9.08670974]
["bitfinex-derivatives","SOLF0:USTF0",1769417453400,77.37104465,122.69,122.63,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417453793,77.37104465,122.69,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417454499,77.37104465,122.69,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769417455298,70.02694465,122.69,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769417457203,70.02694465,122.69,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417460209,70.02694465,122.69,122.65,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769417460709,68.28773491,122.69,122.63,1.73920974]
["bitfinex-derivatives","SOLF0:USTF0",1769417460897,68.28773491,122.69,122.66,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769417469611,70.02694465,122.69,122.66,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769417472116,1.73920974,122.68,122.62,114.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769417472616,70.02694465,122.69,122.62,114.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769417472916,70.02694465,122.69,122.65,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769417480415,70.02694465,122.69,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417480620,1.73920974,122.67,122.6,129.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769417481014,73.57757499,122.67,122.6,114.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769417481222,1.73920974,122.66,122.6,114.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769417481818,73.57757499,122.66,122.6,114.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769417482014,73.57757499,122.66,122.59,292.20163153]
["bitfinex-derivatives","SOLF0:USTF0",1769417482517,73.57757499,122.66,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769417482518,71.83836525,122.66,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769417482721,73.57757499,122.64,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769417482917,71.83836525,122.66,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769417483122,1.73920974,122.65,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769417483522,73.57757499,122.65,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769417486624,71.83836525,122.67,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769417486927,1.73920974,122.68,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769417487115,73.57757499,122.68,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769417487727,73.5772377,122.68,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769417493729,73.5772377,122.68,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417494434,73.5772377,122.68,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769417496432,73.5772377,122.68,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417499232,71.83836525,122.68,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417499426,73.5772377,122.68,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769417501739,73.5772377,122.68,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769417504138,73.5772377,122.67,122.64,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769417504532,73.5772377,122.67,122.59,752.40736266]
["bitfinex-derivatives","SOLF0:USTF0",1769417505830,73.5772377,122.65,122.59,737.70806266]
["bitfinex-derivatives","SOLF0:USTF0",1769417507333,73.5772377,122.65,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769417509355,1.73887245,122.65,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769417510953,73.5772377,122.65,122.61,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769417514161,7.3448,122.68,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417514362,1.73887245,122.66,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417516459,67.4220877,122.66,122.62,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769417516757,65.68321525,122.68,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769417516961,65.68321525,122.68,122.61,116.05177245]
["bitfinex-derivatives","SOLF0:USTF0",1769417517356,53.07301525,122.68,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769417518360,1.73887245,122.7,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769417518557,1.73887245,122.7,122.66,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769417519260,61.1169877,122.7,122.66,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769417520159,61.1169877,122.7,122.64,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769417520662,1.73887245,122.68,122.64,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769417522765,61.1169877,122.69,122.64,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769417524269,61.1169877,122.69,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769417526068,61.1169877,122.68,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769417526870,61.1169877,122.68,122.62,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1769417527072,57.4438377,122.67,122.61,114.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769417527872,57.4438377,122.67,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769417529268,57.4438377,122.66,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769417530662,55.70496525,122.66,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769417530871,57.4438377,122.66,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769417532666,57.4438377,122.66,122.6,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769417532872,57.4438377,122.65,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769417533460,57.4438377,122.64,122.59,297.92206266]
["bitfinex-derivatives","SOLF0:USTF0",1769417533974,1.73887245,122.63,122.59,297.92206266]
["bitfinex-derivatives","SOLF0:USTF0",1769417535271,57.4438377,122.64,122.59,297.92206266]
["bitfinex-derivatives","SOLF0:USTF0",1769417536074,57.4438377,122.64,122.6,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769417541581,55.70496525,122.64,122.6,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769417545379,57.4438377,122.63,122.59,305.27196266]
["bitfinex-derivatives","SOLF0:USTF0",1769417546085,55.70496525,122.63,122.59,305.27196266]
["bitfinex-derivatives","SOLF0:USTF0",1769417546382,57.4438377,122.63,122.59,305.27196266]
["bitfinex-derivatives","SOLF0:USTF0",1769417548288,57.4438377,122.63,122.56,116.09737245]
["bitfinex-derivatives","SOLF0:USTF0",1769417548289,57.4438377,122.63,122.58,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769417549484,57.4438377,122.63,122.59,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769417549688,57.44540711,122.63,122.59,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769417553090,57.44540711,122.61,122.57,332.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769417553293,57.44540711,122.61,122.57,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769417561101,57.44540711,122.61,122.54,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1769417561899,57.44540711,122.61,122.56,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769417563200,57.44540711,122.61,122.57,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769417565805,57.44540711,122.61,122.55,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769417568012,57.44540711,122.61,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769417573022,1.74044186,122.6,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769417573225,57.44540711,122.6,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769417575916,57.44540711,122.6,122.55,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769417576720,57.44540711,122.6,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769417580319,18.14296525,122.6,122.57,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769417580520,2.33617499,122.6,122.57,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769417580816,7.499e-05,122.6,122.58,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769417581716,7.499e-05,122.6,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769417583426,7.499e-05,122.6,122.55,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769417583731,1.74051685,122.6,122.55,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769417584216,9.08991685,122.6,122.53,22.94006225]
["bitfinex-derivatives","SOLF0:USTF0",1769417584415,38.59342799,122.57,122.53,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1769417585725,40.33386985,122.57,122.53,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1769417587228,38.59342799,122.57,122.53,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1769417589831,38.59342799,122.57,122.54,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769417593930,38.59342799,122.57,122.52,22.94006225]
["bitfinex-derivatives","SOLF0:USTF0",1769417594135,39.32255124,122.51,122.44,116.20934186]
["bitfinex-derivatives","SOLF0:USTF0",1769417594626,39.32255124,122.51,122.46,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769417594834,39.32255124,122.51,122.47,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1769417596227,39.32255124,122.53,122.47,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1769417597135,39.32255124,122.53,122.47,313.81611072]
["bitfinex-derivatives","SOLF0:USTF0",1769417597327,39.32255124,122.53,122.48,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769417600931,39.32255124,122.53,122.49,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769417601132,7.3515,122.57,122.48,3.65607002]
["bitfinex-derivatives","SOLF0:USTF0",1769417601433,1.74044186,122.56,122.48,3.65607002]
["bitfinex-derivatives","SOLF0:USTF0",1769417602037,1.74044186,122.56,122.5,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1769417603038,37.33597541,122.55,122.5,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1769417604835,37.33597541,122.55,122.51,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769417605739,37.33597541,122.55,122.52,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1769417609239,37.33597541,122.57,122.52,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1769417609838,114.3212,122.61,122.52,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1769417609839,114.3004,122.63,122.53,29.80508765]
["bitfinex-derivatives","SOLF0:USTF0",1769417610043,1.74186734,122.6,122.53,31.54695499]
["bitfinex-derivatives","SOLF0:USTF0",1769417610445,1.74186734,122.6,122.54,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1769417611045,1.74186734,122.6,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769417611942,37.33597541,122.59,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769417613747,37.33597541,122.59,122.54,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1769417614446,39.07784275,122.59,122.54,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1769417615049,39.07784275,122.59,122.54,333.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769417615854,37.33597541,122.59,122.54,333.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769417619762,37.33597541,122.59,122.54,363.31420439]
["bitfinex-derivatives","SOLF0:USTF0",1769417620057,47.43779989,122.61,122.55,37.53340439]
["bitfinex-derivatives","SOLF0:USTF0",1769417620959,38.34663255,122.61,122.56,37.566027]
["bitfinex-derivatives","SOLF0:USTF0",1769417622455,40.08849989,122.61,122.53,30.27983184]
["bitfinex-derivatives","SOLF0:USTF0",1769417622960,40.08849989,122.59,122.54,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1769417624364,38.34663255,122.59,122.54,201.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769417626362,38.34663255,122.59,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769417628864,38.34663255,122.62,122.56,30.46693245]
["bitfinex-derivatives","SOLF0:USTF0",1769417629662,38.34663255,122.62,122.57,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769417640385,38.34663255,122.62,122.57,38.15518403]
["bitfinex-derivatives","SOLF0:USTF0",1769417640581,38.34663255,122.62,122.57,39.89705137]
["bitfinex-derivatives","SOLF0:USTF0",1769417641082,38.34663255,122.62,122.58,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1769417642683,40.08849989,122.64,122.58,356.51621651]
["bitfinex-derivatives","SOLF0:USTF0",1769417642990,45.69463255,122.63,122.58,356.51621651]
["bitfinex-derivatives","SOLF0:USTF0",1769417643781,45.69463255,122.63,122.58,30.85621651]
["bitfinex-derivatives","SOLF0:USTF0",1769417643990,45.69463255,122.63,122.59,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769417645589,9.09016734,122.62,122.6,308.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769417645788,47.01664049,122.62,122.6,294.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769417646089,47.01664049,122.62,122.6,214.58247045]
["bitfinex-derivatives","SOLF0:USTF0",1769417646292,47.01664049,122.62,122.6,188.88267045]
["bitfinex-derivatives","SOLF0:USTF0",1769417646486,47.01664049,122.62,122.6,163.60847045]
["bitfinex-derivatives","SOLF0:USTF0",1769417647192,39.66834049,122.62,122.6,163.60847045]
["bitfinex-derivatives","SOLF0:USTF0",1769417649295,37.92647315,122.62,122.6,163.60847045]
["bitfinex-derivatives","SOLF0:USTF0",1769417649987,37.92647315,122.62,122.57,65.62916585]
["bitfinex-derivatives","SOLF0:USTF0",1769417650294,39.66834049,122.62,122.56,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417650494,37.92647315,122.62,122.58,1.74186734]
["bitfinex-derivatives","SOLF0:USTF0",1769417652696,37.92647315,122.62,122.57,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417655998,7.347,122.64,122.57,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417656198,7.347,122.64,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417658794,7.347,122.64,122.58,9.09236734]
["bitfinex-derivatives","SOLF0:USTF0",1769417659001,1.74186734,122.63,122.57,191.43639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417659695,7.3483,122.62,122.57,191.43639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417660001,1.74186734,122.63,122.57,198.78749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417660993,9.08946734,122.63,122.57,198.78749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417661390,7.3476,122.63,122.58,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417661596,7.347,122.64,122.58,65.62876585]
["bitfinex-derivatives","SOLF0:USTF0",1769417664301,7.347,122.64,122.58,63.88689851]
["bitfinex-derivatives","SOLF0:USTF0",1769417665095,7.3481,122.62,122.56,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417665390,6.80571927,122.63,122.56,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417665694,1.74186734,122.62,122.56,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417666495,9.09016734,122.62,122.56,63.88809851]
["bitfinex-derivatives","SOLF0:USTF0",1769417666701,9.09016734,122.62,122.56,65.62996585]
["bitfinex-derivatives","SOLF0:USTF0",1769417667702,9.09016734,122.62,122.56,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417668300,7.3483,122.62,122.56,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417668903,7.3483,122.62,122.56,58.27826585]
["bitfinex-derivatives","SOLF0:USTF0",1769417669807,7.3483,122.62,122.56,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417671507,9.08946734,122.63,122.56,63.88789851]
["bitfinex-derivatives","SOLF0:USTF0",1769417671706,9.08810395,122.63,122.56,63.88789851]
["bitfinex-derivatives","SOLF0:USTF0",1769417682608,9.08810395,122.63,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769417682912,9.08810395,122.63,122.57,63.88749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417683509,6.83513444,122.62,122.57,63.88749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417687116,14.18323444,122.62,122.57,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417690323,14.18323444,122.62,122.57,63.88749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417691116,6.83513444,122.62,122.57,63.88749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417691618,9.08810395,122.63,122.57,63.88749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417695325,6.83271095,122.62,122.57,63.88749851]
["bitfinex-derivatives","SOLF0:USTF0",1769417700536,6.83271095,122.62,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417700837,6.834192,122.63,122.59,58.27690246]
["bitfinex-derivatives","SOLF0:USTF0",1769417702239,9.08680395,122.66,122.59,65.62670246]
["bitfinex-derivatives","SOLF0:USTF0",1769417702434,7.3463,122.66,122.59,65.62670246]
["bitfinex-derivatives","SOLF0:USTF0",1769417703528,7.3464,122.65,122.59,65.62670246]
["bitfinex-derivatives","SOLF0:USTF0",1769417704932,7.3471,122.64,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417705439,7.3464,122.65,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417707541,7.3464,122.65,122.59,63.88629851]
["bitfinex-derivatives","SOLF0:USTF0",1769417708351,7.3464,122.65,122.59,65.62680246]
["bitfinex-derivatives","SOLF0:USTF0",1769417714144,14.061201,122.65,122.59,65.62680246]
["bitfinex-derivatives","SOLF0:USTF0",1769417718456,7.347,122.64,122.59,58.27690246]
["bitfinex-derivatives","SOLF0:USTF0",1769417722255,14.061201,122.65,122.59,58.27690246]
["bitfinex-derivatives","SOLF0:USTF0",1769417731564,14.061201,122.65,122.59,58.27620488]
["bitfinex-derivatives","SOLF0:USTF0",1769417738178,14.061201,122.65,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417738370,14.061201,122.65,122.59,58.27620488]
["bitfinex-derivatives","SOLF0:USTF0",1769417740579,7.3464,122.65,122.59,58.27620488]
["bitfinex-derivatives","SOLF0:USTF0",1769417742476,6.71351009,122.64,122.59,58.27620488]
["bitfinex-derivatives","SOLF0:USTF0",1769417742783,6.71351009,122.64,122.59,65.62610488]
["bitfinex-derivatives","SOLF0:USTF0",1769417743078,7.3464,122.65,122.59,65.62610488]
["bitfinex-derivatives","SOLF0:USTF0",1769417743282,6.71223993,122.64,122.59,58.27620488]
["bitfinex-derivatives","SOLF0:USTF0",1769417743482,7.3464,122.65,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417743685,6.71369641,122.64,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417743876,7.3464,122.65,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417744077,6.7137031,122.64,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417744381,7.3464,122.65,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417744577,6.71586373,122.64,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417744884,6.93578119,122.64,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417746378,13.62533949,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417746580,6.69138181,122.62,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417746780,6.69138181,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417746982,6.69138181,122.62,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417747179,6.69138181,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417747383,6.69138181,122.62,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417747583,6.69138181,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417747785,6.69138181,122.62,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417747986,6.69138181,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417748185,1.73980637,122.65,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417748386,13.61851118,122.64,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417748578,13.61851118,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417748779,1.73980637,122.65,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417748984,7.3476,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417749183,14.0348659,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417749381,7.3476,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417749784,14.03402435,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417749988,7.3476,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417750483,14.03402435,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417750687,7.3476,122.63,122.59,56.53639851]
["bitfinex-derivatives","SOLF0:USTF0",1769417750879,7.3476,122.63,122.57,60.47030251]
["bitfinex-derivatives","SOLF0:USTF0",1769417751077,14.03312787,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417751275,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417751676,14.03229254,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417751885,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417752290,14.03222683,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417752490,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417752884,14.03001044,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417753086,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417753587,14.0300171,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417753786,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417754189,14.02940388,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417754491,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417754893,14.0281649,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417755194,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417755598,14.02704662,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417755893,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417756290,14.02701378,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417756488,7.3476,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417756888,14.02632753,122.63,122.57,62.21010888]
["bitfinex-derivatives","SOLF0:USTF0",1769417757089,1.73980637,122.63,122.57,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417757297,1.73980637,122.61,122.55,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417757496,8.41811987,122.61,122.55,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417757893,6.6783135,122.6,122.55,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417758599,7.3498,122.6,122.55,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417759198,14.02185059,122.61,122.55,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417760999,6.67305059,122.61,122.55,62.21100888]
["bitfinex-derivatives","SOLF0:USTF0",1769417761196,7.3482,122.62,122.55,62.21100888]
["bitfinex-derivatives","SOLF0:USTF0",1769417761197,9.08800637,122.62,122.55,62.21100888]
["bitfinex-derivatives","SOLF0:USTF0",1769417761597,7.3482,122.62,122.55,62.21100888]
["bitfinex-derivatives","SOLF0:USTF0",1769417762498,7.3482,122.62,122.57,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417764709,6.66523633,122.63,122.57,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417764910,1.73980637,122.64,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417765303,15.31756841,122.64,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417765505,13.57776204,122.63,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417765700,6.66523633,122.63,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417766010,6.68104072,122.65,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417766210,8.42084709,122.66,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417766412,6.91352427,122.65,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417766606,13.59456499,122.65,122.57,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417766807,1.73980637,122.64,122.57,62.21020888]
["bitfinex-derivatives","SOLF0:USTF0",1769417767014,8.42084709,122.64,122.57,62.21020888]
["bitfinex-derivatives","SOLF0:USTF0",1769417767206,1.73980637,122.64,122.57,62.21020888]
["bitfinex-derivatives","SOLF0:USTF0",1769417768013,7.3476,122.63,122.57,62.21020888]
["bitfinex-derivatives","SOLF0:USTF0",1769417768700,7.3476,122.63,122.57,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417768907,7.3469,122.65,122.59,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417769510,6.68141205,122.65,122.59,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417769709,8.42121842,122.66,122.59,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417769905,6.68141205,122.65,122.61,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417770109,1.73980637,122.66,122.61,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417770304,15.76701842,122.66,122.61,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417770513,6.68141205,122.65,122.61,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417773317,14.02721205,122.66,122.61,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417778227,6.68141205,122.66,122.61,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417778520,6.68141205,122.67,122.61,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417778716,14.02631205,122.68,122.61,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417778917,6.68141205,122.67,122.61,62.20780888]
["bitfinex-derivatives","SOLF0:USTF0",1769417779211,7.3455,122.67,122.61,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417779819,7.3455,122.67,122.61,60.46800251]
["bitfinex-derivatives","SOLF0:USTF0",1769417781129,14.02601205,122.68,122.63,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417781324,7.3446,122.68,122.63,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417788431,13.79008286,122.69,122.63,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417788627,13.79008286,122.69,122.55,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769417788628,301.84880637,122.73,122.65,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417788930,13.33113967,122.72,122.65,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417789121,6.89002546,122.71,122.65,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417789721,7.344,122.69,122.65,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417791434,7.3433,122.71,122.65,54.85910888]
["bitfinex-derivatives","SOLF0:USTF0",1769417793732,7.3433,122.71,122.59,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1769417793733,185.9,122.73,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417793933,115.92475585,122.75,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417794233,6.88090433,122.74,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417794931,7.3423,122.72,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417798037,115.91365585,122.76,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417799132,7.3416,122.73,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417799339,1.73805585,122.74,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417799532,8.56766226,122.74,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417799939,7.3425,122.72,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417816456,7.3428,122.71,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417821462,6.40873668,122.73,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417821760,6.86304114,122.72,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417821958,7.3429,122.71,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417831562,13.75163668,122.71,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417831768,7.3429,122.71,122.68,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417832268,6.91434548,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417832468,6.49824147,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417832766,7.344,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417832970,13.84224147,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417833161,7.344,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417833869,13.84739478,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417834069,7.344,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417834869,13.84941249,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417835169,7.344,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417835870,13.84953852,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417836070,7.344,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417836869,13.84936379,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417837168,14.6815,122.75,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417837169,1.73805585,122.73,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417837364,13.42249622,122.72,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417837563,13.42249622,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417837763,13.42249622,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417837969,6.91722971,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417838372,6.50526651,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417838563,13.42240889,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417838765,13.42240889,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417838966,7.3428,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417839167,13.42244743,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417839368,6.9170818,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417840870,6.50536563,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417842176,13.84876563,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417842379,6.50536563,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417842577,7.3434,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417842975,13.84876563,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417843179,6.50536563,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417843570,7.3434,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417843975,13.84876563,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417844271,6.50536563,122.69,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417844470,6.50536563,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417845378,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417845580,6.50536563,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417845781,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417846078,6.50536563,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417846273,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417846472,6.50536563,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417846673,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417846879,6.50536563,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417847080,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417847279,6.50536563,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417847476,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417847676,6.50536563,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417847876,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417848079,6.50536563,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417848376,6.50536563,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417848881,13.84816563,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417849078,6.50536563,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417851280,7.3428,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417851782,13.84984465,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417851982,6.50704465,122.7,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417853987,7.3428,122.71,122.66,53.11930251]
["bitfinex-derivatives","SOLF0:USTF0",1769417854186,6.88904044,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417854386,13.39608509,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417854585,6.50704465,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417854884,7.3428,122.71,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417855084,6.88912564,122.7,122.66,54.85735836]
["bitfinex-derivatives","SOLF0:USTF0",1769417855585,13.39617029,122.7,122.66,54.85732145]
["bitfinex-derivatives","SOLF0:USTF0",1769417855783,6.50704465,122.7,122.66,54.85732145]
["bitfinex-derivatives","SOLF0:USTF0",1769417856187,7.3422,122.72,122.66,54.85732145]
["bitfinex-derivatives","SOLF0:USTF0",1769417856484,13.39627593,122.71,122.66,54.85732145]
["bitfinex-derivatives","SOLF0:USTF0",1769417856679,6.50704465,122.71,122.66,54.85732145]
["bitfinex-derivatives","SOLF0:USTF0",1769417858281,6.88931532,122.7,122.66,54.85732145]
["bitfinex-derivatives","SOLF0:USTF0",1769417858876,6.50704465,122.71,122.66,54.85732145]
["bitfinex-derivatives","SOLF0:USTF0",1769417861384,7.3412,122.74,122.69,42.96258163]
["bitfinex-derivatives","SOLF0:USTF0",1769417865278,7.3404,122.75,122.69,42.96258163]
["bitfinex-derivatives","SOLF0:USTF0",1769417867482,7.3398,122.76,122.69,42.96258163]
["bitfinex-derivatives","SOLF0:USTF0",1769417867687,7.3398,122.76,122.71,42.96258163]
["bitfinex-derivatives","SOLF0:USTF0",1769417870792,6.8331911,122.75,122.71,42.96258163]
["bitfinex-derivatives","SOLF0:USTF0",1769417870990,7.3398,122.76,122.71,42.96258163]
["bitfinex-derivatives","SOLF0:USTF0",1769417871196,332.859,122.78,122.73,39.54598608]
["bitfinex-derivatives","SOLF0:USTF0",1769417871796,7.339,122.78,122.73,39.54598608]
["bitfinex-derivatives","SOLF0:USTF0",1769417875295,7.3393,122.77,122.73,39.54598608]
["bitfinex-derivatives","SOLF0:USTF0",1769417883615,3.29493795,122.75,122.62,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769417883805,3.29493795,122.73,122.65,1.73801894]
["bitfinex-derivatives","SOLF0:USTF0",1769417884007,1.73801894,122.72,122.65,1.73801894]
["bitfinex-derivatives","SOLF0:USTF0",1769417885007,7.3428,122.71,122.65,1.73801894]
["bitfinex-derivatives","SOLF0:USTF0",1769417885605,7.3428,122.71,122.66,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417888309,77.76535558,122.75,122.68,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417888509,13.10624448,122.74,122.68,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417888713,6.32282003,122.74,122.68,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417888907,16.00304977,122.73,122.68,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417889110,14.26503083,122.73,122.66,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417889314,16.00304977,122.73,122.67,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417890916,7.3424,122.72,122.67,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417893121,23.27385023,122.72,122.67,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417898524,185.0064,122.75,122.67,34.46151117]
["bitfinex-derivatives","SOLF0:USTF0",1769417898727,14.12543429,122.74,122.67,36.19953011]
["bitfinex-derivatives","SOLF0:USTF0",1769417898923,7.3415,122.74,122.67,36.19953011]
["bitfinex-derivatives","SOLF0:USTF0",1769417899318,13.66506418,122.74,122.67,36.19953011]
["bitfinex-derivatives","SOLF0:USTF0",1769417901327,6.32356418,122.74,122.67,36.19953011]
["bitfinex-derivatives","SOLF0:USTF0",1769417905530,6.32356418,122.74,122.67,43.54463011]
["bitfinex-derivatives","SOLF0:USTF0",1769417905732,6.32356418,122.74,122.68,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417907430,13.66496418,122.74,122.68,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417910531,14.89755723,122.73,122.68,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417911931,7.3422,122.72,122.68,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417914440,9.08081894,122.71,122.65,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417916837,1.73801894,122.71,122.65,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417917537,22.13221988,122.72,122.65,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417917732,9.080495,122.72,122.65,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417919743,21.87666357,122.72,122.65,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417922237,6.47838808,122.71,122.65,35.36058599]
["bitfinex-derivatives","SOLF0:USTF0",1769417923549,6.47838808,122.71,122.65,42.70678599]
["bitfinex-derivatives","SOLF0:USTF0",1769417923848,1.738295,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417924245,15.00777543,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417924541,1.738295,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417924949,15.01033808,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417925150,1.738295,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417925653,15.01061536,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417925949,1.738295,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417926347,15.01087851,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417926651,1.738295,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417927151,15.01703389,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417927356,6.48957749,122.71,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417927544,8.22787249,122.72,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417928154,6.80218055,122.71,122.66,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417928354,9.079395,122.74,122.66,43.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1769417928548,9.079395,122.74,122.67,1.738295]
["bitfinex-derivatives","SOLF0:USTF0",1769417928748,9.079395,122.74,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417928948,70.82,122.75,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417928949,9.080695,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417938156,1.738295,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417940447,6.40814187,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417940852,6.40814187,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417941158,13.18023361,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417941456,34.40968504,122.74,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417941658,6.77223547,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417942857,6.77223547,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417943059,34.40968504,122.74,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417943259,6.77212872,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417944456,45.51214497,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417944661,6.77212872,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417953668,13.04766069,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417953859,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417954061,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417954262,6.7774559,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417954462,13.05298787,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417954657,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417954865,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417955167,6.77774332,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417955367,13.05327529,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417955569,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417955770,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417955970,6.77804469,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417956172,13.05357666,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417956368,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417956569,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417956771,6.77789105,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417956970,13.05342302,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417957169,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417957371,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417957571,6.77774434,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417957870,13.05327631,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417958068,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417958371,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417958573,6.77760421,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417958869,13.05313618,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417959069,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417959271,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417959472,6.77749349,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417959672,13.05302546,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417959873,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417960071,6.77749349,122.71,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417960265,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417960470,6.77793173,122.71,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417960671,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417960874,6.77793173,122.71,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417961073,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417961274,6.77842796,122.71,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417961572,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417961775,6.77841445,122.71,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417961974,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417962174,6.77841445,122.71,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417962769,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417963070,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417964371,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417964877,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417965683,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417966177,13.61723197,122.73,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417966478,6.27553197,122.72,122.68,35.70079426]
["bitfinex-derivatives","SOLF0:USTF0",1769417968380,6.27553197,122.71,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417968680,6.27553197,122.7,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417968875,6.27553197,122.71,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417972584,6.27768935,122.71,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417978394,6.74750895,122.7,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417980094,13.0251983,122.7,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417980393,6.27768935,122.7,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417985205,9.08134181,122.71,122.65,34.13012361]
["bitfinex-derivatives","SOLF0:USTF0",1769417987099,1.73854181,122.71,122.65,41.47622361]
["bitfinex-derivatives","SOLF0:USTF0",1769417987306,13.04516743,122.72,122.65,41.47622361]
["bitfinex-derivatives","SOLF0:USTF0",1769417987506,6.73735189,122.71,122.65,41.47622361]
["bitfinex-derivatives","SOLF0:USTF0",1769417987999,6.73735189,122.71,122.66,1.73854181]
["bitfinex-derivatives","SOLF0:USTF0",1769417988201,6.73735189,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418000611,13.04516743,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418000822,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418001122,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418001417,6.73784694,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418001608,13.04566248,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418001806,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418002006,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418002301,6.73791798,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418002505,13.04573352,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418002806,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418003004,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418003207,6.73806745,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418003410,13.04588299,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418003609,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418003808,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418004010,6.73820589,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418004212,13.04602143,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418004409,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418004610,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418004911,6.73833214,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418005109,13.04614768,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418005408,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418005708,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418005910,6.73846792,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418006115,13.04628346,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418006304,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418006505,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418006705,6.7386083,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418006923,13.04642384,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418007112,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418007312,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418007510,6.73866819,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418007710,13.04648373,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418007910,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418008116,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418015120,6.72833322,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418015420,13.03614876,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418015622,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418015916,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418016116,6.72843919,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418016318,13.03625473,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418016617,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418016816,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418017016,6.72856368,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418017218,13.03637922,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418017419,6.30781554,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418017619,13.65011554,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418017819,6.72870779,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418018018,13.03652333,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418018218,7.3423,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418018420,13.64765332,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418019414,6.7281419,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418019624,13.03418419,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418019822,7.3423,122.72,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418020022,6.72799449,122.71,122.67,32.71350653]
["bitfinex-derivatives","SOLF0:USTF0",1769418021820,30.31089705,122.76,122.7,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418022019,6.30366077,122.75,122.7,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418022926,13.64406077,122.75,122.7,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418025923,13.64406077,122.75,122.7,34.0024567]
["bitfinex-derivatives","SOLF0:USTF0",1769418027432,7.3404,122.75,122.7,34.0024567]
["bitfinex-derivatives","SOLF0:USTF0",1769418032728,36.50946717,122.75,122.68,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418033031,30.31089705,122.73,122.68,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418033935,37.65249705,122.73,122.68,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418034234,6.68452508,122.72,122.68,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418035034,14.02702508,122.72,122.68,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418035229,7.3425,122.72,122.68,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418038428,7.343,122.71,122.68,32.26414728]
["bitfinex-derivatives","SOLF0:USTF0",1769418040536,7.3434,122.7,122.64,1.73830942]
["bitfinex-derivatives","SOLF0:USTF0",1769418040738,30.14142186,122.71,122.63,1.73830942]
["bitfinex-derivatives","SOLF0:USTF0",1769418040936,31.87973128,122.7,122.63,1.73830942]
["bitfinex-derivatives","SOLF0:USTF0",1769418041245,7.344,122.69,122.63,1.73830942]
["bitfinex-derivatives","SOLF0:USTF0",1769418041744,7.3446,122.68,122.62,1.73892562]
["bitfinex-derivatives","SOLF0:USTF0",1769418042740,7.3446,122.68,122.63,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418042941,7.3452,122.67,122.63,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418044844,7.3452,122.67,122.63,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418047246,39.22384748,122.7,122.63,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418047942,37.48492186,122.7,122.63,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418048344,37.48412186,122.72,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418048944,37.48422186,122.71,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418049842,30.14142186,122.71,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418055651,1.73892562,122.72,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418055852,38.54775532,122.72,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418056147,31.88034748,122.72,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418058355,39.22254748,122.72,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418061254,7.343,122.71,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418061756,30.14142186,122.71,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418062250,30.14142186,122.7,122.65,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418062651,7.344,122.69,122.65,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418065753,7.3447,122.68,122.65,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418066560,7.3444,122.69,122.65,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418066760,7.3444,122.69,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418067258,37.48482186,122.7,122.65,31.55418489]
["bitfinex-derivatives","SOLF0:USTF0",1769418068562,37.48482186,122.7,122.65,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418069158,39.22374748,122.7,122.65,29.81525927]
["bitfinex-derivatives","SOLF0:USTF0",1769418069462,37.23980175,122.69,122.63,33.20087142]
["bitfinex-derivatives","SOLF0:USTF0",1769418069857,37.23980175,122.69,122.63,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418071360,31.63472737,122.68,122.63,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418071953,7.3452,122.67,122.63,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418074769,1.73892562,122.66,122.61,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418075564,9.08472562,122.66,122.61,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418075766,7.3458,122.66,122.61,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418077262,29.89580175,122.67,122.61,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418077568,1.73892562,122.68,122.61,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418078064,32.51873846,122.68,122.61,31.4619458]
["bitfinex-derivatives","SOLF0:USTF0",1769418078265,32.51873846,122.68,122.61,38.8101458]
["bitfinex-derivatives","SOLF0:USTF0",1769418079264,32.51873846,122.68,122.62,29.46693193]
["bitfinex-derivatives","SOLF0:USTF0",1769418080266,30.77981284,122.67,122.62,29.46693193]
["bitfinex-derivatives","SOLF0:USTF0",1769418081067,30.77981284,122.67,122.6,272.74110434]
["bitfinex-derivatives","SOLF0:USTF0",1769418081264,30.77981284,122.65,122.6,272.74110434]
["bitfinex-derivatives","SOLF0:USTF0",1769418081566,30.77981284,122.65,122.6,280.09040434]
["bitfinex-derivatives","SOLF0:USTF0",1769418083367,30.77981284,122.65,122.6,272.74110434]
["bitfinex-derivatives","SOLF0:USTF0",1769418084462,376.2258,122.71,122.6,272.74110434]
["bitfinex-derivatives","SOLF0:USTF0",1769418084463,32.51873846,122.64,122.6,272.74110434]
["bitfinex-derivatives","SOLF0:USTF0",1769418085470,32.51873846,122.64,122.6,243.27417241]
["bitfinex-derivatives","SOLF0:USTF0",1769418088169,1.73892562,122.62,122.58,29.46693193]
["bitfinex-derivatives","SOLF0:USTF0",1769418090775,32.51873846,122.6,122.54,29.46693193]
["bitfinex-derivatives","SOLF0:USTF0",1769418091175,7.3502,122.59,122.54,29.46693193]
["bitfinex-derivatives","SOLF0:USTF0",1769418094083,32.51873846,122.6,122.54,29.46693193]
["bitfinex-derivatives","SOLF0:USTF0",1769418094676,1.73892562,122.62,122.54,38.55865755]
["bitfinex-derivatives","SOLF0:USTF0",1769418094975,1.73892562,122.62,122.55,29.32796434]
["bitfinex-derivatives","SOLF0:USTF0",1769418095476,9.08712562,122.62,122.55,29.32796434]
["bitfinex-derivatives","SOLF0:USTF0",1769418095980,38.66293798,122.62,122.55,29.32796434]
["bitfinex-derivatives","SOLF0:USTF0",1769418097882,36.92401236,122.62,122.55,29.32796434]
["bitfinex-derivatives","SOLF0:USTF0",1769418101689,1.73892562,122.63,122.55,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418101690,31.31473798,122.61,122.55,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418102188,29.57581236,122.6,122.55,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418102887,36.92521236,122.6,122.55,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418103483,38.66413798,122.6,122.55,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418103684,38.66693925,122.6,122.55,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418106104,7.3501,122.59,122.55,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418106297,36.92591236,122.59,122.53,29.33076561]
["bitfinex-derivatives","SOLF0:USTF0",1769418110304,36.92591236,122.59,122.54,29.33076561]
["bitfinex-derivatives","SOLF0:USTF0",1769418110506,7.3494,122.6,122.56,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418113707,7.3499,122.59,122.54,29.33076561]
["bitfinex-derivatives","SOLF0:USTF0",1769418114003,7.3499,122.59,122.54,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418116404,7.3499,122.59,122.54,29.33076561]
["bitfinex-derivatives","SOLF0:USTF0",1769418118509,36.92571236,122.59,122.54,29.33076561]
["bitfinex-derivatives","SOLF0:USTF0",1769418118702,7.3506,122.58,122.54,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418119107,36.92641236,122.58,122.54,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418122401,36.92641236,122.58,122.54,29.33076561]
["bitfinex-derivatives","SOLF0:USTF0",1769418122608,36.92641236,122.58,122.54,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418138823,7.3511,122.57,122.54,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418139120,29.57581236,122.58,122.54,27.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1769418139513,36.92691236,122.58,122.52,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418139819,29.57581236,122.58,122.5,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418140015,42.47398303,122.57,122.5,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418140217,42.47398303,122.57,122.5,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418140218,27.79793839,122.57,122.5,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418140424,27.79793839,122.57,122.5,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418140623,27.79793839,122.57,122.5,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418141016,35.14973839,122.56,122.5,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418141216,35.14973839,122.56,122.51,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418141723,35.14973839,122.56,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418142818,7.3526,122.55,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418143324,29.53966528,122.56,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418143524,27.79793839,122.56,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418143925,35.15023839,122.56,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418144623,7.3524,122.55,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418146722,27.79793839,122.58,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418146923,6.69215755,122.57,122.51,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418147120,34.49009594,122.57,122.51,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418147328,27.79793839,122.57,122.51,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418147730,35.14953839,122.57,122.51,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418148532,35.14953839,122.57,122.52,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418150827,35.14953839,122.57,122.52,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418152428,7.3507,122.58,122.52,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418152731,7.3507,122.58,122.52,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418153527,35.14863839,122.58,122.52,30.32100238]
["bitfinex-derivatives","SOLF0:USTF0",1769418153929,35.14863839,122.58,122.52,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418155633,29.53966528,122.58,122.52,28.57927549]
["bitfinex-derivatives","SOLF0:USTF0",1769418157031,28.94612492,122.57,122.5,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418157233,440.1566,122.59,122.5,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418157234,28.94612492,122.56,122.5,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418157535,7.3529,122.55,122.5,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418158330,7.353,122.54,122.5,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418158531,9.09472689,122.54,122.5,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418158732,9.09472689,122.54,122.47,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418158733,28.94612492,122.54,122.47,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418159140,1.74172689,122.53,122.47,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418160140,9.09582689,122.53,122.47,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418160538,7.3542,122.52,122.47,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418161740,1.74172689,122.51,122.47,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418162338,7.3554,122.5,122.43,9.10122689]
["bitfinex-derivatives","SOLF0:USTF0",1769418162640,28.94612492,122.49,122.42,1.74172689]
["bitfinex-derivatives","SOLF0:USTF0",1769418162842,28.94612492,122.49,122.41,1.74172689]
["bitfinex-derivatives","SOLF0:USTF0",1769418163240,28.94612492,122.49,122.39,267.27951982]
["bitfinex-derivatives","SOLF0:USTF0",1769418163445,1.74172689,122.48,122.4,1.74172689]
["bitfinex-derivatives","SOLF0:USTF0",1769418163845,27.20439803,122.52,122.44,1.74172689]
["bitfinex-derivatives","SOLF0:USTF0",1769418164041,28.94612492,122.52,122.44,1.74172689]
["bitfinex-derivatives","SOLF0:USTF0",1769418164241,1.74172689,122.5,122.42,1.74172689]
["bitfinex-derivatives","SOLF0:USTF0",1769418164440,1.74172689,122.5,122.43,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418164742,28.94612492,122.5,122.43,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418164942,7.3566,122.48,122.43,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418165347,9.09832689,122.48,122.43,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418165642,9.1016188,122.48,122.43,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418166443,7.3571,122.47,122.43,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418168444,7.3578,122.46,122.4,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418168646,9.1028188,122.46,122.4,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418168844,27.20439803,122.45,122.37,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418169044,1.7450188,122.44,122.37,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418169644,1.7450188,122.43,122.37,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418170856,28.94941683,122.44,122.38,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418171242,1.7450188,122.43,122.38,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418173652,28.94941683,122.44,122.38,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418173950,27.20439803,122.46,122.39,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418174154,27.20439803,122.46,122.4,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418175354,27.20439803,122.46,122.4,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418176049,27.20439803,122.46,122.41,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418176357,9.1016188,122.48,122.41,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418176358,28.94941683,122.48,122.41,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418177055,36.30601683,122.48,122.41,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418177254,1.7450188,122.45,122.39,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418178957,9.1034188,122.45,122.39,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418179456,9.1040188,122.44,122.39,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418179756,27.20439803,122.44,122.39,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418179959,28.94941683,122.44,122.39,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418180258,36.30831683,122.44,122.39,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418180655,34.56329803,122.44,122.39,27.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1769418181853,27.20439803,122.47,122.39,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418182159,28.94941683,122.47,122.4,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418183160,7.358,122.46,122.4,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418184068,34.56159803,122.47,122.4,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418187771,7.3578,122.46,122.4,28.99207185]
["bitfinex-derivatives","SOLF0:USTF0",1769418190271,7.3578,122.46,122.41,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418191471,24.29429887,122.49,122.42,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418191671,24.29429887,122.49,122.42,27.84564308]
["bitfinex-derivatives","SOLF0:USTF0",1769418191867,1.7450188,122.47,122.42,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418192071,1.7450188,122.46,122.42,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418192669,1.7450188,122.46,122.4,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418192870,1.7450188,122.46,122.4,33.46192428]
["bitfinex-derivatives","SOLF0:USTF0",1769418193070,1.7450188,122.46,122.41,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418193973,1.7450188,122.45,122.39,33.46252428]
["bitfinex-derivatives","SOLF0:USTF0",1769418194470,1.7450188,122.45,122.4,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418195571,26.03931767,122.42,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418196974,33.39951767,122.42,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418199778,1.7450188,122.41,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418201480,31.65449887,122.42,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418201481,33.39951767,122.42,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418203081,1.7450188,122.41,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418203584,33.39951767,122.42,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418203876,9.1058188,122.41,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418204085,26.30434087,122.41,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418204271,24.55932207,122.43,122.36,27.84564308]
["bitfinex-derivatives","SOLF0:USTF0",1769418204579,31.91882207,122.43,122.36,27.84564308]
["bitfinex-derivatives","SOLF0:USTF0",1769418205873,33.66384087,122.43,122.36,27.84564308]
["bitfinex-derivatives","SOLF0:USTF0",1769418207473,1.7450188,122.41,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418207674,26.30434087,122.41,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418208482,24.55932207,122.41,122.36,26.10062428]
["bitfinex-derivatives","SOLF0:USTF0",1769418208880,6.72084169,122.4,122.16,20.36452648]
["bitfinex-derivatives","SOLF0:USTF0",1769418209077,7.365,122.34,122.25,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418209274,1.7450188,122.33,122.25,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418209480,66.9850188,122.34,122.27,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418209773,157.564,122.36,122.27,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418209977,6.71698613,122.35,122.27,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418210186,159.3090188,122.36,122.29,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418210487,151.9450188,122.36,122.29,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418210785,150.2,122.36,122.3,73.5230787]
["bitfinex-derivatives","SOLF0:USTF0",1769418211083,150.2,122.36,122.21,50.49910987]
["bitfinex-derivatives","SOLF0:USTF0",1769418211084,9.1065188,122.4,122.32,73.5230787]
["bitfinex-derivatives","SOLF0:USTF0",1769418211289,184.76829788,122.42,122.34,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418211479,183.02327908,122.42,122.36,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418211778,1.7450188,122.44,122.36,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418211987,14.7089,122.52,122.38,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418211988,1.7450188,122.46,122.38,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418212182,163.48,122.56,122.38,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418212183,232.9011188,122.48,122.38,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418212480,343.39846384,122.47,122.39,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418212687,336.6916188,122.47,122.39,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418212889,227.8576,122.47,122.39,73.5230787]
["bitfinex-derivatives","SOLF0:USTF0",1769418213282,227.8576,122.47,122.41,1.7450188]
["bitfinex-derivatives","SOLF0:USTF0",1769418213583,342.3078,122.47,122.39,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418216184,220.5,122.47,122.36,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418216389,7.3592,122.44,122.33,79.1433599]
["bitfinex-derivatives","SOLF0:USTF0",1769418217583,114.4737,122.44,122.33,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418218491,7.3604,122.42,122.33,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418219190,7.3624,122.39,122.31,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418220293,7.3628,122.38,122.31,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418220594,114.5223,122.39,122.31,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418221292,114.5389,122.37,122.28,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418221693,7.127597,122.36,122.28,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418221896,114.5581,122.35,122.28,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418222093,114.5581,122.35,122.25,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418222284,7.3665,122.32,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418222890,121.9534,122.32,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418223489,7.3665,122.32,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418224088,114.5872,122.32,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418224288,79.88,122.33,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418224489,194.4582,122.33,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418224995,194.4563,122.33,122.23,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418225383,114.5861,122.32,122.23,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418226091,121.9638,122.31,122.23,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418227198,7.3673,122.31,122.23,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418228195,91.71106773,122.33,122.23,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418228998,87.2458,122.33,122.23,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418229393,79.88,122.33,122.23,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418229794,194.4592,122.33,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418230195,7.367,122.31,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418232098,87.246,122.33,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418232803,7.366,122.33,122.24,79.1487599]
["bitfinex-derivatives","SOLF0:USTF0",1769418234301,7.366,122.33,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418234500,7.3662,122.32,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418236602,7.3668,122.31,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418237299,7.3676,122.3,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418241211,7.3668,122.31,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418241701,114.5881,122.32,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418242007,4.46526773,122.33,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418242203,11.54386187,122.33,122.22,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418242410,7.3674,122.3,122.22,79.1502599]
["bitfinex-derivatives","SOLF0:USTF0",1769418243904,114.5542,122.36,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418244105,326.8942,122.36,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418244411,7.06974141,122.35,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418244806,114.5696,122.34,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418245011,326.8942,122.36,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418245214,7.07043378,122.35,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418246012,7.3662,122.32,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418246913,7.3657,122.33,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418247214,119.03486773,122.34,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418248118,7.367,122.31,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418249916,7.3662,122.32,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418254529,114.5859,122.32,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418255029,7.3668,122.31,122.24,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418258121,7.3662,122.32,122.24,79.1489599]
["bitfinex-derivatives","SOLF0:USTF0",1769418260520,7.3662,122.32,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418261022,238.14,122.34,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418261023,7.3656,122.33,122.26,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418261318,238.14,122.34,122.26,79.1475599]
["bitfinex-derivatives","SOLF0:USTF0",1769418261517,114.5269,122.39,122.27,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418261717,6.8479131,122.38,122.27,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418261912,6.8479131,122.38,122.27,79.1468599]
["bitfinex-derivatives","SOLF0:USTF0",1769418262223,114.5418,122.37,122.27,79.1468599]
["bitfinex-derivatives","SOLF0:USTF0",1769418262523,6.85368475,122.36,122.27,79.1468599]
["bitfinex-derivatives","SOLF0:USTF0",1769418262925,7.365,122.34,122.27,79.1468599]
["bitfinex-derivatives","SOLF0:USTF0",1769418263424,7.365,122.34,122.27,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418266315,7.3657,122.33,122.27,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418268027,7.3657,122.33,122.26,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769418268028,114.516,122.4,122.29,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418268228,283.94979328,122.39,122.29,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418268423,6.87002969,122.38,122.29,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418268930,14.23262969,122.38,122.32,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418269129,6.87002969,122.37,122.32,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418269327,270.86,122.39,122.32,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418269533,6.86783201,122.38,122.32,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418270126,7.3633,122.37,122.32,71.7780599]
["bitfinex-derivatives","SOLF0:USTF0",1769418272329,114.5303,122.38,122.32,59.4858599]
["bitfinex-derivatives","SOLF0:USTF0",1769418272522,6.85962739,122.37,122.27,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1769418272926,7.3652,122.34,122.26,4.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1769418273125,4.46526773,122.38,122.26,4.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1769418273326,6.85896416,122.37,122.26,4.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1769418273527,7.3644,122.35,122.28,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1769418274423,7.3644,122.35,122.29,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418275130,270.86,122.39,122.27,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418275433,7.3656,122.34,122.27,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418276535,7.3658,122.33,122.27,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418280441,7.3662,122.32,122.27,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418281240,114.5784,122.33,122.25,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418281441,254.18,122.32,122.25,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418283938,7.3674,122.3,122.25,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418285748,254.18,122.32,122.25,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418286949,7.3668,122.31,122.25,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418287947,254.18,122.32,122.25,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418288148,326.48,122.32,122.25,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418288851,333.8462,122.32,122.25,73.0023599]
["bitfinex-derivatives","SOLF0:USTF0",1769418289744,7.3662,122.32,122.25,73.0023599]
["bitfinex-derivatives","SOLF0:USTF0",1769418292855,325.36,122.35,122.27,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418294056,7.365,122.34,122.27,73.0010599]
["bitfinex-derivatives","SOLF0:USTF0",1769418295558,7.365,122.34,122.27,74.74986637]
["bitfinex-derivatives","SOLF0:USTF0",1769418297362,334.47320647,122.35,122.28,9.11730647]
["bitfinex-derivatives","SOLF0:USTF0",1769418297658,332.7244,122.35,122.29,67.38076637]
["bitfinex-derivatives","SOLF0:USTF0",1769418298560,332.7244,122.35,122.29,74.74876637]
["bitfinex-derivatives","SOLF0:USTF0",1769418300861,325.36,122.35,122.31,67.38076637]
["bitfinex-derivatives","SOLF0:USTF0",1769418301959,325.36,122.35,122.31,74.74746637]
["bitfinex-derivatives","SOLF0:USTF0",1769418302156,114.5066,122.41,122.31,74.74746637]
["bitfinex-derivatives","SOLF0:USTF0",1769418302157,328.18880647,122.4,122.31,74.74746637]
["bitfinex-derivatives","SOLF0:USTF0",1769418304055,7.3626,122.38,122.31,74.74746637]
["bitfinex-derivatives","SOLF0:USTF0",1769418304457,328.18880647,122.4,122.31,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418304458,7.3632,122.37,122.31,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418309857,9.11140647,122.38,122.31,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418310258,1.74880647,122.38,122.31,65.6319599]
["bitfinex-derivatives","SOLF0:USTF0",1769418310456,326.44,122.4,122.33,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418311355,7.362,122.39,122.33,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418311858,326.44,122.4,122.33,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418312862,333.8015,122.4,122.33,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418313058,326.44,122.4,122.33,40.18127995]
["bitfinex-derivatives","SOLF0:USTF0",1769418313361,326.44,122.4,122.34,1.74880647]
["bitfinex-derivatives","SOLF0:USTF0",1769418313557,333.8016,122.4,122.35,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418313764,326.44,122.4,122.35,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418314364,7.3627,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418314572,1.74880647,122.39,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418315567,9.11100647,122.39,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418316555,1.74880647,122.39,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418317968,7.3633,122.37,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418326770,114.4864,122.43,122.34,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418327072,1.74880647,122.42,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418327870,9.10930647,122.42,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418328672,7.3605,122.42,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418330074,7.3609,122.41,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418331567,1.74880647,122.41,122.34,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418331771,440.8463,122.43,122.34,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418331772,1.74880647,122.4,122.34,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418332265,7.3613,122.41,122.34,34.56478642]
["bitfinex-derivatives","SOLF0:USTF0",1769418332466,1.74880647,122.42,122.34,34.56478642]
["bitfinex-derivatives","SOLF0:USTF0",1769418332667,328.06880647,122.43,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418333475,328.06880647,122.43,122.36,34.56478642]
["bitfinex-derivatives","SOLF0:USTF0",1769418333870,335.42860647,122.43,122.36,34.56478642]
["bitfinex-derivatives","SOLF0:USTF0",1769418334778,335.42860647,122.43,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418336876,328.06880647,122.43,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418337085,1.74880647,122.42,122.36,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418337276,1.74880647,122.4,122.34,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418338986,9.11020647,122.4,122.34,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418341689,1.74880647,122.38,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418342986,9.11140647,122.38,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418345880,9.11140647,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418346083,7.3626,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418348391,9.11140647,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418349693,9.1105786,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418351491,7.3626,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418351691,9.1105786,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418353191,9.1111786,122.37,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418358200,7.3632,122.37,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418358601,1.7479786,122.36,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418360114,9.1122786,122.36,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418362012,9.1122786,122.36,122.29,34.56395855]
["bitfinex-derivatives","SOLF0:USTF0",1769418363613,7.3646,122.35,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418363915,1.7479786,122.35,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418364703,7.365,122.34,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418369821,1.7479786,122.34,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418370818,1.7479786,122.36,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418371119,1.7479786,122.38,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418373416,9.1105786,122.38,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418375024,7.3626,122.38,122.31,34.56395855]
["bitfinex-derivatives","SOLF0:USTF0",1769418377724,7.3626,122.38,122.31,41.93065855]
["bitfinex-derivatives","SOLF0:USTF0",1769418378327,7.3626,122.38,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418379032,7.3632,122.37,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418384131,7.3639,122.36,122.32,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418384430,1.7479786,122.36,122.3,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418384629,1.7479786,122.35,122.3,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418386027,7.3652,122.34,122.3,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418389334,9.1123786,122.35,122.3,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418389540,7.3644,122.35,122.3,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418390240,7.3638,122.36,122.3,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418391942,1.7479786,122.34,122.28,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418392430,1.7479786,122.35,122.28,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418392937,7.365,122.34,122.28,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418394941,1.7479786,122.35,122.28,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418394942,7.3644,122.35,122.28,34.56395855]
["bitfinex-derivatives","SOLF0:USTF0",1769418395139,9.1123786,122.35,122.28,34.56395855]
["bitfinex-derivatives","SOLF0:USTF0",1769418396443,7.3644,122.35,122.28,34.56395855]
["bitfinex-derivatives","SOLF0:USTF0",1769418398843,9.1123786,122.35,122.28,34.56395855]
["bitfinex-derivatives","SOLF0:USTF0",1769418400641,7.3644,122.35,122.28,41.93245855]
["bitfinex-derivatives","SOLF0:USTF0",1769418400940,7.3644,122.35,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418407156,9.1118786,122.36,122.29,40.18387995]
["bitfinex-derivatives","SOLF0:USTF0",1769418407352,9.1118786,122.36,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418409659,7.3639,122.36,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418426874,9.11222838,122.36,122.31,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418427766,114.542,122.37,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418428078,1.74832838,122.34,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418428370,9.11392838,122.34,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418428772,1.74832838,122.34,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418428978,7.3659,122.33,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418441184,9.11422838,122.33,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418441788,7.3659,122.33,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418443490,9.11422838,122.33,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418444290,7.3662,122.32,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418457699,7.3655,122.34,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418461898,6.64824731,122.33,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418462797,1.74832838,122.34,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418463298,7.3664,122.32,122.29,32.81597995]
["bitfinex-derivatives","SOLF0:USTF0",1769418465895,7.3668,122.31,122.29,16.69631796]
["bitfinex-derivatives","SOLF0:USTF0",1769418466095,7.3668,122.31,122.26,1.74832838]
["bitfinex-derivatives","SOLF0:USTF0",1769418466794,1.74832838,122.32,122.24,1.74832838]
["bitfinex-derivatives","SOLF0:USTF0",1769418466999,8.39215205,122.32,122.24,1.74832838]
["bitfinex-derivatives","SOLF0:USTF0",1769418467200,1.74832838,122.31,122.24,1.74832838]
["bitfinex-derivatives","SOLF0:USTF0",1769418467397,7.3679,122.3,122.24,1.74832838]
["bitfinex-derivatives","SOLF0:USTF0",1769418468000,7.3679,122.3,122.25,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418468389,7.3668,122.31,122.25,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418468593,7.3668,122.31,122.25,26.50447733]
["bitfinex-derivatives","SOLF0:USTF0",1769418468996,7.3668,122.31,122.25,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418469196,7.3668,122.31,122.25,26.50447733]
["bitfinex-derivatives","SOLF0:USTF0",1769418469590,7.3668,122.31,122.25,26.50600176]
["bitfinex-derivatives","SOLF0:USTF0",1769418471192,7.3674,122.3,122.25,26.50600176]
["bitfinex-derivatives","SOLF0:USTF0",1769418474107,1.74985281,122.31,122.25,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418474309,6.64433668,122.31,122.25,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418474508,8.39418949,122.31,122.25,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418474714,7.3684,122.29,122.25,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418481305,217.34,122.32,122.27,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418481912,224.7062,122.32,122.27,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418483015,7.3668,122.31,122.27,24.75614895]
["bitfinex-derivatives","SOLF0:USTF0",1769418485910,7.3668,122.31,122.24,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769418485911,1.74985281,122.31,122.24,1.74985281]
["bitfinex-derivatives","SOLF0:USTF0",1769418486310,8.37981158,122.31,122.24,1.74985281]
["bitfinex-derivatives","SOLF0:USTF0",1769418487014,15.74671158,122.31,122.24,1.74985281]
["bitfinex-derivatives","SOLF0:USTF0",1769418487215,7.3669,122.31,122.25,1.74985281]
["bitfinex-derivatives","SOLF0:USTF0",1769418488015,7.3669,122.31,122.26,18.13850489]
["bitfinex-derivatives","SOLF0:USTF0",1769418510137,9.11675281,122.31,122.26,18.13850489]
["bitfinex-derivatives","SOLF0:USTF0",1769418511243,6.62517885,122.3,122.26,18.13850489]
["bitfinex-derivatives","SOLF0:USTF0",1769418516447,9.11605281,122.32,122.26,18.13850489]
["bitfinex-derivatives","SOLF0:USTF0",1769418516642,6.61794702,122.31,122.26,18.13850489]
["bitfinex-derivatives","SOLF0:USTF0",1769418522554,7.3657,122.33,122.28,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418522955,1.74985281,122.34,122.28,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418523359,9.11485281,122.34,122.28,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418527161,328.28985281,122.35,122.28,16.57938419]
["bitfinex-derivatives","SOLF0:USTF0",1769418528054,326.54,122.35,122.29,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418531564,328.28882017,122.35,122.29,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418537268,326.54,122.35,122.29,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418537965,326.54,122.35,122.29,16.57835155]
["bitfinex-derivatives","SOLF0:USTF0",1769418538169,326.54,122.35,122.31,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418540472,7.3632,122.37,122.31,16.57835155]
["bitfinex-derivatives","SOLF0:USTF0",1769418540859,326.46,122.38,122.33,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418541270,328.20882017,122.38,122.33,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418541674,1.74882017,122.37,122.33,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418542073,7.3638,122.36,122.3,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418542768,9.11262017,122.36,122.3,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418543169,7.3638,122.36,122.3,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418544163,7.3644,122.35,122.3,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418545263,1.74882017,122.33,122.27,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418545467,114.5482,122.36,122.27,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418545670,1.74882017,122.33,122.27,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418546965,9.11492017,122.33,122.27,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418547274,1.74882017,122.33,122.27,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418548674,217.7846,122.35,122.27,22.19853138]
["bitfinex-derivatives","SOLF0:USTF0",1769418548876,1.74882017,122.34,122.28,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418550273,1.74882017,122.36,122.28,16.57835155]
["bitfinex-derivatives","SOLF0:USTF0",1769418550571,1.74882017,122.36,122.28,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418550770,1.74882017,122.34,122.29,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418554671,9.11402017,122.34,122.29,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418554877,1.74882017,122.32,122.29,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418556478,1.74882017,122.32,122.25,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769418556678,1.74882017,122.32,122.26,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418558880,9.11512017,122.32,122.26,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418559275,1.74882017,122.32,122.26,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418559682,7.3669,122.31,122.26,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418566587,1.74882017,122.32,122.26,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418566992,114.5794,122.33,122.26,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418567193,7.3675,122.3,122.26,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418568089,9.11682017,122.29,122.23,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418569095,1.74882017,122.29,122.23,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418569888,1.74882017,122.29,122.23,22.20093138]
["bitfinex-derivatives","SOLF0:USTF0",1769418570097,1.74882017,122.29,122.24,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418578904,9.11712017,122.29,122.24,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418584804,9.11752017,122.28,122.24,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418591620,9.11938218,122.28,122.24,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418597420,1.75068218,122.27,122.24,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418598520,9.11938218,122.28,122.24,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418600924,1.75068218,122.27,122.24,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418602228,1.75068218,122.27,122.22,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418603824,7.3687,122.28,122.22,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418604025,1.75068218,122.28,122.22,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418604320,80.38,122.31,122.22,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418604321,1.75068218,122.26,122.22,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418604523,1.75068218,122.24,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418604827,1.75068218,122.23,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418605226,1.75068218,122.24,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418606121,9.12178218,122.24,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418606430,1.75068218,122.23,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418606624,1.75068218,122.24,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418608226,1.75068218,122.23,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418609830,7.3698,122.26,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418610018,1.75068218,122.25,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418610623,1.75068218,122.24,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418611727,1.75068218,122.25,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418616631,7.3698,122.26,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418616632,1.75068218,122.26,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418618537,9.12048218,122.26,122.2,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418622144,9.12048218,122.26,122.2,22.20283138]
["bitfinex-derivatives","SOLF0:USTF0",1769418622145,1.75068218,122.26,122.2,22.20283138]
["bitfinex-derivatives","SOLF0:USTF0",1769418622337,1.75068218,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418637760,9.12058218,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418642761,1.75068218,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418642960,8.35049517,122.27,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418647365,15.71969517,122.27,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418647561,9.11988218,122.27,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418650056,7.3692,122.27,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418655166,6.61495555,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418658370,13.98495555,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418658571,7.37,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418660274,1.75088022,122.28,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418660566,1.75088022,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418660771,8.36962013,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418660964,6.61873991,122.25,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418661161,1.75088022,122.26,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418661361,7.3704,122.25,122.21,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418662770,7.3704,122.25,122.19,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418662971,8.3668539,122.24,122.19,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418663169,15.7380539,122.24,122.19,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418663374,6.61154123,122.23,122.19,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418663775,1.75088022,122.22,122.19,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418664572,1.75088022,122.22,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418664976,1.75088022,122.21,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418667182,7.3717,122.23,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418667482,1.75088022,122.22,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418671177,7.3728,122.21,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418671473,9.12368022,122.21,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418672284,1.75088022,122.21,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418673578,9.12368022,122.21,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418677685,9.12438022,122.2,122.17,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418677886,9.12438022,122.2,122.14,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418678691,1.75088022,122.2,122.14,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418680189,7.3728,122.21,122.14,16.5804116]
["bitfinex-derivatives","SOLF0:USTF0",1769418682890,7.3736,122.2,122.14,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418684987,7.374,122.19,122.14,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418687385,1.75088022,122.19,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418687693,1.75088022,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418688288,9.12578022,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418689296,225.3641,122.23,122.14,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418689297,1.75088022,122.22,122.14,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418689688,1.75088022,122.21,122.14,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418689888,7.3728,122.21,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418690096,9.12368022,122.21,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418691499,1.75088022,122.2,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418692291,7.3728,122.21,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418692491,1.75088022,122.2,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418693493,7.3728,122.21,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418693703,1.75088022,122.2,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418698394,9.12498022,122.19,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418698599,1.75088022,122.18,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418699404,9.12558022,122.18,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418702004,7.3741,122.19,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418702207,9.12498022,122.19,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418702604,1.75088022,122.18,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418702804,9.12568022,122.18,122.15,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418703307,210.62,122.23,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418703308,9.12668022,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418703703,7.3758,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418705302,9.12558022,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418707106,9.12628022,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418707503,1.75088022,122.16,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418708112,1.75088022,122.15,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418708706,9.12628022,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418709204,7.3759,122.16,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418716312,7.3752,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418717725,7.3758,122.16,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418717917,114.7003,122.2,122.11,24.4004122]
["bitfinex-derivatives","SOLF0:USTF0",1769418718118,1.75415664,122.16,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418718522,7.3757,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418718826,1.75415664,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418720023,202.42875664,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418723530,7.3753,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418724325,202.42885664,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418724835,1.75415664,122.16,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418725328,195.05415664,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418725527,202.42885664,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418726228,200.6747,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418726627,193.3,122.18,122.13,16.58368802]
["bitfinex-derivatives","SOLF0:USTF0",1769418727629,193.3,122.18,122.13,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418729633,193.3,122.18,122.11,46.60874358]
["bitfinex-derivatives","SOLF0:USTF0",1769418729938,195.05415664,122.18,122.11,40.98410022]
["bitfinex-derivatives","SOLF0:USTF0",1769418730234,195.05415664,122.18,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418730635,1.75415664,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418730836,9.12945664,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418733437,7.3753,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418735040,7.376,122.16,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418735744,7.3753,122.17,122.12,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418738835,7.3741,122.19,122.12,16.58368802]
["bitfinex-derivatives","SOLF0:USTF0",1769418739441,6.57530895,122.18,122.12,16.58368802]
["bitfinex-derivatives","SOLF0:USTF0",1769418751947,6.57530895,122.18,122.13,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418752142,306.5934,122.2,122.13,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418752346,6.58261081,122.19,122.13,14.82953138]
["bitfinex-derivatives","SOLF0:USTF0",1769418756652,6.58261081,122.19,122.12,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769418756855,23.26336399,122.18,121.99,27.02973748]
["bitfinex-derivatives","SOLF0:USTF0",1769418757054,1.75415664,122.1,122.03,27.02973748]
["bitfinex-derivatives","SOLF0:USTF0",1769418757352,65.38,122.09,122.03,27.02973748]
["bitfinex-derivatives","SOLF0:USTF0",1769418757551,1.75415664,122.12,122.03,27.02973748]
["bitfinex-derivatives","SOLF0:USTF0",1769418757750,96.32963283,122.11,122.03,27.02973748]
["bitfinex-derivatives","SOLF0:USTF0",1769418757952,8.42963283,122.1,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418758162,8.42963283,122.09,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418758463,8.42963283,122.08,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418758649,8.42963283,122.07,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418758850,87.9,122.11,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418759558,7.032396,122.1,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418760356,89.65415664,122.11,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418761259,87.9,122.11,122.03,28.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1769418761955,9.13235664,122.13,122.05,24.5690777]
["bitfinex-derivatives","SOLF0:USTF0",1769418762258,161.44,122.11,122.05,24.5690777]
["bitfinex-derivatives","SOLF0:USTF0",1769418763052,161.44,122.11,122.05,22.81492106]
["bitfinex-derivatives","SOLF0:USTF0",1769418763456,163.19415664,122.11,122.03,24.5690777]
["bitfinex-derivatives","SOLF0:USTF0",1769418764052,7.01818165,122.1,122.03,22.81492106]
["bitfinex-derivatives","SOLF0:USTF0",1769418764251,1.75415664,122.09,122.02,24.5690777]
["bitfinex-derivatives","SOLF0:USTF0",1769418764668,1.75415664,122.07,122.0,22.81492106]
["bitfinex-derivatives","SOLF0:USTF0",1769418766557,8.75488967,122.07,122.0,22.81492106]
["bitfinex-derivatives","SOLF0:USTF0",1769418766861,8.75488967,122.07,121.98,24.5690777]
["bitfinex-derivatives","SOLF0:USTF0",1769418766862,7.3821,122.06,121.98,24.5690777]
["bitfinex-derivatives","SOLF0:USTF0",1769418767260,1.75415664,122.03,121.95,22.81492106]
["bitfinex-derivatives","SOLF0:USTF0",1769418767563,290.0093,122.02,121.91,1.75415664]
["bitfinex-derivatives","SOLF0:USTF0",1769418767861,6.99872512,122.04,121.85,24.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1769418767862,224.7,122.01,121.95,1.75415664]
["bitfinex-derivatives","SOLF0:USTF0",1769418768363,297.53442598,122.05,121.97,1.75415664]
["bitfinex-derivatives","SOLF0:USTF0",1769418768364,327.04,122.03,121.97,1.75415664]
["bitfinex-derivatives","SOLF0:USTF0",1769418769164,327.04,122.03,121.94,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769418769457,327.04,122.03,121.97,1.75415664]
["bitfinex-derivatives","SOLF0:USTF0",1769418770664,1.75415664,122.01,121.93,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418770961,1.75415664,122.02,121.93,13.16161717]
["bitfinex-derivatives","SOLF0:USTF0",1769418771957,9.13855664,122.02,121.93,13.16161717]
["bitfinex-derivatives","SOLF0:USTF0",1769418772261,1.75415664,122.02,121.93,13.16161717]
["bitfinex-derivatives","SOLF0:USTF0",1769418773963,9.13875664,122.02,121.93,13.16161717]
["bitfinex-derivatives","SOLF0:USTF0",1769418775561,327.04,122.03,121.92,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418775761,1.75853825,121.99,121.92,13.16599878]
["bitfinex-derivatives","SOLF0:USTF0",1769418775959,114.8742,122.02,121.9,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418776154,7.3858,122.0,121.92,13.16599878]
["bitfinex-derivatives","SOLF0:USTF0",1769418776359,328.97853825,122.02,121.95,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418776859,327.22,122.02,121.95,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418777060,328.97853825,122.02,121.95,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418778564,336.36303825,122.02,121.95,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418779655,334.6045,122.02,121.95,13.16599878]
["bitfinex-derivatives","SOLF0:USTF0",1769418780064,327.22,122.02,121.95,13.16599878]
["bitfinex-derivatives","SOLF0:USTF0",1769418780263,327.22,122.02,121.97,11.40746053]
["bitfinex-derivatives","SOLF0:USTF0",1769418780964,327.22,122.02,121.98,13.16599878]
["bitfinex-derivatives","SOLF0:USTF0",1769418781164,297.53442598,122.05,121.99,1.75853825]
["bitfinex-derivatives","SOLF0:USTF0",1769418781463,297.53442598,122.05,121.99,5.26777071]
["bitfinex-derivatives","SOLF0:USTF0",1769418781664,297.53442598,122.05,122.0,3.50923246]
["bitfinex-derivatives","SOLF0:USTF0",1769418781866,327.26,122.06,122.0,5.26777071]
["bitfinex-derivatives","SOLF0:USTF0",1769418782066,327.26,122.06,122.01,3.50923246]
["bitfinex-derivatives","SOLF0:USTF0",1769418783568,327.26,122.06,122.01,5.26777071]
["bitfinex-derivatives","SOLF0:USTF0",1769418783863,334.6419,122.06,122.01,5.26777071]
["bitfinex-derivatives","SOLF0:USTF0",1769418784869,327.26,122.06,122.01,5.26777071]
["bitfinex-derivatives","SOLF0:USTF0",1769418785269,327.26,122.06,122.02,1.75853825]
["bitfinex-derivatives","SOLF0:USTF0",1769418786274,3.57885097,122.07,122.01,5.26777071]
["bitfinex-derivatives","SOLF0:USTF0",1769418786773,3.57885097,122.07,122.02,5.01953042]
["bitfinex-derivatives","SOLF0:USTF0",1769418787574,3.57885097,122.07,122.02,10.64519217]
["bitfinex-derivatives","SOLF0:USTF0",1769418788976,332.44329333,122.09,122.02,10.64519217]
["bitfinex-derivatives","SOLF0:USTF0",1769418789470,332.44329333,122.09,122.03,10.64459217]
["bitfinex-derivatives","SOLF0:USTF0",1769418789774,5.20329333,122.11,122.04,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418790173,5.20329333,122.11,122.04,10.64399217]
["bitfinex-derivatives","SOLF0:USTF0",1769418790574,1.75853825,122.1,122.04,10.64399217]
["bitfinex-derivatives","SOLF0:USTF0",1769418790974,1.75853825,122.1,122.05,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769418791375,1.75853825,122.1,122.04,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418791679,3.44475508,122.11,122.04,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418791881,1.75853825,122.1,122.04,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418792078,5.20329333,122.11,122.04,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418792881,3.44475508,122.09,122.04,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1769418793080,5.20329333,122.09,122.04,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1769418793983,5.20329333,122.09,122.04,10.64399217]
["bitfinex-derivatives","SOLF0:USTF0",1769418794286,5.20329333,122.09,122.04,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418796492,3.44475508,122.09,122.04,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418797488,3.44475508,122.09,121.99,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1769418797489,3.44475508,122.09,121.94,3.26099217]
["bitfinex-derivatives","SOLF0:USTF0",1769418797790,3.50582385,122.06,121.96,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418797983,1.75853825,122.05,121.98,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418798184,67.17853825,122.06,121.99,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418799094,3.50582385,122.05,121.99,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418799289,5.2643621,122.05,121.99,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418801389,1.75853825,122.02,121.97,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418801693,5.2643621,122.03,121.97,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418804397,5.2643621,122.03,121.97,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418806200,3.50582385,122.03,121.97,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418806404,1.75853825,122.04,121.98,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418807290,1.75853825,122.04,121.98,10.7537127]
["bitfinex-derivatives","SOLF0:USTF0",1769418808499,5.2643621,122.05,121.98,10.7537127]
["bitfinex-derivatives","SOLF0:USTF0",1769418809397,5.2643621,122.05,121.99,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1769418810101,5.2643621,122.05,121.99,10.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1769418810303,3.50582385,122.05,121.99,10.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1769418810507,5.2643621,122.05,121.99,10.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1769418811201,5.2643621,122.04,121.99,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418813302,3.50582385,122.04,121.99,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418817712,9.14103825,122.05,121.99,3.3671127]
["bitfinex-derivatives","SOLF0:USTF0",1769418818206,3.39202125,122.05,122.0,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418818611,72.8019,122.06,122.0,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418818811,65.42,122.06,122.01,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418819313,65.42,122.06,122.01,10.76274523]
["bitfinex-derivatives","SOLF0:USTF0",1769418820608,10.77352125,122.07,122.02,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418821618,3.39202125,122.08,122.03,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418822814,3.39202125,122.08,122.03,10.76144523]
["bitfinex-derivatives","SOLF0:USTF0",1769418823215,3.39202125,122.1,122.04,5.13648348]
["bitfinex-derivatives","SOLF0:USTF0",1769418825716,3.39202125,122.1,122.05,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769418827113,3.39202125,122.09,122.04,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418828213,10.77082125,122.11,122.04,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418828421,5.1505595,122.1,122.04,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418829721,12.5299595,122.1,122.04,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418831721,10.77142125,122.1,122.04,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418833222,10.77142125,122.1,122.04,5.13648348]
["bitfinex-derivatives","SOLF0:USTF0",1769418834326,3.39202125,122.1,122.05,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418835224,3.39202125,122.1,122.05,5.13648348]
["bitfinex-derivatives","SOLF0:USTF0",1769418836225,3.39202125,122.1,122.05,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418836427,3.39202125,122.1,122.05,10.76004523]
["bitfinex-derivatives","SOLF0:USTF0",1769418839327,3.39202125,122.1,122.05,12.51544506]
["bitfinex-derivatives","SOLF0:USTF0",1769418840526,3.39202125,122.1,122.05,5.13334506]
["bitfinex-derivatives","SOLF0:USTF0",1769418840726,3.39202125,122.1,122.05,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418842023,10.77142125,122.1,122.03,5.13334506]
["bitfinex-derivatives","SOLF0:USTF0",1769418842224,10.77142125,122.1,122.04,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418842426,3.39202125,122.09,122.04,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418842726,1.75539983,122.08,122.02,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418842933,3.39202125,122.05,122.0,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418843225,5.14742108,122.04,121.98,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418844131,12.53052108,122.04,121.98,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418844631,7.384,122.03,121.98,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418845731,12.73199042,122.03,121.98,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418846133,7.3844,122.02,121.98,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418846632,1.75539983,122.04,121.98,3.37794523]
["bitfinex-derivatives","SOLF0:USTF0",1769418846936,5.34799042,122.05,121.99,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418847629,7.3831,122.04,121.99,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418847836,3.59259059,122.05,121.99,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418848037,5.34799042,122.05,121.99,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418848332,5.34799042,122.06,122.0,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418848535,3.59259059,122.05,122.0,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418849034,10.97519059,122.05,122.0,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418851737,3.59259059,122.05,122.0,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418852638,5.34799042,122.07,122.01,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418853641,3.59259059,122.07,122.01,5.06218582]
["bitfinex-derivatives","SOLF0:USTF0",1769418854643,3.59259059,122.07,122.01,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418856645,10.97389059,122.07,122.01,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418856846,3.59259059,122.04,121.97,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418857144,12.73159042,122.04,121.97,5.06218582]
["bitfinex-derivatives","SOLF0:USTF0",1769418857446,5.34799042,122.03,121.97,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418858949,12.73189042,122.03,121.97,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418859649,7.3843,122.02,121.97,3.30678599]
["bitfinex-derivatives","SOLF0:USTF0",1769418860349,7.3843,122.02,121.97,10.69408599]
["bitfinex-derivatives","SOLF0:USTF0",1769418860650,3.41732692,122.05,121.98,3.36677885]
["bitfinex-derivatives","SOLF0:USTF0",1769418860845,1.75539983,122.04,121.98,3.36677885]
["bitfinex-derivatives","SOLF0:USTF0",1769418861746,5.17272675,122.05,121.98,3.36677885]
["bitfinex-derivatives","SOLF0:USTF0",1769418861941,7.3831,122.04,121.98,10.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1769418862146,10.80042692,122.04,121.98,10.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1769418863050,12.55582675,122.04,121.98,10.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1769418863355,5.17272675,122.04,121.98,10.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1769418865956,12.55582675,122.04,121.98,3.36677885]
["bitfinex-derivatives","SOLF0:USTF0",1769418867956,12.55582675,122.04,121.98,10.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1769418868656,10.80042692,122.04,121.98,10.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1769418869355,3.41732692,122.03,121.98,10.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1769418872458,3.41732692,122.03,121.98,3.36677885]
["bitfinex-derivatives","SOLF0:USTF0",1769418874660,9.13849983,122.04,121.98,3.36677885]
["bitfinex-derivatives","SOLF0:USTF0",1769418874854,12.64798308,122.04,121.98,3.36677885]
["bitfinex-derivatives","SOLF0:USTF0",1769418877062,12.64728308,122.06,122.0,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418878859,3.50948325,122.05,122.0,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418880859,3.50948325,122.05,121.94,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418880860,3.50948325,122.03,121.94,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418881065,5.26488308,122.01,121.94,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418881358,5.26488308,122.01,121.95,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418881767,3.50948325,122.01,121.95,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418882067,3.50948325,122.01,121.96,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418884665,5.26488308,122.01,121.96,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418887762,3.50948325,122.01,121.96,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418888369,1.75539983,122.02,121.97,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418888567,5.26488308,122.03,121.97,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418888763,3.50948325,122.03,121.97,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418889666,3.50948325,122.03,121.97,10.66935952]
["bitfinex-derivatives","SOLF0:USTF0",1769418889870,3.50948325,122.03,121.98,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418891667,3.50948325,122.03,121.98,5.03765935]
["bitfinex-derivatives","SOLF0:USTF0",1769418893273,3.50948325,122.03,121.98,3.28225952]
["bitfinex-derivatives","SOLF0:USTF0",1769418894672,3.50948325,122.03,121.98,10.66895952]
["bitfinex-derivatives","SOLF0:USTF0",1769418897067,282.81198325,122.05,121.99,10.66835952]
["bitfinex-derivatives","SOLF0:USTF0",1769418897271,3.50948325,122.04,121.99,10.66835952]
["bitfinex-derivatives","SOLF0:USTF0",1769418899872,3.50948325,122.04,122.0,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769418901072,271.92,122.05,122.0,10.66765952]
["bitfinex-derivatives","SOLF0:USTF0",1769418901277,12.64869878,122.06,122.0,10.66765952]
["bitfinex-derivatives","SOLF0:USTF0",1769418901577,3.50948325,122.06,122.01,10.66705952]
["bitfinex-derivatives","SOLF0:USTF0",1769418901777,10.30380821,122.06,122.01,10.66705952]
["bitfinex-derivatives","SOLF0:USTF0",1769418903486,12.06112374,122.06,122.01,10.66705952]
["bitfinex-derivatives","SOLF0:USTF0",1769418903695,3.50948325,122.06,122.02,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769418907388,330.71969433,122.08,122.02,12.42124004]
["bitfinex-derivatives","SOLF0:USTF0",1769418908185,3.49969433,122.07,122.02,9.14151553]
["bitfinex-derivatives","SOLF0:USTF0",1769418908381,3.49969433,122.04,121.98,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418908585,3.49969433,122.04,121.99,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418913198,3.49969433,122.04,121.99,10.66582451]
["bitfinex-derivatives","SOLF0:USTF0",1769418913498,3.49969433,122.04,121.99,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418913994,3.49969433,122.04,121.98,1.75731553]
["bitfinex-derivatives","SOLF0:USTF0",1769418914188,3.49969433,122.03,121.94,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418914392,1.75731553,122.01,121.97,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418914998,3.49969433,122.02,121.97,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418915199,1.75731553,122.01,121.97,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418915498,1.75731553,122.01,121.95,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418916194,9.14231553,122.01,121.95,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418917696,12.56627973,122.01,121.95,3.27972451]
["bitfinex-derivatives","SOLF0:USTF0",1769418918604,10.8078642,122.03,121.96,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418918904,1.75731553,122.02,121.96,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418920001,1.75731553,122.02,121.97,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418920401,5.18127973,122.03,121.97,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418920601,5.18127973,122.03,121.97,10.81916637]
["bitfinex-derivatives","SOLF0:USTF0",1769418922399,3.4239642,122.03,121.98,10.81836637]
["bitfinex-derivatives","SOLF0:USTF0",1769418924300,1.75731553,122.04,121.99,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418924701,5.18127973,122.04,121.99,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418924903,5.18127973,122.04,121.98,10.81836637]
["bitfinex-derivatives","SOLF0:USTF0",1769418925597,3.4239642,122.04,121.98,10.81836637]
["bitfinex-derivatives","SOLF0:USTF0",1769418927604,3.4239642,122.04,121.98,12.5756819]
["bitfinex-derivatives","SOLF0:USTF0",1769418927905,3.4239642,122.04,121.98,10.81836637]
["bitfinex-derivatives","SOLF0:USTF0",1769418928409,3.4239642,122.04,121.99,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418930909,5.18127973,122.04,121.99,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418933610,12.56457973,122.04,121.99,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1769418935913,3.27759214,122.03,121.97,12.52527877]
["bitfinex-derivatives","SOLF0:USTF0",1769418936208,3.27759214,122.03,121.98,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418936811,3.27759214,122.02,121.96,12.52587877]
["bitfinex-derivatives","SOLF0:USTF0",1769418937110,5.03490767,122.02,121.96,10.76856324]
["bitfinex-derivatives","SOLF0:USTF0",1769418937306,12.41930767,122.02,121.96,10.76856324]
["bitfinex-derivatives","SOLF0:USTF0",1769418937609,5.03490767,122.01,121.96,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418938415,3.27759214,122.0,121.95,10.76916324]
["bitfinex-derivatives","SOLF0:USTF0",1769418938716,12.42040767,122.0,121.95,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418940112,10.66309214,122.0,121.95,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418941518,3.27759214,122.0,121.95,10.76916324]
["bitfinex-derivatives","SOLF0:USTF0",1769418942206,1.75731553,122.02,121.97,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418942409,10.66139214,122.03,121.97,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418942610,3.27759214,122.03,121.98,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418944015,134.1,122.04,121.99,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418944409,134.1,122.04,121.99,5.13797877]
["bitfinex-derivatives","SOLF0:USTF0",1769418944614,1.75731553,122.07,121.99,5.13797877]
["bitfinex-derivatives","SOLF0:USTF0",1769418944615,3.27759214,122.06,122.0,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418945109,3.27759214,122.06,122.0,10.76576324]
["bitfinex-derivatives","SOLF0:USTF0",1769418945314,10.0603357,122.06,122.0,10.76576324]
["bitfinex-derivatives","SOLF0:USTF0",1769418945712,3.27759214,122.06,122.01,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769418947713,5.03490767,122.06,122.02,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769418948217,3.27759214,122.06,122.02,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769418949217,3.27759214,122.06,122.0,12.52297877]
["bitfinex-derivatives","SOLF0:USTF0",1769418949411,3.27759214,122.06,122.0,10.76566324]
["bitfinex-derivatives","SOLF0:USTF0",1769418951421,3.27759214,122.06,122.01,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418956322,1.75731553,122.05,122.0,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418956723,3.27759214,122.03,121.98,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418957921,5.03490767,122.01,121.94,10.76926324]
["bitfinex-derivatives","SOLF0:USTF0",1769418958522,5.03490767,122.01,121.94,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418958722,5.03490767,122.0,121.94,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418959519,5.03490767,121.97,121.91,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418959822,3.27759214,121.97,121.92,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418960417,5.03702485,121.99,121.92,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418960811,3.27759214,121.98,121.92,3.38066324]
["bitfinex-derivatives","SOLF0:USTF0",1769418961426,3.27759214,121.98,121.92,5.14009595]
["bitfinex-derivatives","SOLF0:USTF0",1769418964731,124.71759214,122.0,121.94,5.08776723]
["bitfinex-derivatives","SOLF0:USTF0",1769418965330,124.71759214,122.0,121.94,3.32833452]
["bitfinex-derivatives","SOLF0:USTF0",1769418965922,3.2798858,121.99,121.94,3.32833452]
["bitfinex-derivatives","SOLF0:USTF0",1769418966424,3.2798858,121.99,121.93,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418968421,10.6660858,121.99,121.93,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418968626,3.2798858,121.98,121.93,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418972233,10.6666858,121.98,121.92,5.08776723]
["bitfinex-derivatives","SOLF0:USTF0",1769418973235,10.6666858,121.98,121.92,3.32833452]
["bitfinex-derivatives","SOLF0:USTF0",1769418973437,3.2798858,121.98,121.92,5.08776723]
["bitfinex-derivatives","SOLF0:USTF0",1769418973625,3.2798858,121.98,121.92,3.32833452]
["bitfinex-derivatives","SOLF0:USTF0",1769418973925,3.2798858,121.98,121.92,5.08776723]
["bitfinex-derivatives","SOLF0:USTF0",1769418974228,3.2798858,121.98,121.92,12.47806723]
["bitfinex-derivatives","SOLF0:USTF0",1769418975032,3.2798858,121.98,121.93,3.32833452]
["bitfinex-derivatives","SOLF0:USTF0",1769418978932,3.50795572,121.97,121.91,5.09052815]
["bitfinex-derivatives","SOLF0:USTF0",1769418979837,3.50795572,121.97,121.92,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418981243,3.50795572,121.98,121.93,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418982942,10.89475572,121.98,121.93,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418985432,3.50795572,121.97,121.92,9.14923271]
["bitfinex-derivatives","SOLF0:USTF0",1769418985737,10.89535572,121.97,121.91,10.72199544]
["bitfinex-derivatives","SOLF0:USTF0",1769418987143,10.89535572,121.97,121.89,12.48212815]
["bitfinex-derivatives","SOLF0:USTF0",1769418987144,3.50795572,121.95,121.89,12.48212815]
["bitfinex-derivatives","SOLF0:USTF0",1769418987345,3.50795572,121.95,121.9,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418990051,10.89655572,121.95,121.9,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418990343,3.50795572,121.94,121.89,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418990547,3.50795572,121.94,121.88,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418990750,10.89765572,121.93,121.87,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1769418991246,3.50795572,121.92,121.85,24.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1769418991545,3.50795572,121.92,121.85,29.78921868]
["bitfinex-derivatives","SOLF0:USTF0",1769418992249,3.50795572,121.94,121.87,5.09052815]
["bitfinex-derivatives","SOLF0:USTF0",1769418992450,114.9188,121.97,121.91,5.09052815]
["bitfinex-derivatives","SOLF0:USTF0",1769418992451,3.50795572,121.97,121.91,5.09052815]
["bitfinex-derivatives","SOLF0:USTF0",1769418992653,12.65478843,121.97,121.91,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418993941,5.26738843,121.97,121.91,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418994848,3.50795572,121.97,121.91,3.33109544]
["bitfinex-derivatives","SOLF0:USTF0",1769418995144,9.14603271,121.99,121.92,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418995145,5.19535329,121.99,121.92,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418995351,3.43592058,121.99,121.93,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769418997145,3.43592058,121.99,121.93,10.73313761]
["bitfinex-derivatives","SOLF0:USTF0",1769418997549,3.43592058,121.99,121.93,12.49257032]
["bitfinex-derivatives","SOLF0:USTF0",1769418998448,314.92,122.0,121.94,10.73253761]
["bitfinex-derivatives","SOLF0:USTF0",1769418998654,314.92,122.0,121.95,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418998858,314.92,122.0,121.94,12.49197032]
["bitfinex-derivatives","SOLF0:USTF0",1769418999357,314.92,122.0,121.95,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769418999652,314.92,122.0,121.95,5.10297032]
["bitfinex-derivatives","SOLF0:USTF0",1769418999858,314.92,122.0,121.95,12.49137032]
["bitfinex-derivatives","SOLF0:USTF0",1769419001254,3.43592058,122.01,121.95,12.49137032]
["bitfinex-derivatives","SOLF0:USTF0",1769419001647,10.21050034,122.01,121.95,12.49137032]
["bitfinex-derivatives","SOLF0:USTF0",1769419002460,10.21050034,122.01,121.96,9.14713271]
["bitfinex-derivatives","SOLF0:USTF0",1769419002763,3.43592058,122.01,121.96,9.14713271]
["bitfinex-derivatives","SOLF0:USTF0",1769419004159,3.43592058,122.01,121.97,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769419007260,3.43592058,122.01,121.96,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419008060,3.43592058,122.04,121.98,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419008264,277.78,122.05,121.99,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419008463,277.78,122.05,122.0,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419009466,277.78,122.05,122.0,5.10297032]
["bitfinex-derivatives","SOLF0:USTF0",1769419010174,277.78,122.05,122.0,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419011963,288.59842058,122.05,122.0,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419012164,288.59842058,122.05,121.99,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769419012165,281.21592058,122.05,121.99,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769419012365,3.43592058,122.04,121.98,5.10297032]
["bitfinex-derivatives","SOLF0:USTF0",1769419012566,3.43592058,122.04,121.99,1.75943271]
["bitfinex-derivatives","SOLF0:USTF0",1769419012768,3.43592058,122.04,121.92,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769419012769,3.43592058,121.99,121.92,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419012968,3.43592058,121.97,121.9,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419013168,5.19535329,121.97,121.9,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419013465,3.43592058,121.97,121.9,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419013665,5.19535329,121.97,121.9,5.10297032]
["bitfinex-derivatives","SOLF0:USTF0",1769419014369,5.19535329,121.97,121.9,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419014565,3.43592058,121.96,121.9,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419015070,3.43592058,121.95,121.88,5.10297032]
["bitfinex-derivatives","SOLF0:USTF0",1769419015270,5.19535329,121.95,121.88,3.34353761]
["bitfinex-derivatives","SOLF0:USTF0",1769419016170,5.19535329,121.95,121.88,10.73613761]
["bitfinex-derivatives","SOLF0:USTF0",1769419017370,5.19535329,121.95,121.89,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1769419018474,3.43592058,121.95,121.89,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1769419018678,5.19535329,121.95,121.89,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1769419021277,3.43592058,121.95,121.9,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769419021668,3.43592058,121.95,121.9,10.73493761]
["bitfinex-derivatives","SOLF0:USTF0",1769419021873,1.75991823,121.96,121.9,10.73493761]
["bitfinex-derivatives","SOLF0:USTF0",1769419022081,3.43592058,121.97,121.91,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1769419022269,1.75991823,121.96,121.91,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1769419025075,1.75991823,121.96,121.92,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769419025278,5.19583881,121.97,121.92,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769419025778,5.19583881,121.97,121.91,10.74260389]
["bitfinex-derivatives","SOLF0:USTF0",1769419028477,5.19583881,121.97,121.92,3.35170389]
["bitfinex-derivatives","SOLF0:USTF0",1769419028778,1.75991823,121.98,121.93,3.35170389]
["bitfinex-derivatives","SOLF0:USTF0",1769419031886,12.44959127,121.99,121.93,3.35170389]
["bitfinex-derivatives","SOLF0:USTF0",1769419032882,1.75991823,121.98,121.93,3.35170389]
["bitfinex-derivatives","SOLF0:USTF0",1769419034191,12.44959127,121.99,121.93,3.35170389]
["bitfinex-derivatives","SOLF0:USTF0",1769419034789,5.06319127,121.98,121.93,3.35170389]
["bitfinex-derivatives","SOLF0:USTF0",1769419037491,12.44869127,122.0,121.93,10.74120389]
["bitfinex-derivatives","SOLF0:USTF0",1769419039395,3.30327304,122.0,121.94,3.27472378]
["bitfinex-derivatives","SOLF0:USTF0",1769419039694,3.30327304,122.0,121.95,3.27472378]
["bitfinex-derivatives","SOLF0:USTF0",1769419040891,3.30327304,122.0,121.95,10.66302378]
["bitfinex-derivatives","SOLF0:USTF0",1769419044797,9.14481823,122.01,121.95,10.66302378]
["bitfinex-derivatives","SOLF0:USTF0",1769419044996,12.56755398,122.01,121.95,10.66302378]
["bitfinex-derivatives","SOLF0:USTF0",1769419046996,10.80763575,122.01,121.96,3.27472378]
["bitfinex-derivatives","SOLF0:USTF0",1769419047185,10.80763575,122.01,121.95,10.66302378]
["bitfinex-derivatives","SOLF0:USTF0",1769419047690,12.56755398,122.01,121.95,10.66302378]
["bitfinex-derivatives","SOLF0:USTF0",1769419050497,3.42273575,122.01,121.96,3.27472378]
["bitfinex-derivatives","SOLF0:USTF0",1769419050797,12.56705398,122.02,121.96,3.27472378]
["bitfinex-derivatives","SOLF0:USTF0",1769419052702,3.42273575,122.01,121.96,3.27472378]
["bitfinex-derivatives","SOLF0:USTF0",1769419054902,10.83162829,122.03,121.97,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419056503,10.83162829,122.03,121.97,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419058710,3.44782829,122.03,121.97,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419058907,3.44782829,122.03,121.98,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419059902,3.44782829,122.03,121.98,12.6577388]
["bitfinex-derivatives","SOLF0:USTF0",1769419060103,3.44782829,122.07,122.0,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419060306,3.44782829,122.09,122.01,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419060500,3.44782829,122.07,122.01,1.75991823]
["bitfinex-derivatives","SOLF0:USTF0",1769419060807,3.44782829,122.12,122.06,1.75991823]
["bitfinex-derivatives","SOLF0:USTF0",1769419061108,10.82402829,122.16,122.09,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419061503,3.44782829,122.16,122.1,1.75991823]
["bitfinex-derivatives","SOLF0:USTF0",1769419062307,3.44782829,122.13,122.06,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419062507,5.20774652,122.13,122.07,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769419063301,5.20774652,122.13,122.06,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419064307,5.20774652,122.13,122.06,12.6527388]
["bitfinex-derivatives","SOLF0:USTF0",1769419065311,3.44782829,122.13,122.06,12.6527388]
["bitfinex-derivatives","SOLF0:USTF0",1769419067213,3.44782829,122.13,122.07,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769419068514,5.20774652,122.13,122.07,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769419071716,5.20774652,122.13,122.07,10.89222057]
["bitfinex-derivatives","SOLF0:USTF0",1769419071915,3.44782829,122.13,122.07,12.6521388]
["bitfinex-derivatives","SOLF0:USTF0",1769419072412,10.82412829,122.16,122.09,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419072609,1.75991823,122.15,122.09,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419073008,5.20774652,122.15,122.09,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419073219,5.20774652,122.15,122.09,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419073610,3.44782829,122.15,122.09,5.2710388]
["bitfinex-derivatives","SOLF0:USTF0",1769419074218,3.44782829,122.15,122.09,10.89112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419076319,3.44782829,122.14,122.09,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419076619,5.20774652,122.14,122.09,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419077515,3.44782829,122.14,122.09,3.51112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419080214,3.44782829,122.14,122.09,10.89112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419080616,3.44782829,122.14,122.09,12.6510388]
["bitfinex-derivatives","SOLF0:USTF0",1769419082119,3.44782829,122.14,122.09,10.89112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419082328,5.20774652,122.16,122.09,10.89112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419083117,5.20774652,122.16,122.09,12.6510388]
["bitfinex-derivatives","SOLF0:USTF0",1769419083424,12.58364652,122.16,122.09,12.6510388]
["bitfinex-derivatives","SOLF0:USTF0",1769419083623,12.57797115,122.16,122.09,10.89112057]
["bitfinex-derivatives","SOLF0:USTF0",1769419085527,12.57797115,122.16,122.1,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419085825,3.44782829,122.16,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419086323,5.33005374,122.17,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419086916,12.70525374,122.17,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419087820,10.95101088,122.17,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419088129,12.70525374,122.17,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419089325,7.376,122.16,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419090425,5.33005374,122.17,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419090426,10.95111088,122.17,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419090626,12.70535374,122.17,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419092526,3.57581088,122.16,122.11,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419093620,3.57581088,122.16,122.11,10.71944665]
["bitfinex-derivatives","SOLF0:USTF0",1769419094021,5.33005374,122.14,122.09,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419095024,12.70715374,122.14,122.09,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419096832,10.95291088,122.14,122.09,3.34064665]
["bitfinex-derivatives","SOLF0:USTF0",1769419099129,10.95291088,122.14,122.07,12.45281678]
["bitfinex-derivatives","SOLF0:USTF0",1769419099130,3.54957912,122.12,122.07,12.45281678]
["bitfinex-derivatives","SOLF0:USTF0",1769419099331,3.54957912,122.12,122.07,10.69857392]
["bitfinex-derivatives","SOLF0:USTF0",1769419101335,3.54957912,122.12,122.08,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769419103038,12.68092198,122.14,122.08,10.69797392]
["bitfinex-derivatives","SOLF0:USTF0",1769419104245,5.30382198,122.14,122.08,10.69797392]
["bitfinex-derivatives","SOLF0:USTF0",1769419105238,6.77385115,122.13,122.08,10.69797392]
["bitfinex-derivatives","SOLF0:USTF0",1769419105735,3.54957912,122.16,122.1,1.75424286]
["bitfinex-derivatives","SOLF0:USTF0",1769419105940,134.72943758,122.23,122.12,1.75424286]
["bitfinex-derivatives","SOLF0:USTF0",1769419105941,3.54957912,122.18,122.12,1.75424286]
["bitfinex-derivatives","SOLF0:USTF0",1769419106143,3.54957912,122.18,122.12,5.07161678]
["bitfinex-derivatives","SOLF0:USTF0",1769419106546,3.54957912,122.16,122.11,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769419107244,7.3748,122.18,122.11,10.69567392]
["bitfinex-derivatives","SOLF0:USTF0",1769419107245,12.67862198,122.18,122.11,10.69567392]
["bitfinex-derivatives","SOLF0:USTF0",1769419107651,3.54957912,122.17,122.11,10.69567392]
["bitfinex-derivatives","SOLF0:USTF0",1769419108350,3.54957912,122.17,122.11,12.44991678]
["bitfinex-derivatives","SOLF0:USTF0",1769419108749,3.54957912,122.17,122.11,10.69567392]
["bitfinex-derivatives","SOLF0:USTF0",1769419110146,3.54957912,122.17,122.12,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1769419110342,3.54957912,122.17,122.12,10.69537392]
["bitfinex-derivatives","SOLF0:USTF0",1769419111251,3.54957912,122.17,122.12,12.44961678]
["bitfinex-derivatives","SOLF0:USTF0",1769419111451,5.30382198,122.19,122.13,3.31737392]
["bitfinex-derivatives","SOLF0:USTF0",1769419112051,12.67792198,122.19,122.13,3.31737392]
["bitfinex-derivatives","SOLF0:USTF0",1769419112247,3.54957912,122.18,122.13,3.31737392]
["bitfinex-derivatives","SOLF0:USTF0",1769419112452,5.30382198,122.18,122.12,10.69537392]
["bitfinex-derivatives","SOLF0:USTF0",1769419115450,1.75424286,122.17,122.12,10.69537392]
["bitfinex-derivatives","SOLF0:USTF0",1769419115645,3.54957912,122.18,122.06,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769419115646,236.62582563,122.22,122.06,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769419115847,3.28581099,122.15,122.1,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419116049,5.04005385,122.17,122.11,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419116354,3.28581099,122.17,122.11,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419117647,4.286e-05,122.17,122.12,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419117846,10.03610356,122.21,122.15,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419118054,3.28581099,122.21,122.15,5.23505015]
["bitfinex-derivatives","SOLF0:USTF0",1769419118255,11.78737451,122.21,122.15,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419118545,5.04005385,122.21,122.15,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419118742,10.65871099,122.21,122.15,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419119054,12.41295385,122.21,122.15,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419119858,3.28581099,122.2,122.15,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419120053,5.04005385,122.2,122.15,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419120249,3.28581099,122.2,122.16,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769419120454,3.28581099,122.22,122.16,10.85640729]
["bitfinex-derivatives","SOLF0:USTF0",1769419120655,10.05461359,122.22,122.16,10.85640729]
["bitfinex-derivatives","SOLF0:USTF0",1769419121354,5.04005385,122.21,122.16,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419122050,1.75424286,122.21,122.16,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419122249,8.51874349,122.22,122.16,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419122452,11.80455448,122.22,122.16,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419122648,12.41225385,122.22,122.16,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419124654,3.28581099,122.22,122.16,10.85640729]
["bitfinex-derivatives","SOLF0:USTF0",1769419124865,3.28581099,122.22,122.15,1.75424286]
["bitfinex-derivatives","SOLF0:USTF0",1769419124866,330.18581099,122.24,122.18,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419125063,5.04005385,122.24,122.18,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419125257,1.75424286,122.23,122.18,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419126358,5.04005385,122.23,122.18,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419126857,3.28581099,122.21,122.14,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419127159,5.04005385,122.2,122.14,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419127950,5.04005385,122.2,122.14,10.85750729]
["bitfinex-derivatives","SOLF0:USTF0",1769419129760,1.75424286,122.17,122.11,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419130456,12.41475385,122.18,122.11,12.61335015]
["bitfinex-derivatives","SOLF0:USTF0",1769419130958,10.66051099,122.18,122.11,12.61335015]
["bitfinex-derivatives","SOLF0:USTF0",1769419131252,10.66051099,122.18,122.12,5.23505015]
["bitfinex-derivatives","SOLF0:USTF0",1769419131452,3.28581099,122.18,122.12,12.61325015]
["bitfinex-derivatives","SOLF0:USTF0",1769419132249,10.66041099,122.18,122.12,10.85900729]
["bitfinex-derivatives","SOLF0:USTF0",1769419132752,12.41465385,122.18,122.12,10.85900729]
["bitfinex-derivatives","SOLF0:USTF0",1769419133664,12.41525385,122.17,122.1,10.85970729]
["bitfinex-derivatives","SOLF0:USTF0",1769419133863,5.04005385,122.16,122.1,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419134054,5.04005385,122.16,122.08,1.75424286]
["bitfinex-derivatives","SOLF0:USTF0",1769419134055,5.04005385,122.15,122.09,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1769419134255,5.04005385,122.15,122.08,3.48080729]
["bitfinex-derivatives","SOLF0:USTF0",1769419136050,12.41665385,122.15,122.08,10.86140729]
["bitfinex-derivatives","SOLF0:USTF0",1769419137365,12.41665385,122.15,122.08,12.61565015]
["bitfinex-derivatives","SOLF0:USTF0",1769419139666,12.41665385,122.15,122.08,10.86140729]
["bitfinex-derivatives","SOLF0:USTF0",1769419140863,1.75424286,122.14,122.08,10.86140729]
["bitfinex-derivatives","SOLF0:USTF0",1769419144867,12.41665385,122.15,122.08,10.86140729]
["bitfinex-derivatives","SOLF0:USTF0",1769419145565,12.41701716,122.15,122.08,10.86140729]
["bitfinex-derivatives","SOLF0:USTF0",1769419146267,12.41701716,122.15,122.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1769419146569,5.03813551,122.19,122.12,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419146770,5.03813551,122.19,122.12,12.54166071]
["bitfinex-derivatives","SOLF0:USTF0",1769419146970,5.03813551,122.19,122.13,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419147171,12.41273551,122.19,122.13,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419147767,1.75460617,122.16,122.11,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419148672,1.75460617,122.16,122.11,10.78815454]
["bitfinex-derivatives","SOLF0:USTF0",1769419148865,12.41343551,122.17,122.11,10.78815454]
["bitfinex-derivatives","SOLF0:USTF0",1769419152263,5.03813551,122.17,122.11,10.78815454]
["bitfinex-derivatives","SOLF0:USTF0",1769419152768,12.41223551,122.19,122.12,10.78745454]
["bitfinex-derivatives","SOLF0:USTF0",1769419152971,5.03813551,122.19,122.13,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419153170,1.75460617,122.2,122.14,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419153766,1.75460617,122.2,122.14,10.78585454]
["bitfinex-derivatives","SOLF0:USTF0",1769419154866,9.12820617,122.2,122.14,10.78585454]
["bitfinex-derivatives","SOLF0:USTF0",1769419157069,7.3736,122.2,122.14,10.78585454]
["bitfinex-derivatives","SOLF0:USTF0",1769419160376,10.93493428,122.2,122.14,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419160578,3.56133428,122.19,122.14,3.40935454]
["bitfinex-derivatives","SOLF0:USTF0",1769419163074,3.56133428,122.19,122.14,5.16396071]
["bitfinex-derivatives","SOLF0:USTF0",1769419163581,10.93423428,122.21,122.15,5.30736461]
["bitfinex-derivatives","SOLF0:USTF0",1769419164182,10.93423428,122.21,122.15,3.55275844]
["bitfinex-derivatives","SOLF0:USTF0",1769419164975,10.93423428,122.21,122.15,10.92895844]
["bitfinex-derivatives","SOLF0:USTF0",1769419165170,3.56133428,122.19,122.12,5.30736461]
["bitfinex-derivatives","SOLF0:USTF0",1769419165375,3.56133428,122.19,122.13,3.55275844]
["bitfinex-derivatives","SOLF0:USTF0",1769419167083,10.93533428,122.19,122.13,3.55275844]
["bitfinex-derivatives","SOLF0:USTF0",1769419173887,10.93533428,122.19,122.13,5.30736461]
["bitfinex-derivatives","SOLF0:USTF0",1769419175788,10.93533428,122.19,122.14,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419175988,7.3734,122.2,122.14,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419176184,3.32219575,122.21,122.16,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419176584,326.86,122.24,122.2,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419176784,3.32219575,122.27,122.21,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419176980,3.32219575,122.27,122.21,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419177490,10.69139575,122.27,122.21,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419180185,3.32219575,122.27,122.22,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419180495,3.32219575,122.27,122.23,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419180694,3.32219575,122.3,122.23,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419181594,3.32219575,122.29,122.23,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419181990,10.69029575,122.29,122.23,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419182192,3.32219575,122.28,122.23,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419182391,3.32219575,122.28,122.22,12.4878192]
["bitfinex-derivatives","SOLF0:USTF0",1769419183699,3.32219575,122.28,122.23,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419185701,10.69019575,122.3,122.24,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419186001,3.32219575,122.29,122.24,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419187004,3.32219575,122.29,122.25,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419187297,3.32219575,122.29,122.24,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419188001,328.61460617,122.31,122.24,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419188205,331.93680192,122.31,122.25,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419188498,3.32219575,122.3,122.25,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419188706,3.32219575,122.3,122.25,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419189301,3.32219575,122.3,122.25,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419190104,3.32219575,122.3,122.24,1.75460617]
["bitfinex-derivatives","SOLF0:USTF0",1769419190105,3.32219575,122.33,122.27,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419190404,3.32219575,122.33,122.28,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419191301,3.32219575,122.33,122.28,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419191606,3.32219575,122.33,122.26,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419192006,5.07680192,122.33,122.26,5.1157192]
["bitfinex-derivatives","SOLF0:USTF0",1769419192207,5.07680192,122.33,122.26,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419192908,12.44250192,122.33,122.26,10.73041303]
["bitfinex-derivatives","SOLF0:USTF0",1769419193704,1.75460617,122.32,122.26,10.73041303]
["bitfinex-derivatives","SOLF0:USTF0",1769419195809,12.44250192,122.33,122.27,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419199709,5.07680192,122.31,122.25,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419200209,12.44360192,122.31,122.25,3.36111303]
["bitfinex-derivatives","SOLF0:USTF0",1769419200419,12.44360192,122.31,122.25,10.73141303]
["bitfinex-derivatives","SOLF0:USTF0",1769419205719,12.4387318,122.31,122.25,10.73141303]
["bitfinex-derivatives","SOLF0:USTF0",1769419205921,9.11653605,122.31,122.26,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419206224,9.11603605,122.32,122.26,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419206421,3.27272552,122.33,122.27,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419206615,5.02246157,122.33,122.27,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419207926,12.38806157,122.33,122.27,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419208230,12.38806157,122.33,122.2,14.746]
["bitfinex-derivatives","SOLF0:USTF0",1769419208231,5.02246157,122.31,122.25,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419209533,5.02246157,122.31,122.25,10.81856196]
["bitfinex-derivatives","SOLF0:USTF0",1769419209830,247.68,122.36,122.29,5.19839801]
["bitfinex-derivatives","SOLF0:USTF0",1769419209831,250.95272552,122.36,122.29,5.19839801]
["bitfinex-derivatives","SOLF0:USTF0",1769419210026,3.27272552,122.36,122.31,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769419211029,3.27272552,122.36,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419211229,1.74973605,122.35,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419211732,5.02246157,122.35,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419211933,12.38726157,122.35,122.29,10.81646196]
["bitfinex-derivatives","SOLF0:USTF0",1769419212430,1.74973605,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419213634,12.38726157,122.35,122.29,10.81646196]
["bitfinex-derivatives","SOLF0:USTF0",1769419214731,1.74973605,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419216136,10.63752552,122.35,122.29,10.81636196]
["bitfinex-derivatives","SOLF0:USTF0",1769419216338,1.74973605,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419216539,9.11473605,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419216835,7.365,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419217137,9.11473605,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419217537,10.63732552,122.35,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419217836,12.38706157,122.35,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419218631,1.74973605,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419219037,1.74973605,122.34,122.29,10.81656196]
["bitfinex-derivatives","SOLF0:USTF0",1769419219836,1.74973605,122.34,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419220840,12.38706157,122.35,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419221234,9.11433605,122.35,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419221441,7.3646,122.35,122.29,3.44866196]
["bitfinex-derivatives","SOLF0:USTF0",1769419221645,3.57968357,122.36,122.3,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419221942,1.74973605,122.37,122.31,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419222136,5.32941962,122.38,122.32,10.7031392]
["bitfinex-derivatives","SOLF0:USTF0",1769419222741,1.74973605,122.35,122.3,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419223944,9.11423605,122.35,122.3,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419224438,9.11483605,122.34,122.28,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419224745,1.74973605,122.33,122.28,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419224946,3.57968357,122.31,122.26,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419225135,3.57968357,122.3,122.24,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419225944,10.94718357,122.3,122.24,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419226944,12.69691962,122.3,122.24,3.3370392]
["bitfinex-derivatives","SOLF0:USTF0",1769419227243,3.57968357,122.3,122.25,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419227545,3.57968357,122.33,122.27,5.08677525]
["bitfinex-derivatives","SOLF0:USTF0",1769419229040,10.94528357,122.33,122.27,5.08677525]
["bitfinex-derivatives","SOLF0:USTF0",1769419230246,3.57968357,122.32,122.27,5.08677525]
["bitfinex-derivatives","SOLF0:USTF0",1769419230452,10.94598357,122.32,122.25,9.12013605]
["bitfinex-derivatives","SOLF0:USTF0",1769419230648,10.94598357,122.32,122.25,12.45717525]
["bitfinex-derivatives","SOLF0:USTF0",1769419231151,10.94658357,122.31,122.25,5.08677525]
["bitfinex-derivatives","SOLF0:USTF0",1769419231341,3.57968357,122.34,122.29,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419232237,5.32941962,122.34,122.26,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419232441,3.58064001,122.33,122.26,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419232947,3.58064001,122.33,122.28,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419236350,333.825,122.34,122.28,5.33488564]
["bitfinex-derivatives","SOLF0:USTF0",1769419237053,3.50465354,122.35,122.28,12.70328564]
["bitfinex-derivatives","SOLF0:USTF0",1769419238046,10.86905354,122.35,122.28,12.70328564]
["bitfinex-derivatives","SOLF0:USTF0",1769419238253,3.50465354,122.35,122.3,5.33488564]
["bitfinex-derivatives","SOLF0:USTF0",1769419238641,3.50465354,122.35,122.29,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1769419238845,3.50465354,122.35,122.29,9.11743605]
["bitfinex-derivatives","SOLF0:USTF0",1769419240942,3.50465354,122.35,122.29,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419241147,10.86915354,122.35,122.29,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419242448,326.46,122.36,122.31,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419242649,3.50465354,122.39,122.33,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419242843,3.50465354,122.39,122.32,3.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1769419243048,3.50465354,122.39,122.33,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419243556,7.3633,122.37,122.32,3.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1769419243756,7.3633,122.37,122.32,5.33488564]
["bitfinex-derivatives","SOLF0:USTF0",1769419244054,10.86795354,122.37,122.32,5.33488564]
["bitfinex-derivatives","SOLF0:USTF0",1769419244250,10.86795354,122.37,122.32,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419246954,7.3633,122.37,122.32,5.33488564]
["bitfinex-derivatives","SOLF0:USTF0",1769419248160,10.86795354,122.37,122.32,5.33488564]
["bitfinex-derivatives","SOLF0:USTF0",1769419251657,10.86795354,122.37,122.32,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419251964,3.50465354,122.37,122.31,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419252967,10.86785354,122.37,122.31,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419257567,10.86785354,122.37,122.31,5.33488564]
["bitfinex-derivatives","SOLF0:USTF0",1769419257860,3.50465354,122.37,122.33,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419258965,10.86785354,122.37,122.33,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419260466,3.50465354,122.36,122.33,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419260665,3.50465354,122.36,122.31,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769419260666,3.50465354,122.36,122.31,9.11643605]
["bitfinex-derivatives","SOLF0:USTF0",1769419260962,3.50465354,122.36,122.31,12.70158564]
["bitfinex-derivatives","SOLF0:USTF0",1769419262965,7.3632,122.37,122.31,9.11643605]
["bitfinex-derivatives","SOLF0:USTF0",1769419263269,10.86735354,122.38,122.33,1.74973605]
["bitfinex-derivatives","SOLF0:USTF0",1769419265669,10.86735354,122.38,122.33,1.7473199]
["bitfinex-derivatives","SOLF0:USTF0",1769419267866,326.38,122.39,122.35,5.30257379]
["bitfinex-derivatives","SOLF0:USTF0",1769419268266,326.38,122.39,122.35,12.66687379]
["bitfinex-derivatives","SOLF0:USTF0",1769419271369,3.43627709,122.41,122.35,12.66687379]
["bitfinex-derivatives","SOLF0:USTF0",1769419272874,10.79717709,122.41,122.35,12.66687379]
["bitfinex-derivatives","SOLF0:USTF0",1769419275076,3.43627709,122.41,122.35,12.66687379]
["bitfinex-derivatives","SOLF0:USTF0",1769419275276,3.43627709,122.41,122.36,9.1110199]
["bitfinex-derivatives","SOLF0:USTF0",1769419277069,3.43627709,122.41,122.36,5.30257379]
["bitfinex-derivatives","SOLF0:USTF0",1769419278377,3.43627709,122.41,122.36,12.66587379]
["bitfinex-derivatives","SOLF0:USTF0",1769419279880,3.43627709,122.41,122.36,5.30257379]
["bitfinex-derivatives","SOLF0:USTF0",1769419280380,333.7003,122.42,122.36,5.30257379]
["bitfinex-derivatives","SOLF0:USTF0",1769419280381,326.34,122.42,122.37,3.29511739]
["bitfinex-derivatives","SOLF0:USTF0",1769419280582,329.74940031,122.42,122.37,3.29511739]
["bitfinex-derivatives","SOLF0:USTF0",1769419281582,337.10970031,122.42,122.37,3.29511739]
["bitfinex-derivatives","SOLF0:USTF0",1769419285584,337.10970031,122.42,122.35,12.40673729]
["bitfinex-derivatives","SOLF0:USTF0",1769419285984,3.40940031,122.41,122.35,12.40673729]
["bitfinex-derivatives","SOLF0:USTF0",1769419286182,10.77030031,122.41,122.35,10.65941739]
["bitfinex-derivatives","SOLF0:USTF0",1769419288888,3.40940031,122.41,122.36,3.29511739]
["bitfinex-derivatives","SOLF0:USTF0",1769419289187,329.74940031,122.42,122.36,3.29511739]
["bitfinex-derivatives","SOLF0:USTF0",1769419289985,337.10960031,122.42,122.36,10.65871739]
["bitfinex-derivatives","SOLF0:USTF0",1769419290685,3.40940031,122.47,122.4,3.29511739]
["bitfinex-derivatives","SOLF0:USTF0",1769419290988,285.50940031,122.47,122.41,5.04243729]
["bitfinex-derivatives","SOLF0:USTF0",1769419291178,285.50940031,122.47,122.41,12.40303729]
["bitfinex-derivatives","SOLF0:USTF0",1769419291684,285.50940031,122.47,122.41,5.04243729]
["bitfinex-derivatives","SOLF0:USTF0",1769419291889,292.86670031,122.47,122.41,5.04243729]
["bitfinex-derivatives","SOLF0:USTF0",1769419292891,292.86670031,122.47,122.41,12.40313729]
["bitfinex-derivatives","SOLF0:USTF0",1769419294500,10.76730031,122.46,122.4,1.7473199]
["bitfinex-derivatives","SOLF0:USTF0",1769419294701,10.76730031,122.46,122.4,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419296004,10.76730031,122.46,122.4,12.54175676]
["bitfinex-derivatives","SOLF0:USTF0",1769419296697,10.90868152,122.45,122.38,10.79533686]
["bitfinex-derivatives","SOLF0:USTF0",1769419296892,10.90868152,122.45,122.38,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419297296,3.55018152,122.45,122.39,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769419297502,3.55018152,122.45,122.39,10.79513686]
["bitfinex-derivatives","SOLF0:USTF0",1769419297702,1.7473199,122.46,122.35,3.43323686]
["bitfinex-derivatives","SOLF0:USTF0",1769419297703,5.29750142,122.41,122.35,3.43323686]
["bitfinex-derivatives","SOLF0:USTF0",1769419298002,5.29750142,122.41,122.35,10.79753686]
["bitfinex-derivatives","SOLF0:USTF0",1769419298200,1.7473199,122.4,122.35,3.43323686]
["bitfinex-derivatives","SOLF0:USTF0",1769419299504,239.33018152,122.41,122.35,10.79743686]
["bitfinex-derivatives","SOLF0:USTF0",1769419299803,241.07750142,122.41,122.35,10.79743686]
["bitfinex-derivatives","SOLF0:USTF0",1769419303407,5.29750142,122.41,122.35,10.79743686]
["bitfinex-derivatives","SOLF0:USTF0",1769419304308,5.29750142,122.43,122.36,3.43323686]
["bitfinex-derivatives","SOLF0:USTF0",1769419304509,3.55018152,122.42,122.33,3.43323686]
["bitfinex-derivatives","SOLF0:USTF0",1769419304697,5.29750142,122.41,122.34,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419305008,3.55018152,122.4,122.34,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419306107,3.55018152,122.38,122.32,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419306612,3.55018152,122.36,122.31,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769419309122,326.18,122.43,122.33,3.43323686]
["bitfinex-derivatives","SOLF0:USTF0",1769419309123,3.55018152,122.39,122.33,3.43323686]
["bitfinex-derivatives","SOLF0:USTF0",1769419309301,3.55018152,122.39,122.33,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419310014,3.55018152,122.39,122.34,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769419310211,3.55018152,122.39,122.33,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419310816,3.55018152,122.39,122.33,12.54605676]
["bitfinex-derivatives","SOLF0:USTF0",1769419311805,3.55018152,122.39,122.34,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1769419313816,3.55018152,122.42,122.37,1.7473199]
["bitfinex-derivatives","SOLF0:USTF0",1769419314413,3.55018152,122.42,122.37,9.1104199]
["bitfinex-derivatives","SOLF0:USTF0",1769419318219,3.55018152,122.42,122.38,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769419318420,3.55018152,122.44,122.38,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769419320016,3.55018152,122.43,122.38,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769419321420,3.55018152,122.43,122.39,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769419321821,3.55018152,122.43,122.37,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419323022,3.55018152,122.43,122.38,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769419323218,3.55018152,122.43,122.37,5.18055676]
["bitfinex-derivatives","SOLF0:USTF0",1769419323613,3.55018152,122.43,122.37,12.54355676]
["bitfinex-derivatives","SOLF0:USTF0",1769419325519,3.55018152,122.43,122.37,10.79623686]
["bitfinex-derivatives","SOLF0:USTF0",1769419325722,10.90988152,122.43,122.37,10.79623686]
["bitfinex-derivatives","SOLF0:USTF0",1769419334338,3.57092103,122.42,122.36,1.74615142]
["bitfinex-derivatives","SOLF0:USTF0",1769419334534,3.57092103,122.42,122.37,5.29247754]
["bitfinex-derivatives","SOLF0:USTF0",1769419334734,3.57092103,122.44,122.38,3.54632612]
["bitfinex-derivatives","SOLF0:USTF0",1769419335033,3.57092103,122.44,122.38,10.90832612]
["bitfinex-derivatives","SOLF0:USTF0",1769419335537,10.93002103,122.44,122.38,10.90832612]
["bitfinex-derivatives","SOLF0:USTF0",1769419335737,3.57092103,122.43,122.38,10.90832612]
["bitfinex-derivatives","SOLF0:USTF0",1769419336443,3.57092103,122.43,122.37,1.74615142]
["bitfinex-derivatives","SOLF0:USTF0",1769419336444,3.57092103,122.45,122.4,1.74615142]
["bitfinex-derivatives","SOLF0:USTF0",1769419336645,3.57092103,122.45,122.41,1.74615142]
["bitfinex-derivatives","SOLF0:USTF0",1769419339347,3.57092103,122.45,122.41,9.10665142]
["bitfinex-derivatives","SOLF0:USTF0",1769419339946,338.68661393,122.47,122.41,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769419342550,331.32941393,122.47,122.41,10.67862771]
["bitfinex-derivatives","SOLF0:USTF0",1769419342847,329.58326251,122.47,122.41,10.67862771]
["bitfinex-derivatives","SOLF0:USTF0",1769419343947,5.12941393,122.45,122.39,10.67972771]
["bitfinex-derivatives","SOLF0:USTF0",1769419348752,3.38326251,122.45,122.39,10.67972771]
["bitfinex-derivatives","SOLF0:USTF0",1769419349555,12.48791393,122.45,122.39,3.31812771]
["bitfinex-derivatives","SOLF0:USTF0",1769419350954,12.48791393,122.45,122.39,10.67992771]
["bitfinex-derivatives","SOLF0:USTF0",1769419355265,10.74176251,122.45,122.4,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419356962,12.53101593,122.44,122.38,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769419357164,3.42576451,122.41,122.35,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419357367,3.42576451,122.39,122.33,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419358165,1.74615142,122.38,122.33,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419358370,1.74615142,122.38,122.33,10.61935322]
["bitfinex-derivatives","SOLF0:USTF0",1769419361869,5.17191593,122.44,122.37,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419362177,5.17191593,122.44,122.38,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419362768,3.42576451,122.44,122.39,10.61595322]
["bitfinex-derivatives","SOLF0:USTF0",1769419362977,7.3581,122.46,122.39,10.61595322]
["bitfinex-derivatives","SOLF0:USTF0",1769419362978,12.53001593,122.46,122.4,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419363476,3.42576451,122.46,122.4,10.61525322]
["bitfinex-derivatives","SOLF0:USTF0",1769419363676,266.62,122.47,122.41,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419363977,5.17191593,122.48,122.41,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419364970,5.17191593,122.48,122.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1769419365171,3.42576451,122.48,122.42,12.36020464]
["bitfinex-derivatives","SOLF0:USTF0",1769419366476,3.42576451,122.48,122.43,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769419366674,1.74615142,122.5,122.44,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419366880,1.74615142,122.5,122.44,5.00020464]
["bitfinex-derivatives","SOLF0:USTF0",1769419367278,3.42576451,122.51,122.44,5.00020464]
["bitfinex-derivatives","SOLF0:USTF0",1769419368178,10.78056451,122.51,122.44,5.00020464]
["bitfinex-derivatives","SOLF0:USTF0",1769419368379,3.42576451,122.49,122.42,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419368585,1.74615142,122.48,122.42,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419368883,5.17191593,122.49,122.42,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419370084,5.17191593,122.49,122.42,12.36030464]
["bitfinex-derivatives","SOLF0:USTF0",1769419371087,5.17191593,122.49,122.42,10.61415322]
["bitfinex-derivatives","SOLF0:USTF0",1769419371280,3.42576451,122.46,122.39,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419371475,5.17191593,122.46,122.39,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419371880,5.17191593,122.46,122.39,5.00020464]
["bitfinex-derivatives","SOLF0:USTF0",1769419372283,3.42576451,122.46,122.39,5.00020464]
["bitfinex-derivatives","SOLF0:USTF0",1769419373288,3.42576451,122.46,122.4,10.61525322]
["bitfinex-derivatives","SOLF0:USTF0",1769419373985,3.42576451,122.46,122.4,12.36140464]
["bitfinex-derivatives","SOLF0:USTF0",1769419374689,3.42576451,122.46,122.4,10.61525322]
["bitfinex-derivatives","SOLF0:USTF0",1769419375785,3.42576451,122.46,122.4,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419375981,1.74615142,122.45,122.4,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419378787,5.17191593,122.46,122.4,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419379188,12.52961593,122.46,122.4,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419380182,9.10385142,122.46,122.4,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419380488,12.52901593,122.48,122.41,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419380677,3.42576451,122.47,122.4,1.74615142]
["bitfinex-derivatives","SOLF0:USTF0",1769419380878,5.17191593,122.46,122.39,5.00020464]
["bitfinex-derivatives","SOLF0:USTF0",1769419381080,3.42576451,122.45,122.39,10.61555322]
["bitfinex-derivatives","SOLF0:USTF0",1769419381686,10.78426451,122.45,122.39,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419382092,1.74615142,122.44,122.39,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419382296,12.53101593,122.44,122.39,3.25405322]
["bitfinex-derivatives","SOLF0:USTF0",1769419382487,12.53101593,122.44,122.37,12.36310464]
["bitfinex-derivatives","SOLF0:USTF0",1769419386195,3.46317635,122.43,122.37,12.36310464]
["bitfinex-derivatives","SOLF0:USTF0",1769419387595,3.46317635,122.43,122.37,10.61695322]
["bitfinex-derivatives","SOLF0:USTF0",1769419387896,3.46317635,122.43,122.38,3.41719507]
["bitfinex-derivatives","SOLF0:USTF0",1769419388194,12.56777186,122.45,122.38,3.41719507]
["bitfinex-derivatives","SOLF0:USTF0",1769419388997,12.56777186,122.45,122.39,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769419390301,3.46317635,122.44,122.38,10.77969507]
["bitfinex-derivatives","SOLF0:USTF0",1769419393300,3.46317635,122.43,122.38,10.77969507]
["bitfinex-derivatives","SOLF0:USTF0",1769419393501,3.46317635,122.43,122.38,3.41719507]
["bitfinex-derivatives","SOLF0:USTF0",1769419394000,3.46317635,122.43,122.37,1.74619551]
["bitfinex-derivatives","SOLF0:USTF0",1769419394200,3.46317635,122.43,122.37,9.10919551]
["bitfinex-derivatives","SOLF0:USTF0",1769419394890,3.46317635,122.43,122.37,12.52639058]
["bitfinex-derivatives","SOLF0:USTF0",1769419395596,7.3602,122.42,122.37,5.16339058]
["bitfinex-derivatives","SOLF0:USTF0",1769419395795,10.82337635,122.42,122.35,12.52719058]
["bitfinex-derivatives","SOLF0:USTF0",1769419396401,10.82407635,122.41,122.35,12.52719058]
["bitfinex-derivatives","SOLF0:USTF0",1769419396698,12.57027186,122.41,122.35,10.78099507]
["bitfinex-derivatives","SOLF0:USTF0",1769419397395,12.57027186,122.41,122.33,1.74619551]
["bitfinex-derivatives","SOLF0:USTF0",1769419397396,10.82467635,122.4,122.34,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1769419397787,3.46317635,122.4,122.33,3.41719507]
["bitfinex-derivatives","SOLF0:USTF0",1769419397993,10.59502293,122.39,122.33,10.78269507]
["bitfinex-derivatives","SOLF0:USTF0",1769419398302,3.23302293,122.39,122.33,5.16339058]
["bitfinex-derivatives","SOLF0:USTF0",1769419399195,3.23302293,122.39,122.33,12.52889058]
["bitfinex-derivatives","SOLF0:USTF0",1769419400002,4.97921844,122.38,122.31,12.49313551]
["bitfinex-derivatives","SOLF0:USTF0",1769419400197,4.97921844,122.38,122.32,3.38074]
["bitfinex-derivatives","SOLF0:USTF0",1769419401507,3.23302293,122.38,122.32,3.38074]
["bitfinex-derivatives","SOLF0:USTF0",1769419401799,3.23302293,122.38,122.32,10.74684]
["bitfinex-derivatives","SOLF0:USTF0",1769419403107,3.23302293,122.38,122.33,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769419407004,3.23302293,122.37,122.32,5.12693551]
["bitfinex-derivatives","SOLF0:USTF0",1769419408710,3.23302293,122.37,122.32,3.38074]
["bitfinex-derivatives","SOLF0:USTF0",1769419410512,3.23302293,122.37,122.32,5.12693551]
["bitfinex-derivatives","SOLF0:USTF0",1769419412909,3.23302293,122.37,122.32,3.38074]
["bitfinex-derivatives","SOLF0:USTF0",1769419413214,3.23302293,122.37,122.32,5.12693551]
["bitfinex-derivatives","SOLF0:USTF0",1769419416714,3.23302293,122.37,122.32,3.38074]
["bitfinex-derivatives","SOLF0:USTF0",1769419416914,3.23302293,122.37,122.32,12.49283551]
["bitfinex-derivatives","SOLF0:USTF0",1769419419710,326.3,122.38,122.33,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419419917,326.3,122.38,122.33,12.40511801]
["bitfinex-derivatives","SOLF0:USTF0",1769419420121,3.3528891,122.41,122.35,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419420420,326.3,122.4,122.35,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419420917,329.6528891,122.4,122.35,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419421213,3.3528891,122.38,122.32,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419421816,10.7157891,122.38,122.32,10.6595225]
["bitfinex-derivatives","SOLF0:USTF0",1769419422414,1.74619551,122.37,122.32,10.6595225]
["bitfinex-derivatives","SOLF0:USTF0",1769419427421,1.74619551,122.36,122.32,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419427621,5.09908461,122.36,122.31,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769419427816,1.74619551,122.35,122.3,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419429022,1.74619551,122.35,122.3,10.6607225]
["bitfinex-derivatives","SOLF0:USTF0",1769419429820,12.46348461,122.35,122.3,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419430323,1.74619551,122.33,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419433230,7.3651,122.34,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419433231,9.11129551,122.34,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419433721,1.74619551,122.33,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419438141,12.46418461,122.34,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419438741,12.46418461,122.34,122.28,10.6619225]
["bitfinex-derivatives","SOLF0:USTF0",1769419440235,10.7184891,122.33,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419440839,12.46468461,122.33,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419441735,10.7184891,122.33,122.28,3.2934225]
["bitfinex-derivatives","SOLF0:USTF0",1769419450048,3.58429124,122.31,122.27,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769419450249,3.58429124,122.31,122.26,10.78907518]
["bitfinex-derivatives","SOLF0:USTF0",1769419450646,5.33343733,122.31,122.26,10.78907518]
["bitfinex-derivatives","SOLF0:USTF0",1769419451150,3.58429124,122.3,122.26,10.78907518]
["bitfinex-derivatives","SOLF0:USTF0",1769419451346,5.33343733,122.3,122.26,10.78907518]
["bitfinex-derivatives","SOLF0:USTF0",1769419451648,5.33343733,122.3,122.26,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769419452152,3.58429124,122.3,122.26,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769419454244,3.58429124,122.3,122.25,10.78967518]
["bitfinex-derivatives","SOLF0:USTF0",1769419454949,3.58429124,122.3,122.25,12.53882127]
["bitfinex-derivatives","SOLF0:USTF0",1769419456248,3.58429124,122.3,122.25,10.78967518]
["bitfinex-derivatives","SOLF0:USTF0",1769419456647,10.95059124,122.32,122.26,5.16852127]
["bitfinex-derivatives","SOLF0:USTF0",1769419456852,337.39059124,122.32,122.27,3.41937518]
["bitfinex-derivatives","SOLF0:USTF0",1769419459054,337.39059124,122.32,122.27,5.16852127]
["bitfinex-derivatives","SOLF0:USTF0",1769419459754,337.39059124,122.32,122.27,3.41937518]
["bitfinex-derivatives","SOLF0:USTF0",1769419460053,3.4974187,122.3,122.23,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419460253,3.4974187,122.3,122.24,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419460949,3.4974187,122.3,122.24,12.52753778]
["bitfinex-derivatives","SOLF0:USTF0",1769419461953,10.8649187,122.3,122.25,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419462156,329.9574187,122.34,122.28,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419462859,329.9574187,122.34,122.29,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419462860,10.8626187,122.34,122.29,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419463155,3.4974187,122.34,122.29,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419463352,328.22914609,122.36,122.29,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419463353,329.9774187,122.36,122.3,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419463954,329.9774187,122.36,122.3,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419464354,337.3412187,122.36,122.3,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419465855,337.3412187,122.36,122.3,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419467557,329.9774187,122.36,122.3,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419467756,329.9774187,122.36,122.3,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419469762,5.24656479,122.35,122.28,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419469962,3.4974187,122.34,122.28,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419471359,3.4974187,122.34,122.28,12.52553778]
["bitfinex-derivatives","SOLF0:USTF0",1769419473860,3.41984514,122.33,122.28,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419474262,3.41984514,122.33,122.28,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419477562,10.78554514,122.33,122.28,5.15703778]
["bitfinex-derivatives","SOLF0:USTF0",1769419478562,10.78554514,122.33,122.28,3.40789169]
["bitfinex-derivatives","SOLF0:USTF0",1769419483364,10.92626961,122.35,122.29,5.26111379]
["bitfinex-derivatives","SOLF0:USTF0",1769419483669,7.3649,122.35,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419485269,10.92516961,122.36,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419487873,3.56136961,122.35,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419489372,10.92586961,122.35,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419489573,3.56136961,122.34,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419491176,3.56136961,122.33,122.28,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419492973,10.92696961,122.33,122.28,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419500386,3.56136961,122.35,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419501586,3.56136961,122.35,122.3,10.8792677]
["bitfinex-derivatives","SOLF0:USTF0",1769419501779,3.56136961,122.35,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419504985,3.56136961,122.35,122.3,10.8792677]
["bitfinex-derivatives","SOLF0:USTF0",1769419505280,3.56136961,122.35,122.3,3.5119677]
["bitfinex-derivatives","SOLF0:USTF0",1769419513685,3.2863086,122.39,122.33,5.25854429]
["bitfinex-derivatives","SOLF0:USTF0",1769419513886,3.2863086,122.38,122.33,5.25854429]
["bitfinex-derivatives","SOLF0:USTF0",1769419514089,10.6489086,122.38,122.33,3.51027583]
["bitfinex-derivatives","SOLF0:USTF0",1769419514290,3.2863086,122.37,122.31,5.25854429]
["bitfinex-derivatives","SOLF0:USTF0",1769419515391,3.2863086,122.37,122.31,3.51027583]
["bitfinex-derivatives","SOLF0:USTF0",1769419516096,3.2863086,122.36,122.31,3.51027583]
["bitfinex-derivatives","SOLF0:USTF0",1769419517784,3.2863086,122.36,122.32,3.3471992]
["bitfinex-derivatives","SOLF0:USTF0",1769419520893,10.8533305,122.38,122.33,3.3471992]
["bitfinex-derivatives","SOLF0:USTF0",1769419521089,12.60049896,122.4,122.33,3.3471992]
["bitfinex-derivatives","SOLF0:USTF0",1769419521289,12.60049896,122.4,122.34,5.09546766]
["bitfinex-derivatives","SOLF0:USTF0",1769419521596,10.8522305,122.4,122.34,5.09546766]
["bitfinex-derivatives","SOLF0:USTF0",1769419522397,10.8522305,122.4,122.34,12.46036766]
["bitfinex-derivatives","SOLF0:USTF0",1769419522593,3.4906305,122.4,122.35,5.09546766]
["bitfinex-derivatives","SOLF0:USTF0",1769419522794,326.38,122.41,122.36,5.09546766]
["bitfinex-derivatives","SOLF0:USTF0",1769419523994,326.38,122.41,122.36,12.45916766]
["bitfinex-derivatives","SOLF0:USTF0",1769419528697,329.8706305,122.41,122.36,12.45916766]
["bitfinex-derivatives","SOLF0:USTF0",1769419529002,3.4906305,122.4,122.34,12.45996766]
["bitfinex-derivatives","SOLF0:USTF0",1769419529201,3.4906305,122.4,122.34,5.09546766]
["bitfinex-derivatives","SOLF0:USTF0",1769419530898,3.4906305,122.4,122.35,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769419532301,3.4906305,122.4,122.3,114.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769419532601,1.74826846,122.37,122.3,3.3471992]
["bitfinex-derivatives","SOLF0:USTF0",1769419532804,3.4906305,122.36,122.3,3.3471992]
["bitfinex-derivatives","SOLF0:USTF0",1769419533199,3.4906305,122.36,122.3,5.09546766]
["bitfinex-derivatives","SOLF0:USTF0",1769419533796,3.4906305,122.36,122.31,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769419543309,3.56212173,122.35,122.26,114.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769419543513,3.56212173,122.33,122.27,3.34007069]
["bitfinex-derivatives","SOLF0:USTF0",1769419545010,10.92782173,122.33,122.27,10.70927069]
["bitfinex-derivatives","SOLF0:USTF0",1769419545412,12.67609019,122.33,122.27,10.70927069]
["bitfinex-derivatives","SOLF0:USTF0",1769419548620,10.92782173,122.33,122.27,12.45753915]
["bitfinex-derivatives","SOLF0:USTF0",1769419549720,3.56212173,122.33,122.27,12.45753915]
["bitfinex-derivatives","SOLF0:USTF0",1769419550017,3.56212173,122.33,122.28,10.70867069]
["bitfinex-derivatives","SOLF0:USTF0",1769419551516,5.31039019,122.33,122.28,3.34007069]
["bitfinex-derivatives","SOLF0:USTF0",1769419551916,3.56212173,122.33,122.28,3.34007069]
["bitfinex-derivatives","SOLF0:USTF0",1769419552918,10.92772173,122.33,122.28,3.34007069]
["bitfinex-derivatives","SOLF0:USTF0",1769419554926,10.92772173,122.33,122.28,10.70857069]
["bitfinex-derivatives","SOLF0:USTF0",1769419555726,10.92722173,122.34,122.29,3.34007069]
["bitfinex-derivatives","SOLF0:USTF0",1769419556515,3.56212173,122.33,122.28,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1769419557932,3.56212173,122.31,122.26,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1769419558225,3.56212173,122.31,122.25,3.34007069]
["bitfinex-derivatives","SOLF0:USTF0",1769419558817,3.56212173,122.3,122.25,10.71037069]
["bitfinex-derivatives","SOLF0:USTF0",1769419561228,3.56212173,122.3,122.25,12.45863915]
["bitfinex-derivatives","SOLF0:USTF0",1769419561727,10.92832173,122.32,122.26,3.34007069]
["bitfinex-derivatives","SOLF0:USTF0",1769419561925,10.92832173,122.32,122.26,10.70967069]
["bitfinex-derivatives","SOLF0:USTF0",1769419562130,3.56212173,122.31,122.26,10.70967069]
["bitfinex-derivatives","SOLF0:USTF0",1769419565530,3.39200081,122.3,122.24,3.58355091]
["bitfinex-derivatives","SOLF0:USTF0",1769419565927,3.39200081,122.3,122.24,5.33181937]
["bitfinex-derivatives","SOLF0:USTF0",1769419566128,3.39200081,122.28,122.22,3.58355091]
["bitfinex-derivatives","SOLF0:USTF0",1769419571634,3.39200081,122.28,122.22,5.33400945]
["bitfinex-derivatives","SOLF0:USTF0",1769419572138,3.39200081,122.28,122.23,3.58355091]
["bitfinex-derivatives","SOLF0:USTF0",1769419574535,3.39200081,122.28,122.23,12.70540945]
["bitfinex-derivatives","SOLF0:USTF0",1769419574738,114.5793,122.33,122.25,3.58355091]
["bitfinex-derivatives","SOLF0:USTF0",1769419574739,3.39200081,122.3,122.25,3.58355091]
["bitfinex-derivatives","SOLF0:USTF0",1769419575837,3.39200081,122.3,122.26,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419576742,3.39200081,122.3,122.26,9.12025854]
["bitfinex-derivatives","SOLF0:USTF0",1769419577540,3.39200081,122.3,122.24,12.70450945]
["bitfinex-derivatives","SOLF0:USTF0",1769419577741,3.39200081,122.3,122.24,5.33400945]
["bitfinex-derivatives","SOLF0:USTF0",1769419578037,3.39200081,122.3,122.22,5.05337534]
["bitfinex-derivatives","SOLF0:USTF0",1769419578433,3.39200081,122.3,122.23,3.3029168]
["bitfinex-derivatives","SOLF0:USTF0",1769419578935,3.5406529,122.29,122.23,10.6745168]
["bitfinex-derivatives","SOLF0:USTF0",1769419580937,3.5406529,122.28,122.23,3.3029168]
["bitfinex-derivatives","SOLF0:USTF0",1769419581132,3.5406529,122.28,122.22,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419582844,3.5406529,122.28,122.22,5.05337534]
["bitfinex-derivatives","SOLF0:USTF0",1769419583942,3.5406529,122.27,122.2,3.3029168]
["bitfinex-derivatives","SOLF0:USTF0",1769419584136,3.5406529,122.27,122.22,3.3029168]
["bitfinex-derivatives","SOLF0:USTF0",1769419585144,3.5406529,122.29,122.23,5.05337534]
["bitfinex-derivatives","SOLF0:USTF0",1769419586245,10.9086529,122.29,122.23,5.05337534]
["bitfinex-derivatives","SOLF0:USTF0",1769419588745,3.5406529,122.31,122.25,5.05337534]
["bitfinex-derivatives","SOLF0:USTF0",1769419589344,3.5406529,122.31,122.26,3.3029168]
["bitfinex-derivatives","SOLF0:USTF0",1769419591249,3.5406529,122.31,122.27,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419591545,3.5406529,122.33,122.27,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419592148,10.9068529,122.32,122.26,12.42307534]
["bitfinex-derivatives","SOLF0:USTF0",1769419592450,3.5406529,122.32,122.28,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419597847,3.5406529,122.32,122.26,10.6726168]
["bitfinex-derivatives","SOLF0:USTF0",1769419597848,10.9069529,122.32,122.26,12.42307534]
["bitfinex-derivatives","SOLF0:USTF0",1769419598048,3.52607683,122.31,122.26,12.42307534]
["bitfinex-derivatives","SOLF0:USTF0",1769419599560,3.52607683,122.31,122.26,3.3029168]
["bitfinex-derivatives","SOLF0:USTF0",1769419599854,3.52607683,122.31,122.26,5.05337534]
["bitfinex-derivatives","SOLF0:USTF0",1769419605654,10.89287683,122.31,122.26,5.05337534]
["bitfinex-derivatives","SOLF0:USTF0",1769419607746,10.89287683,122.31,122.28,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419609054,10.89287683,122.31,122.26,3.3029168]
["bitfinex-derivatives","SOLF0:USTF0",1769419609257,3.52607683,122.3,122.25,12.50057357]
["bitfinex-derivatives","SOLF0:USTF0",1769419609960,10.89357683,122.3,122.25,5.13017357]
["bitfinex-derivatives","SOLF0:USTF0",1769419610457,3.52607683,122.3,122.25,5.13017357]
["bitfinex-derivatives","SOLF0:USTF0",1769419610660,7.3668,122.31,122.26,3.37971503]
["bitfinex-derivatives","SOLF0:USTF0",1769419613362,10.89287683,122.31,122.26,3.37971503]
["bitfinex-derivatives","SOLF0:USTF0",1769419613760,10.89287683,122.31,122.26,5.13017357]
["bitfinex-derivatives","SOLF0:USTF0",1769419621972,3.52607683,122.33,122.27,3.37971503]
["bitfinex-derivatives","SOLF0:USTF0",1769419622273,3.52607683,122.35,122.3,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419622460,3.52607683,122.34,122.29,3.37971503]
["bitfinex-derivatives","SOLF0:USTF0",1769419626377,3.52607683,122.34,122.3,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419626583,6.77313969,122.36,122.3,5.31327684]
["bitfinex-derivatives","SOLF0:USTF0",1769419626785,3.47388847,122.37,122.32,1.75045854]
["bitfinex-derivatives","SOLF0:USTF0",1769419626979,10.83848847,122.35,122.29,3.5628183]
["bitfinex-derivatives","SOLF0:USTF0",1769419627483,3.47388847,122.34,122.29,3.5628183]
["bitfinex-derivatives","SOLF0:USTF0",1769419633588,3.47388847,122.34,122.29,5.31116923]
["bitfinex-derivatives","SOLF0:USTF0",1769419633887,10.83768847,122.36,122.3,3.5628183]
["bitfinex-derivatives","SOLF0:USTF0",1769419634683,10.83768847,122.36,122.31,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419635888,3.47388847,122.35,122.3,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419636190,3.47388847,122.35,122.3,12.67846923]
["bitfinex-derivatives","SOLF0:USTF0",1769419636488,3.47388847,122.37,122.32,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419636789,3.47388847,122.37,122.31,5.31116923]
["bitfinex-derivatives","SOLF0:USTF0",1769419637588,3.47388847,122.36,122.31,5.31116923]
["bitfinex-derivatives","SOLF0:USTF0",1769419639188,3.47388847,122.36,122.31,12.67776923]
["bitfinex-derivatives","SOLF0:USTF0",1769419642593,3.47388847,122.36,122.31,5.31116923]
["bitfinex-derivatives","SOLF0:USTF0",1769419647396,3.24396384,122.35,122.31,5.31116923]
["bitfinex-derivatives","SOLF0:USTF0",1769419649188,3.24396384,122.34,122.29,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419650699,3.24396384,122.33,122.29,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419650906,3.24396384,122.33,122.28,3.37350619]
["bitfinex-derivatives","SOLF0:USTF0",1769419654697,3.54950682,122.31,122.26,3.37350619]
["bitfinex-derivatives","SOLF0:USTF0",1769419655306,10.91630682,122.31,122.26,3.37350619]
["bitfinex-derivatives","SOLF0:USTF0",1769419655702,3.54950682,122.3,122.26,3.37350619]
["bitfinex-derivatives","SOLF0:USTF0",1769419656509,3.54950682,122.29,122.24,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419657505,3.54950682,122.29,122.18,244.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769419657506,10.91820682,122.28,122.22,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419658306,10.91890682,122.27,122.22,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419658702,3.54950682,122.27,122.22,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419658909,3.54950682,122.27,122.23,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419661205,3.54950682,122.24,122.16,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419661407,3.54950682,122.24,122.15,114.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769419661408,3.54950682,122.24,122.18,5.00908263]
["bitfinex-derivatives","SOLF0:USTF0",1769419661600,330.00950682,122.26,122.2,5.00908263]
["bitfinex-derivatives","SOLF0:USTF0",1769419663601,3.54950682,122.26,122.22,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419663807,3.54950682,122.28,122.22,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419664711,3.54950682,122.27,122.21,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419666008,10.91870682,122.27,122.21,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419666410,3.54950682,122.26,122.21,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419673813,10.91930682,122.26,122.21,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419677518,10.91840682,122.28,122.22,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419677719,3.54950682,122.28,122.22,5.00908263]
["bitfinex-derivatives","SOLF0:USTF0",1769419678117,3.54950682,122.28,122.24,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419681526,10.91690682,122.3,122.24,5.00908263]
["bitfinex-derivatives","SOLF0:USTF0",1769419681731,12.66445775,122.32,122.25,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419682133,3.54950682,122.31,122.25,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419682337,3.54950682,122.3,122.25,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419683836,3.54950682,122.3,122.26,1.74835093]
["bitfinex-derivatives","SOLF0:USTF0",1769419685236,3.54950682,122.3,122.25,3.2607317]
["bitfinex-derivatives","SOLF0:USTF0",1769419685438,3.54950682,122.3,122.25,5.00908263]
["bitfinex-derivatives","SOLF0:USTF0",1769419689943,3.54950682,122.3,122.25,12.37938263]
["bitfinex-derivatives","SOLF0:USTF0",1769419693636,3.54950682,122.3,122.26,1.74927637]
["bitfinex-derivatives","SOLF0:USTF0",1769419695849,10.95587145,122.32,122.27,3.44557087]
["bitfinex-derivatives","SOLF0:USTF0",1769419696045,328.34927637,122.34,122.28,5.19484724]
["bitfinex-derivatives","SOLF0:USTF0",1769419696046,337.55497145,122.34,122.28,5.19484724]
["bitfinex-derivatives","SOLF0:USTF0",1769419696249,3.58967145,122.33,122.28,5.19484724]
["bitfinex-derivatives","SOLF0:USTF0",1769419696750,10.95537145,122.33,122.28,5.19484724]
["bitfinex-derivatives","SOLF0:USTF0",1769419697851,10.7635595,122.32,122.28,1.74927637]
["bitfinex-derivatives","SOLF0:USTF0",1769419700255,3.3972595,122.32,122.28,1.74927637]
["bitfinex-derivatives","SOLF0:USTF0",1769419709163,3.3972595,122.32,122.27,12.62268311]
["bitfinex-derivatives","SOLF0:USTF0",1769419710059,10.7634595,122.32,122.27,12.62268311]
["bitfinex-derivatives","SOLF0:USTF0",1769419716964,10.7634595,122.32,122.27,5.25348311]
["bitfinex-derivatives","SOLF0:USTF0",1769419719074,10.7634595,122.32,122.27,12.62258311]
["bitfinex-derivatives","SOLF0:USTF0",1769419720967,3.3972595,122.32,122.27,12.62258311]
["bitfinex-derivatives","SOLF0:USTF0",1769419732176,3.3972595,122.32,122.27,10.87330674]
["bitfinex-derivatives","SOLF0:USTF0",1769419740379,3.25065465,122.31,122.23,3.33571739]
["bitfinex-derivatives","SOLF0:USTF0",1769419740584,3.25065465,122.29,122.23,3.33571739]
["bitfinex-derivatives","SOLF0:USTF0",1769419740979,10.61865465,122.29,122.23,10.70721739]
["bitfinex-derivatives","SOLF0:USTF0",1769419743893,3.25065465,122.27,122.21,10.70801739]
["bitfinex-derivatives","SOLF0:USTF0",1769419744685,3.25065465,122.27,122.22,3.33571739]
["bitfinex-derivatives","SOLF0:USTF0",1769419744883,10.61985465,122.27,122.22,3.33571739]
["bitfinex-derivatives","SOLF0:USTF0",1769419751196,3.25065465,122.27,122.22,10.70791739]
["bitfinex-derivatives","SOLF0:USTF0",1769419756395,3.25065465,122.27,122.22,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769419758096,5.00134964,122.27,122.22,10.92793871]
["bitfinex-derivatives","SOLF0:USTF0",1769419759706,12.37054964,122.27,122.22,3.55573871]
["bitfinex-derivatives","SOLF0:USTF0",1769419770015,10.61985465,122.27,122.22,3.55573871]
["bitfinex-derivatives","SOLF0:USTF0",1769419771513,3.25065465,122.27,122.23,3.55573871]
["bitfinex-derivatives","SOLF0:USTF0",1769419780426,10.61995465,122.27,122.23,3.55573871]
["bitfinex-derivatives","SOLF0:USTF0",1769419786944,10.61995465,122.27,122.22,1.75069499]
["bitfinex-derivatives","SOLF0:USTF0",1769419787744,10.61995465,122.27,122.22,5.12189375]
["bitfinex-derivatives","SOLF0:USTF0",1769419788942,3.56537006,122.26,122.22,1.75069499]
["bitfinex-derivatives","SOLF0:USTF0",1769419791451,3.56537006,122.26,122.21,10.74389876]
["bitfinex-derivatives","SOLF0:USTF0",1769419791650,3.56537006,122.26,122.21,12.49459375]
["bitfinex-derivatives","SOLF0:USTF0",1769419800751,3.56537006,122.26,122.21,9.12339499]
["bitfinex-derivatives","SOLF0:USTF0",1769419800956,3.56537006,122.26,122.22,3.37119876]
["bitfinex-derivatives","SOLF0:USTF0",1769419801357,10.93407006,122.28,122.22,3.37119876]
["bitfinex-derivatives","SOLF0:USTF0",1769419801557,6.8287183,122.27,122.22,3.37119876]
["bitfinex-derivatives","SOLF0:USTF0",1769419802056,10.39408836,122.27,122.22,3.37119876]
["bitfinex-derivatives","SOLF0:USTF0",1769419804857,17.76348836,122.27,122.22,3.37119876]
["bitfinex-derivatives","SOLF0:USTF0",1769419805052,10.93477006,122.27,122.22,3.37119876]
["bitfinex-derivatives","SOLF0:USTF0",1769419809459,10.83574012,122.26,122.22,3.37119876]
["bitfinex-derivatives","SOLF0:USTF0",1769419817261,10.83574012,122.26,122.21,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419817468,10.83574012,122.26,122.21,5.33853088]
["bitfinex-derivatives","SOLF0:USTF0",1769419818165,7.3692,122.27,122.22,3.41037164]
["bitfinex-derivatives","SOLF0:USTF0",1769419818465,10.77672725,122.27,122.22,3.41037164]
["bitfinex-derivatives","SOLF0:USTF0",1769419819465,10.77672725,122.27,122.11,25.13425614]
["bitfinex-derivatives","SOLF0:USTF0",1769419819466,3.40752725,122.25,122.18,3.41037164]
["bitfinex-derivatives","SOLF0:USTF0",1769419819669,3.40752725,122.25,122.18,5.16106617]
["bitfinex-derivatives","SOLF0:USTF0",1769419819670,3.40752725,122.24,122.18,5.16106617]
["bitfinex-derivatives","SOLF0:USTF0",1769419820664,3.40752725,122.22,122.18,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419820865,3.40752725,122.22,122.17,3.41037164]
["bitfinex-derivatives","SOLF0:USTF0",1769419821062,3.40752725,122.22,122.18,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419821869,10.78002725,122.22,122.18,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419822162,3.40752725,122.24,122.2,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419823975,10.77892725,122.24,122.2,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419825375,3.40752725,122.23,122.2,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419825873,3.40752725,122.23,122.18,5.16106617]
["bitfinex-derivatives","SOLF0:USTF0",1769419828577,3.40752725,122.23,122.19,3.41037164]
["bitfinex-derivatives","SOLF0:USTF0",1769419828975,3.40752725,122.23,122.2,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419830379,443.00619453,122.27,122.18,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419830380,3.40752725,122.22,122.18,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419831783,10.77972725,122.22,122.17,3.41037164]
["bitfinex-derivatives","SOLF0:USTF0",1769419832386,10.78032725,122.21,122.16,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419835990,3.28751394,122.19,122.16,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419837788,3.28751394,122.19,122.14,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419838089,3.28751394,122.19,122.14,5.12667591]
["bitfinex-derivatives","SOLF0:USTF0",1769419840291,10.66181394,122.19,122.14,5.12667591]
["bitfinex-derivatives","SOLF0:USTF0",1769419843496,3.28751394,122.18,122.14,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419845587,3.28751394,122.18,122.13,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419846298,3.28751394,122.18,122.13,9.12829453]
["bitfinex-derivatives","SOLF0:USTF0",1769419849799,3.28751394,122.18,122.13,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419859700,273.94,122.2,122.14,3.37598138]
["bitfinex-derivatives","SOLF0:USTF0",1769419859701,3.28751394,122.2,122.14,3.37598138]
["bitfinex-derivatives","SOLF0:USTF0",1769419859907,3.28751394,122.2,122.15,5.12667591]
["bitfinex-derivatives","SOLF0:USTF0",1769419860707,3.28751394,122.2,122.13,5.12667591]
["bitfinex-derivatives","SOLF0:USTF0",1769419861208,3.28751394,122.18,122.13,5.12667591]
["bitfinex-derivatives","SOLF0:USTF0",1769419862009,10.66211394,122.18,122.13,5.12667591]
["bitfinex-derivatives","SOLF0:USTF0",1769419867515,3.46641462,122.2,122.15,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419868905,3.46641462,122.2,122.15,9.12709453]
["bitfinex-derivatives","SOLF0:USTF0",1769419870013,3.46641462,122.2,122.15,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419870517,3.46641462,122.2,122.14,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419870719,3.46641462,122.2,122.14,5.23289683]
["bitfinex-derivatives","SOLF0:USTF0",1769419871914,3.46641462,122.19,122.14,5.23289683]
["bitfinex-derivatives","SOLF0:USTF0",1769419872711,3.46641462,122.27,122.17,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419872920,6.79323592,122.27,122.21,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419873217,3.46641462,122.26,122.22,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419873611,3.46641462,122.26,122.2,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419873813,3.46641462,122.26,122.19,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419874014,3.46641462,122.25,122.19,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419874215,3.46641462,122.25,122.18,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419875018,3.46641462,122.24,122.18,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419875318,3.46641462,122.23,122.17,1.75069453]
["bitfinex-derivatives","SOLF0:USTF0",1769419875520,3.46641462,122.22,122.16,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419876016,3.46641462,122.2,122.14,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419876220,3.46641462,122.2,122.14,5.23289683]
["bitfinex-derivatives","SOLF0:USTF0",1769419877118,3.46641462,122.2,122.15,5.23289683]
["bitfinex-derivatives","SOLF0:USTF0",1769419877719,3.46641462,122.2,122.15,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419877916,3.46641462,122.2,122.15,5.23468929]
["bitfinex-derivatives","SOLF0:USTF0",1769419878723,3.46641462,122.2,122.15,3.4822023]
["bitfinex-derivatives","SOLF0:USTF0",1769419881520,3.46641462,122.2,122.15,5.23468929]
["bitfinex-derivatives","SOLF0:USTF0",1769419886831,330.17262498,122.22,122.17,3.24008777]
["bitfinex-derivatives","SOLF0:USTF0",1769419887027,3.37262498,122.22,122.17,4.99257476]
["bitfinex-derivatives","SOLF0:USTF0",1769419888640,3.37262498,122.22,122.17,3.24008777]
["bitfinex-derivatives","SOLF0:USTF0",1769419892137,3.37262498,122.22,122.17,4.99257476]
["bitfinex-derivatives","SOLF0:USTF0",1769419892338,3.37262498,122.22,122.15,10.61648777]
["bitfinex-derivatives","SOLF0:USTF0",1769419892539,3.37262498,122.21,122.15,4.99257476]
["bitfinex-derivatives","SOLF0:USTF0",1769419892834,3.37262498,122.2,122.15,4.99257476]
["bitfinex-derivatives","SOLF0:USTF0",1769419898944,3.37262498,122.2,122.15,3.24008777]
["bitfinex-derivatives","SOLF0:USTF0",1769419900046,10.74622498,122.2,122.15,3.24008777]
["bitfinex-derivatives","SOLF0:USTF0",1769419906351,3.57718765,122.19,122.15,3.24008777]
["bitfinex-derivatives","SOLF0:USTF0",1769419910354,10.94998765,122.21,122.16,3.4183256]
["bitfinex-derivatives","SOLF0:USTF0",1769419916170,3.57718765,122.21,122.16,10.7938256]
["bitfinex-derivatives","SOLF0:USTF0",1769419916872,3.57718765,122.2,122.15,12.54711259]
["bitfinex-derivatives","SOLF0:USTF0",1769419920376,10.95058765,122.2,122.15,5.17081259]
["bitfinex-derivatives","SOLF0:USTF0",1769419921378,7.374,122.19,122.15,5.17081259]
["bitfinex-derivatives","SOLF0:USTF0",1769419921772,3.57718765,122.16,122.08,3.4183256]
["bitfinex-derivatives","SOLF0:USTF0",1769419921972,3.57718765,122.15,122.09,3.4183256]
["bitfinex-derivatives","SOLF0:USTF0",1769419922376,12.70617464,122.15,122.09,3.4183256]
["bitfinex-derivatives","SOLF0:USTF0",1769419925077,10.79076567,122.14,122.09,3.4183256]
["bitfinex-derivatives","SOLF0:USTF0",1769419928083,3.41366567,122.13,122.08,1.75248699]
["bitfinex-derivatives","SOLF0:USTF0",1769419928381,10.79136567,122.13,122.08,1.75248699]
["bitfinex-derivatives","SOLF0:USTF0",1769419928572,3.41366567,122.13,122.07,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419928778,3.41366567,122.12,122.07,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419929877,10.79206567,122.12,122.07,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419930081,3.41366567,122.11,122.06,5.02019378]
["bitfinex-derivatives","SOLF0:USTF0",1769419932382,3.41366567,122.14,122.07,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419932685,3.41366567,122.14,122.09,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419933581,3.41366567,122.12,122.06,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419933789,3.41366567,122.12,122.06,5.02019378]
["bitfinex-derivatives","SOLF0:USTF0",1769419933980,3.41366567,122.12,122.06,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419934186,7.3789,122.11,122.06,5.02019378]
["bitfinex-derivatives","SOLF0:USTF0",1769419935985,10.79196567,122.12,122.06,5.02019378]
["bitfinex-derivatives","SOLF0:USTF0",1769419937580,7.3783,122.12,122.06,5.02288262]
["bitfinex-derivatives","SOLF0:USTF0",1769419937787,10.79266567,122.11,122.06,3.26770679]
["bitfinex-derivatives","SOLF0:USTF0",1769419939284,3.33978982,122.1,122.04,10.72908765]
["bitfinex-derivatives","SOLF0:USTF0",1769419939490,3.33978982,122.09,122.04,3.34618765]
["bitfinex-derivatives","SOLF0:USTF0",1769419940086,10.71998982,122.09,122.04,3.34618765]
["bitfinex-derivatives","SOLF0:USTF0",1769419940282,3.33978982,122.08,122.03,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419940689,3.33978982,122.08,122.03,5.10136348]
["bitfinex-derivatives","SOLF0:USTF0",1769419941677,215.49978982,122.13,122.06,3.34618765]
["bitfinex-derivatives","SOLF0:USTF0",1769419941882,10.71838982,122.12,122.06,3.34618765]
["bitfinex-derivatives","SOLF0:USTF0",1769419943089,10.71868982,122.11,122.06,3.34618765]
["bitfinex-derivatives","SOLF0:USTF0",1769419944487,7.3795,122.1,122.05,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419944688,10.71928982,122.1,122.05,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419948796,3.33978982,122.09,122.05,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419950891,3.33978982,122.09,122.03,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419951894,10.72068982,122.08,122.03,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419952695,3.33978982,122.1,122.04,3.34618765]
["bitfinex-derivatives","SOLF0:USTF0",1769419952896,3.33978982,122.1,122.05,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419957601,3.33978982,122.1,122.05,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419959300,327.04,122.11,122.06,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419959701,327.04,122.11,122.07,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419960598,3.34351016,122.14,122.08,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419960904,3.34351016,122.13,122.08,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419961905,10.72121016,122.13,122.08,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419962203,3.34351016,122.15,122.09,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419962504,3.34351016,122.15,122.09,12.59645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419966097,3.34351016,122.15,122.1,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419967609,327.06,122.16,122.11,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419967806,330.40351016,122.16,122.11,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419968607,330.40351016,122.16,122.1,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419968904,337.77941016,122.16,122.1,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419969109,3.34351016,122.15,122.1,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419973208,10.71991016,122.15,122.1,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419974116,10.72071016,122.14,122.08,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419974411,3.34351016,122.13,122.08,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419974908,3.34351016,122.12,122.06,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419975306,10.72231016,122.12,122.06,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419975707,3.34351016,122.11,122.04,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419975911,3.34351016,122.11,122.04,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419976306,12.47758599,122.11,122.04,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419976505,5.09868599,122.09,122.04,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419976711,1.75517583,122.08,122.02,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419977013,5.09868599,122.08,122.02,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419977414,12.47938599,122.08,122.02,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419977720,5.09868599,122.07,122.01,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419978017,3.34351016,122.07,122.01,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419978809,3.34351016,122.07,122.02,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419980419,10.72481016,122.07,122.02,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419981121,12.47998599,122.07,122.02,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419981714,12.47998599,122.07,122.0,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419981917,12.47998599,122.07,122.01,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419982118,5.09868599,122.07,122.01,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419982421,3.34351016,122.07,122.01,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419982623,3.34351016,122.07,122.01,5.21645322]
["bitfinex-derivatives","SOLF0:USTF0",1769419982818,12.47928599,122.09,122.03,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419985018,3.34351016,122.09,122.03,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419985218,5.09868599,122.09,122.03,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419985824,5.09868599,122.09,122.03,10.84487739]
["bitfinex-derivatives","SOLF0:USTF0",1769419986425,1.75517583,122.08,122.03,10.84487739]
["bitfinex-derivatives","SOLF0:USTF0",1769419987220,5.09868599,122.09,122.03,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419989226,12.47898599,122.09,122.03,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419989527,3.3096084,122.08,122.03,3.46127739]
["bitfinex-derivatives","SOLF0:USTF0",1769419989726,5.06478423,122.08,122.01,5.27814359]
["bitfinex-derivatives","SOLF0:USTF0",1769419989923,5.06478423,122.08,122.01,3.52296776]
["bitfinex-derivatives","SOLF0:USTF0",1769419991027,12.44558423,122.08,122.01,10.90776776]
["bitfinex-derivatives","SOLF0:USTF0",1769419991230,10.6904084,122.08,122.01,12.66294359]
["bitfinex-derivatives","SOLF0:USTF0",1769419992924,10.6904084,122.08,122.02,3.52296776]
["bitfinex-derivatives","SOLF0:USTF0",1769419994633,12.44558423,122.08,122.02,3.52296776]
["bitfinex-derivatives","SOLF0:USTF0",1769419994932,10.6904084,122.08,122.02,3.52296776]
["bitfinex-derivatives","SOLF0:USTF0",1769419996125,10.6904084,122.08,122.03,3.52296776]
["bitfinex-derivatives","SOLF0:USTF0",1769419996332,10.6897084,122.09,122.04,3.52296776]
["bitfinex-derivatives","SOLF0:USTF0",1769419996627,10.6897084,122.09,122.03,1.75517583]
["bitfinex-derivatives","SOLF0:USTF0",1769419996831,10.6897084,122.09,122.02,5.27814359]
["bitfinex-derivatives","SOLF0:USTF0",1769419997030,10.6897084,122.09,122.02,12.66244359]
["bitfinex-derivatives","SOLF0:USTF0",1769419997224,7.3807,122.08,122.02,12.66244359]
["bitfinex-derivatives","SOLF0:USTF0",1769419997727,7.3807,122.08,122.02,12.66338383]
["bitfinex-derivatives","SOLF0:USTF0",1769419998328,10.94522101,122.08,122.02,3.52296776]
["bitfinex-derivatives","SOLF0:USTF0",1769420000933,10.94522101,122.08,122.02,10.90716776]
["bitfinex-derivatives","SOLF0:USTF0",1769420001529,10.94522101,122.08,122.02,12.66328383]
["bitfinex-derivatives","SOLF0:USTF0",1769420007137,3.56452101,122.08,122.03,3.43313238]
["bitfinex-derivatives","SOLF0:USTF0",1769420012649,10.94522101,122.08,122.03,3.43313238]
["bitfinex-derivatives","SOLF0:USTF0",1769420014654,10.94582101,122.07,122.02,1.75611607]
["bitfinex-derivatives","SOLF0:USTF0",1769420020155,10.94582101,122.07,122.02,5.14422261]
["bitfinex-derivatives","SOLF0:USTF0",1769420020656,10.94582101,122.07,122.02,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420021058,7.3819,122.06,122.02,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420021249,3.38812438,122.06,122.02,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420021753,3.38812438,122.06,122.01,9.14091607]
["bitfinex-derivatives","SOLF0:USTF0",1769420021957,3.38812438,122.05,122.0,10.77350654]
["bitfinex-derivatives","SOLF0:USTF0",1769420022148,3.38812438,122.05,122.0,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420022355,10.77072438,122.05,122.0,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420022558,10.77072438,122.05,121.94,690.71561579]
["bitfinex-derivatives","SOLF0:USTF0",1769420022559,3.38812438,122.04,121.98,5.14422261]
["bitfinex-derivatives","SOLF0:USTF0",1769420022855,3.38812438,122.04,121.99,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420023357,3.38812438,122.04,121.99,10.77400654]
["bitfinex-derivatives","SOLF0:USTF0",1769420026164,3.38812438,122.03,121.98,9.14271607]
["bitfinex-derivatives","SOLF0:USTF0",1769420026358,3.38812438,122.03,121.98,12.53082261]
["bitfinex-derivatives","SOLF0:USTF0",1769420026561,3.38812438,122.03,121.98,10.77470654]
["bitfinex-derivatives","SOLF0:USTF0",1769420026757,3.38812438,122.02,121.98,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769420027666,3.38812438,122.04,121.99,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1769420028255,3.38812438,122.04,122.0,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769420033272,3.38812438,122.04,121.99,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420033975,3.38812438,122.04,122.0,1.75611607]
["bitfinex-derivatives","SOLF0:USTF0",1769420034273,3.38812438,122.04,121.99,5.14422261]
["bitfinex-derivatives","SOLF0:USTF0",1769420034872,10.77002438,122.06,122.0,5.14422261]
["bitfinex-derivatives","SOLF0:USTF0",1769420035577,3.38812438,122.05,122.0,5.14422261]
["bitfinex-derivatives","SOLF0:USTF0",1769420036169,7.3819,122.06,122.01,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420036369,10.76942438,122.07,122.01,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420036569,10.76942438,122.07,122.02,1.75611607]
["bitfinex-derivatives","SOLF0:USTF0",1769420038977,10.76942438,122.07,122.01,5.14422261]
["bitfinex-derivatives","SOLF0:USTF0",1769420039872,10.77002438,122.06,122.01,5.14422261]
["bitfinex-derivatives","SOLF0:USTF0",1769420040074,3.38812438,122.05,122.01,1.75611607]
["bitfinex-derivatives","SOLF0:USTF0",1769420042677,3.38812438,122.05,122.0,10.77350654]
["bitfinex-derivatives","SOLF0:USTF0",1769420042975,10.77082438,122.05,122.0,3.38810654]
["bitfinex-derivatives","SOLF0:USTF0",1769420045480,10.65892976,122.06,122.01,3.4973055]
["bitfinex-derivatives","SOLF0:USTF0",1769420048984,3.27702976,122.06,122.01,3.4973055]
["bitfinex-derivatives","SOLF0:USTF0",1769420050579,3.27702976,122.06,122.0,9.14151607]
["bitfinex-derivatives","SOLF0:USTF0",1769420050783,3.27702976,122.06,122.0,12.63882157]
["bitfinex-derivatives","SOLF0:USTF0",1769420053185,3.27702976,122.06,122.01,3.4973055]
["bitfinex-derivatives","SOLF0:USTF0",1769420054683,3.27702976,122.05,122.0,5.25342157]
["bitfinex-derivatives","SOLF0:USTF0",1769420059587,3.27702976,122.05,122.0,5.25398972]
["bitfinex-derivatives","SOLF0:USTF0",1769420061287,10.71032201,122.07,122.01,3.29803699]
["bitfinex-derivatives","SOLF0:USTF0",1769420061987,3.32902201,122.09,122.03,3.29803699]
["bitfinex-derivatives","SOLF0:USTF0",1769420062493,3.32902201,122.09,122.04,1.75668422]
["bitfinex-derivatives","SOLF0:USTF0",1769420062992,10.70912201,122.09,122.04,1.75668422]
["bitfinex-derivatives","SOLF0:USTF0",1769420063193,3.32902201,122.09,122.04,5.05472121]
["bitfinex-derivatives","SOLF0:USTF0",1769420063690,3.32902201,122.09,122.04,12.43752121]
["bitfinex-derivatives","SOLF0:USTF0",1769420069597,3.32902201,122.09,122.04,5.05472121]
["bitfinex-derivatives","SOLF0:USTF0",1769420070397,10.70922201,122.09,122.04,5.05472121]
["bitfinex-derivatives","SOLF0:USTF0",1769420072495,3.32902201,122.09,122.04,5.05472121]
["bitfinex-derivatives","SOLF0:USTF0",1769420072695,3.32902201,122.11,122.06,3.29803699]
["bitfinex-derivatives","SOLF0:USTF0",1769420072999,622.73436652,122.12,122.07,5.05472121]
["bitfinex-derivatives","SOLF0:USTF0",1769420073199,626.06338853,122.12,122.07,5.05472121]
["bitfinex-derivatives","SOLF0:USTF0",1769420077604,633.44168853,122.12,122.07,5.05472121]
["bitfinex-derivatives","SOLF0:USTF0",1769420077806,3.32887094,122.11,122.03,3.35068827]
["bitfinex-derivatives","SOLF0:USTF0",1769420078002,3.32887094,122.1,122.04,1.75668422]
["bitfinex-derivatives","SOLF0:USTF0",1769420078504,3.32887094,122.1,122.04,5.10737249]
["bitfinex-derivatives","SOLF0:USTF0",1769420079001,10.70837094,122.1,122.04,5.10737249]
["bitfinex-derivatives","SOLF0:USTF0",1769420080001,10.70837094,122.1,122.04,3.35068827]
["bitfinex-derivatives","SOLF0:USTF0",1769420081100,3.32887094,122.1,122.05,1.75668422]
["bitfinex-derivatives","SOLF0:USTF0",1769420081404,298.90323746,122.12,122.06,5.10737249]
["bitfinex-derivatives","SOLF0:USTF0",1769420081605,625.96323746,122.12,122.06,5.10737249]
["bitfinex-derivatives","SOLF0:USTF0",1769420081805,625.96323746,122.12,122.07,1.75668422]
["bitfinex-derivatives","SOLF0:USTF0",1769420082306,330.38887094,122.12,122.07,1.75668422]
["bitfinex-derivatives","SOLF0:USTF0",1769420083006,330.38887094,122.12,122.07,9.13788422]
["bitfinex-derivatives","SOLF0:USTF0",1769420088504,3.32887094,122.11,122.06,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769420089715,3.32887094,122.1,122.06,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769420095016,3.32887094,122.1,122.05,10.73308827]
["bitfinex-derivatives","SOLF0:USTF0",1769420102711,334.4383,122.12,122.07,3.35068827]
["bitfinex-derivatives","SOLF0:USTF0",1769420103216,327.06,122.12,122.07,10.73188827]
["bitfinex-derivatives","SOLF0:USTF0",1769420104010,330.38887094,122.12,122.07,10.73188827]
["bitfinex-derivatives","SOLF0:USTF0",1769420104411,3.32887094,122.1,122.05,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769420104916,3.32887094,122.1,122.05,10.63223056]
["bitfinex-derivatives","SOLF0:USTF0",1769420106818,7.3789,122.11,122.06,3.25013056]
["bitfinex-derivatives","SOLF0:USTF0",1769420107617,10.74071447,122.11,122.06,3.25013056]
["bitfinex-derivatives","SOLF0:USTF0",1769420110117,10.74001447,122.13,122.07,3.25013056]
["bitfinex-derivatives","SOLF0:USTF0",1769420111021,10.74001447,122.13,122.07,10.63123056]
["bitfinex-derivatives","SOLF0:USTF0",1769420112922,10.74001447,122.13,122.07,12.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1769420114724,3.36181447,122.13,122.07,12.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1769420116023,3.36181447,122.13,122.08,5.00681478]
["bitfinex-derivatives","SOLF0:USTF0",1769420116728,3.36181447,122.13,122.08,3.25013056]
["bitfinex-derivatives","SOLF0:USTF0",1769420116920,7.3776,122.14,122.09,5.00681478]
["bitfinex-derivatives","SOLF0:USTF0",1769420117225,10.73941447,122.14,122.09,3.25013056]
["bitfinex-derivatives","SOLF0:USTF0",1769420124526,10.83610142,122.13,122.07,5.29301819]
["bitfinex-derivatives","SOLF0:USTF0",1769420124729,10.83610142,122.13,122.07,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420125728,10.83610142,122.13,122.07,10.91975694]
["bitfinex-derivatives","SOLF0:USTF0",1769420125932,12.59036267,122.13,122.07,10.91975694]
["bitfinex-derivatives","SOLF0:USTF0",1769420126229,3.45840142,122.12,122.07,10.91975694]
["bitfinex-derivatives","SOLF0:USTF0",1769420130331,5.21266267,122.12,122.07,10.91975694]
["bitfinex-derivatives","SOLF0:USTF0",1769420131531,5.21266267,122.11,122.05,10.92065694]
["bitfinex-derivatives","SOLF0:USTF0",1769420131740,3.45840142,122.11,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420133441,3.45840142,122.11,122.06,10.92045694]
["bitfinex-derivatives","SOLF0:USTF0",1769420136930,12.59156267,122.11,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420137136,1.75426125,122.1,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420138335,12.59156267,122.11,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420140135,5.21266267,122.11,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420141138,3.45840142,122.11,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420147944,10.83730142,122.11,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420151646,12.59156267,122.11,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420163962,3.2828719,122.1,122.06,3.53875694]
["bitfinex-derivatives","SOLF0:USTF0",1769420171870,3.2828719,122.1,122.05,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769420173172,3.56095896,122.09,122.05,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769420174968,3.56095896,122.09,122.04,12.41253821]
["bitfinex-derivatives","SOLF0:USTF0",1769420179583,3.56095896,122.09,122.05,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769420183981,3.56095896,122.09,122.05,10.88343299]
["bitfinex-derivatives","SOLF0:USTF0",1769420189181,5.34378539,122.08,122.03,3.50103299]
["bitfinex-derivatives","SOLF0:USTF0",1769420189381,3.58830885,122.07,122.03,3.50103299]
["bitfinex-derivatives","SOLF0:USTF0",1769420191488,3.58830885,122.07,121.99,188.21042704]
["bitfinex-derivatives","SOLF0:USTF0",1769420191489,5.34378539,122.06,122.0,3.50103299]
["bitfinex-derivatives","SOLF0:USTF0",1769420192391,5.34378539,122.06,122.01,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769420192690,3.58830885,122.06,122.01,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769420193189,12.72568539,122.06,122.0,10.88643299]
["bitfinex-derivatives","SOLF0:USTF0",1769420193385,3.58830885,122.04,122.0,3.50103299]
["bitfinex-derivatives","SOLF0:USTF0",1769420193586,3.58830885,122.04,121.98,3.50103299]
["bitfinex-derivatives","SOLF0:USTF0",1769420193791,10.97140885,122.04,121.98,3.50103299]
["bitfinex-derivatives","SOLF0:USTF0",1769420194592,12.72688539,122.04,121.98,3.50103299]
["bitfinex-derivatives","SOLF0:USTF0",1769420195188,12.72688539,122.04,121.98,10.88753299]
["bitfinex-derivatives","SOLF0:USTF0",1769420195694,12.72688539,122.04,121.99,3.36233199]
["bitfinex-derivatives","SOLF0:USTF0",1769420198693,5.06354974,122.03,121.97,10.74963199]
["bitfinex-derivatives","SOLF0:USTF0",1769420198888,5.06354974,122.03,121.98,3.36233199]
["bitfinex-derivatives","SOLF0:USTF0",1769420199288,3.3080732,122.02,121.97,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769420199798,5.06354974,122.01,121.96,10.75023199]
["bitfinex-derivatives","SOLF0:USTF0",1769420202797,3.3080732,122.01,121.96,10.75023199]
["bitfinex-derivatives","SOLF0:USTF0",1769420203998,3.3080732,122.01,121.96,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769420205300,5.06354974,122.01,121.95,3.36233199]
["bitfinex-derivatives","SOLF0:USTF0",1769420206199,3.3080732,122.01,121.96,10.75013199]
["bitfinex-derivatives","SOLF0:USTF0",1769420206395,5.06354974,122.06,121.99,3.36233199]
["bitfinex-derivatives","SOLF0:USTF0",1769420206793,1.75547654,122.05,121.99,3.36233199]
["bitfinex-derivatives","SOLF0:USTF0",1769420206992,5.06354974,122.05,121.99,3.36233199]
["bitfinex-derivatives","SOLF0:USTF0",1769420207799,3.3080732,122.05,121.99,5.11780853]
["bitfinex-derivatives","SOLF0:USTF0",1769420207997,3.3080732,122.05,122.0,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769420208803,10.6893732,122.07,122.01,5.11780853]
["bitfinex-derivatives","SOLF0:USTF0",1769420209190,3.3080732,122.06,122.01,5.11780853]
["bitfinex-derivatives","SOLF0:USTF0",1769420213610,10.6900732,122.06,122.01,5.11780853]
["bitfinex-derivatives","SOLF0:USTF0",1769420221905,3.3080732,122.06,122.01,12.50250853]
["bitfinex-derivatives","SOLF0:USTF0",1769420222804,327.16,122.08,122.04,3.36233199]
["bitfinex-derivatives","SOLF0:USTF0",1769420223112,3.3080732,122.1,122.05,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420223312,10.6875732,122.1,122.05,5.11780853]
["bitfinex-derivatives","SOLF0:USTF0",1769420223507,3.3080732,122.1,122.07,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420228618,10.6875732,122.1,122.06,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420228816,10.6875732,122.1,122.05,5.11780853]
["bitfinex-derivatives","SOLF0:USTF0",1769420230413,3.58105508,122.09,122.03,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420231020,10.96115508,122.09,122.04,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420232218,10.96115508,122.09,122.05,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420235720,3.58105508,122.09,122.04,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420235925,7.3807,122.08,122.04,1.75547654]
["bitfinex-derivatives","SOLF0:USTF0",1769420237815,1.75547654,122.11,122.06,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420237816,7.3798,122.1,122.06,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420238021,7.3798,122.1,122.06,5.12582042]
["bitfinex-derivatives","SOLF0:USTF0",1769420239725,7.3798,122.1,122.06,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420242325,3.43907349,122.11,122.06,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420242629,3.43907349,122.1,122.04,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420242826,3.43907349,122.1,122.05,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420243026,3.43907349,122.1,122.05,5.12582042]
["bitfinex-derivatives","SOLF0:USTF0",1769420243624,3.43907349,122.1,122.05,5.12556317]
["bitfinex-derivatives","SOLF0:USTF0",1769420244126,3.43907349,122.1,122.05,12.50786317]
["bitfinex-derivatives","SOLF0:USTF0",1769420244727,7.3789,122.11,122.06,5.12556317]
["bitfinex-derivatives","SOLF0:USTF0",1769420245030,10.81797349,122.11,122.06,5.12556317]
["bitfinex-derivatives","SOLF0:USTF0",1769420248837,3.43907349,122.11,122.06,12.50726317]
["bitfinex-derivatives","SOLF0:USTF0",1769420249433,3.43907349,122.1,122.04,10.75284388]
["bitfinex-derivatives","SOLF0:USTF0",1769420249834,3.43907349,122.1,122.05,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420250034,10.81857349,122.1,122.05,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420250339,3.43907349,122.1,122.05,12.50786317]
["bitfinex-derivatives","SOLF0:USTF0",1769420250532,3.43907349,122.1,122.06,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420250839,330.59907349,122.12,122.06,5.12556317]
["bitfinex-derivatives","SOLF0:USTF0",1769420251033,3.43907349,122.11,122.06,5.12556317]
["bitfinex-derivatives","SOLF0:USTF0",1769420251344,3.43907349,122.11,122.06,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420251831,3.43907349,122.11,122.05,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420252234,10.81857349,122.1,122.05,3.37034388]
["bitfinex-derivatives","SOLF0:USTF0",1769420252832,3.43907349,122.09,122.03,1.75521929]
["bitfinex-derivatives","SOLF0:USTF0",1769420253142,3.43907349,122.09,122.03,5.12556317]
["bitfinex-derivatives","SOLF0:USTF0",1769420254036,3.43907349,122.09,122.04,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1769420255142,3.43907349,122.09,122.04,10.73388781]
["bitfinex-derivatives","SOLF0:USTF0",1769420262347,3.43907349,122.09,122.05,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420262643,7.3795,122.1,122.05,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420262946,10.67106183,122.1,122.05,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420264648,3.29156183,122.1,122.05,10.73308781]
["bitfinex-derivatives","SOLF0:USTF0",1769420264843,337.83036183,122.12,122.06,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420265047,3.29156183,122.11,122.06,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420265844,10.67106183,122.1,122.05,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769420266051,3.29156183,122.11,122.05,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420266246,5.04678112,122.11,122.05,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420266946,12.42568112,122.11,122.05,10.73278781]
["bitfinex-derivatives","SOLF0:USTF0",1769420267450,330.33156183,122.12,122.06,5.1061071]
["bitfinex-derivatives","SOLF0:USTF0",1769420267854,330.33156183,122.12,122.07,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769420269254,3.29156183,122.12,122.07,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769420273661,3.29156183,122.12,122.06,12.4878071]
["bitfinex-derivatives","SOLF0:USTF0",1769420273855,10.66986183,122.12,122.06,12.4878071]
["bitfinex-derivatives","SOLF0:USTF0",1769420275863,10.66986183,122.12,122.07,3.35088781]
["bitfinex-derivatives","SOLF0:USTF0",1769420279766,10.66986183,122.12,122.05,1.75521929]
["bitfinex-derivatives","SOLF0:USTF0",1769420280864,10.66986183,122.12,122.06,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769420281673,10.66986183,122.12,122.06,10.73228781]
["bitfinex-derivatives","SOLF0:USTF0",1769420282774,10.66986183,122.12,122.05,1.75521929]
["bitfinex-derivatives","SOLF0:USTF0",1769420283275,3.29156183,122.11,122.05,1.75521929]
["bitfinex-derivatives","SOLF0:USTF0",1769420283872,3.29156183,122.11,122.06,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769420284874,3.29156183,122.11,122.06,8.66722166]
["bitfinex-derivatives","SOLF0:USTF0",1769420286172,3.29156183,122.11,122.05,1.75521929]
["bitfinex-derivatives","SOLF0:USTF0",1769420286877,3.29156183,122.11,122.06,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769420288774,3.29156183,122.11,122.03,59.38977444]
["bitfinex-derivatives","SOLF0:USTF0",1769420288973,3.29156183,122.11,122.05,1.75521929]
["bitfinex-derivatives","SOLF0:USTF0",1769420289872,3.29156183,122.11,122.06,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769420292477,10.97039948,122.12,122.06,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769420295875,10.97039948,122.12,122.06,9.13661929]
["bitfinex-derivatives","SOLF0:USTF0",1769420296577,7.3789,122.11,122.06,9.13661929]
["bitfinex-derivatives","SOLF0:USTF0",1769420296782,7.3789,122.11,122.06,1.75521929]
["bitfinex-derivatives","SOLF0:USTF0",1769420298279,7.3789,122.11,122.06,9.13701929]
["bitfinex-derivatives","SOLF0:USTF0",1769420305584,7.3789,122.11,122.06,9.13651124]
["bitfinex-derivatives","SOLF0:USTF0",1769420315387,3.59209948,122.12,122.06,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420315588,1.75471124,122.15,122.08,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420315792,8.5281214,122.15,122.08,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420315995,7.3777,122.13,122.08,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420316290,7.3777,122.13,122.07,5.18880175]
["bitfinex-derivatives","SOLF0:USTF0",1769420317499,10.71234624,122.13,122.07,5.18880175]
["bitfinex-derivatives","SOLF0:USTF0",1769420317993,10.71234624,122.13,122.08,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769420321393,10.71234624,122.13,122.08,9.13531124]
["bitfinex-derivatives","SOLF0:USTF0",1769420324491,10.71234624,122.13,122.08,12.56940175]
["bitfinex-derivatives","SOLF0:USTF0",1769420325294,7.3777,122.13,122.08,12.56940175]
["bitfinex-derivatives","SOLF0:USTF0",1769420325492,3.33464624,122.12,122.08,12.56940175]
["bitfinex-derivatives","SOLF0:USTF0",1769420325994,3.33464624,122.12,122.08,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769420328401,3.33464624,122.12,122.08,10.81469051]
["bitfinex-derivatives","SOLF0:USTF0",1769420331401,3.33464624,122.14,122.09,10.81399051]
["bitfinex-derivatives","SOLF0:USTF0",1769420332907,10.71054624,122.16,122.1,10.81339051]
["bitfinex-derivatives","SOLF0:USTF0",1769420333104,10.71054624,122.16,122.1,12.56810175]
["bitfinex-derivatives","SOLF0:USTF0",1769420333293,3.33464624,122.15,122.1,12.56810175]
["bitfinex-derivatives","SOLF0:USTF0",1769420333795,10.71104624,122.15,122.1,12.56810175]
["bitfinex-derivatives","SOLF0:USTF0",1769420335010,3.33464624,122.15,122.1,12.56810175]
["bitfinex-derivatives","SOLF0:USTF0",1769420336710,3.33464624,122.15,122.1,10.81339051]
["bitfinex-derivatives","SOLF0:USTF0",1769420337812,3.33464624,122.15,122.1,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1769420338015,3.33464624,122.14,122.1,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1769420339211,3.33464624,122.14,122.09,5.18880175]
["bitfinex-derivatives","SOLF0:USTF0",1769420339212,3.33464624,122.14,122.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1769420339613,3.51309499,122.13,122.06,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420340910,3.51309499,122.13,122.08,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769420341816,3.51309499,122.13,122.08,7.53706495]
["bitfinex-derivatives","SOLF0:USTF0",1769420342017,3.51309499,122.13,122.05,99.12557619]
["bitfinex-derivatives","SOLF0:USTF0",1769420342220,3.51309499,122.13,122.06,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420343018,3.51309499,122.13,122.08,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769420343613,10.89069499,122.13,122.08,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769420344221,10.89069499,122.13,122.07,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769420345523,10.89069499,122.13,122.06,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420345723,12.64540623,122.13,122.06,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420345925,12.64540623,122.13,122.07,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769420346119,3.59132747,122.11,122.01,14.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769420346321,3.59132747,122.11,122.04,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420346721,3.59132747,122.11,122.06,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769420349122,3.59132747,122.11,122.04,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420349427,5.34603871,122.1,122.03,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420349632,3.59132747,122.1,122.03,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420349831,3.59132747,122.1,122.04,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769420351431,10.97072747,122.1,122.04,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769420351930,3.59132747,122.1,122.05,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420352131,3.59132747,122.1,122.04,9.13721124]
["bitfinex-derivatives","SOLF0:USTF0",1769420352332,3.59132747,122.1,122.04,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769420352632,3.59132747,122.08,122.01,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420353925,10.97202747,122.08,122.02,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769420354329,3.59132747,122.08,122.01,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420354632,3.59132747,122.08,122.02,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420355233,3.59132747,122.08,122.03,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769420355934,10.97232747,122.08,122.02,9.13881124]
["bitfinex-derivatives","SOLF0:USTF0",1769420357535,3.59132747,122.07,122.02,9.13881124]
["bitfinex-derivatives","SOLF0:USTF0",1769420357737,10.97272747,122.07,122.01,9.13951124]
["bitfinex-derivatives","SOLF0:USTF0",1769420358230,10.97272747,122.07,122.02,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420358429,10.97272747,122.07,122.01,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769420358632,3.59132747,122.06,122.02,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420359738,3.59132747,122.06,122.01,9.13951124]
["bitfinex-derivatives","SOLF0:USTF0",1769420362742,3.59132747,122.06,122.01,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769420362940,3.59132747,122.06,122.01,9.13951124]
["bitfinex-derivatives","SOLF0:USTF0",1769420363738,3.59132747,122.06,122.0,1.75471124]
["bitfinex-derivatives","SOLF0:USTF0",1769420365034,10.97332747,122.06,122.0,9.14001124]
["bitfinex-derivatives","SOLF0:USTF0",1769420365537,10.97332747,122.06,122.0,9.14182631]
["bitfinex-derivatives","SOLF0:USTF0",1769420371046,3.59132747,122.05,122.0,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769420371248,3.59132747,122.04,121.99,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420371847,3.59132747,122.04,121.99,9.14252631]
["bitfinex-derivatives","SOLF0:USTF0",1769420372750,10.97442747,122.04,121.98,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420372949,3.59132747,122.03,121.97,186.2370521]
["bitfinex-derivatives","SOLF0:USTF0",1769420373541,3.59132747,122.03,121.98,9.14272631]
["bitfinex-derivatives","SOLF0:USTF0",1769420376348,3.59132747,122.03,121.98,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769420378949,3.59132747,122.03,121.95,114.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769420378950,3.59132747,122.02,121.95,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420380058,3.59132747,122.01,121.96,9.14442631]
["bitfinex-derivatives","SOLF0:USTF0",1769420380357,3.59132747,122.01,121.97,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420381552,3.59132747,122.01,121.96,9.14442631]
["bitfinex-derivatives","SOLF0:USTF0",1769420381751,3.59132747,122.01,121.96,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769420382153,3.59132747,122.01,121.96,9.14442631]
["bitfinex-derivatives","SOLF0:USTF0",1769420383156,3.59132747,122.01,121.96,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769420383357,3.59132747,122.01,121.96,9.14442631]
["bitfinex-derivatives","SOLF0:USTF0",1769420383661,3.59132747,122.01,121.96,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769420385256,3.59132747,122.01,121.95,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420385257,3.59132747,122.01,121.95,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769420385466,3.59132747,122.0,121.93,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420385662,3.59132747,121.99,121.93,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420386966,3.59132747,121.99,121.94,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1769420388567,3.59132747,121.99,121.94,9.14552631]
["bitfinex-derivatives","SOLF0:USTF0",1769420391666,3.59132747,121.99,121.94,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1769420391870,3.59132747,121.99,121.94,9.14552631]
["bitfinex-derivatives","SOLF0:USTF0",1769420394674,3.59132747,121.99,121.94,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1769420394868,3.59132747,121.98,121.93,9.14612631]
["bitfinex-derivatives","SOLF0:USTF0",1769420395273,3.59132747,121.98,121.93,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420396173,3.59132747,121.98,121.94,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420396975,3.59132747,121.98,121.94,9.14562631]
["bitfinex-derivatives","SOLF0:USTF0",1769420399176,3.59132747,121.98,121.94,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420400380,3.59132747,122.0,121.95,9.14502631]
["bitfinex-derivatives","SOLF0:USTF0",1769420400672,3.59132747,122.02,121.97,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420400873,3.59132747,122.05,121.99,9.14252631]
["bitfinex-derivatives","SOLF0:USTF0",1769420401080,3.59132747,122.05,122.0,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420401375,3.59132747,122.05,121.99,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420402476,3.59132747,122.03,121.98,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769420402778,3.59132747,122.03,121.97,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420403278,3.59132747,122.03,121.98,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420403577,3.59132747,122.03,121.99,9.14262631]
["bitfinex-derivatives","SOLF0:USTF0",1769420407774,3.59132747,122.03,121.99,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420410882,10.97382747,122.05,121.99,9.14262631]
["bitfinex-derivatives","SOLF0:USTF0",1769420411487,10.97382747,122.05,122.0,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420411684,3.59132747,122.04,122.0,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420411980,3.48186518,122.03,121.97,1.76117714]
["bitfinex-derivatives","SOLF0:USTF0",1769420412187,3.48186518,122.03,121.98,3.51770345]
["bitfinex-derivatives","SOLF0:USTF0",1769420412386,3.48186518,122.03,121.99,3.51770345]
["bitfinex-derivatives","SOLF0:USTF0",1769420412586,3.48186518,122.03,122.0,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420412784,327.28,122.07,122.01,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420413388,7.3819,122.06,122.01,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420414788,3.48186518,122.05,122.01,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420414988,3.48186518,122.04,121.99,3.51770345]
["bitfinex-derivatives","SOLF0:USTF0",1769420415889,3.48186518,122.03,121.99,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420417490,3.48186518,122.03,121.98,5.09238347]
["bitfinex-derivatives","SOLF0:USTF0",1769420417690,3.48186518,122.03,121.99,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420420499,3.48186518,122.03,122.0,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420421998,11.37450207,122.05,122.0,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420422295,3.99200207,122.05,122.01,4.03815855]
["bitfinex-derivatives","SOLF0:USTF0",1769420422491,3.99200207,122.05,122.0,1.75652631]
["bitfinex-derivatives","SOLF0:USTF0",1769420423407,3.99200207,122.05,122.0,9.14192631]
["bitfinex-derivatives","SOLF0:USTF0",1769420424308,3.99200207,122.04,121.99,5.79468486]
["bitfinex-derivatives","SOLF0:USTF0",1769420426009,3.99200207,122.04,121.99,13.18068486]
["bitfinex-derivatives","SOLF0:USTF0",1769420427615,3.99200207,122.06,122.01,5.79459615]
["bitfinex-derivatives","SOLF0:USTF0",1769420428606,3.99200207,122.08,122.03,1.7564376]
["bitfinex-derivatives","SOLF0:USTF0",1769420430017,3.99200207,122.08,122.03,9.1399376]
["bitfinex-derivatives","SOLF0:USTF0",1769420431519,11.37150207,122.1,122.05,1.7564376]
["bitfinex-derivatives","SOLF0:USTF0",1769420431711,327.2,122.12,122.07,1.7564376]
["bitfinex-derivatives","SOLF0:USTF0",1769420432018,3.99200207,122.11,122.07,1.7564376]
["bitfinex-derivatives","SOLF0:USTF0",1769420432417,11.37090207,122.11,122.07,1.7564376]
["bitfinex-derivatives","SOLF0:USTF0",1769420434621,3.99200207,122.11,122.07,1.7564376]
["bitfinex-derivatives","SOLF0:USTF0",1769420443615,334.5783,122.12,122.07,6.99588491]
["bitfinex-derivatives","SOLF0:USTF0",1769420443820,5.19494566,122.13,122.08,6.99588491]
["bitfinex-derivatives","SOLF0:USTF0",1769420445021,5.19494566,122.13,122.08,14.37648491]
["bitfinex-derivatives","SOLF0:USTF0",1769420446223,5.19494566,122.13,122.09,1.7564376]
["bitfinex-derivatives","SOLF0:USTF0",1769420448228,5.19494566,122.13,122.08,14.37648491]
["bitfinex-derivatives","SOLF0:USTF0",1769420449232,5.19494566,122.13,122.08,6.99588491]
["bitfinex-derivatives","SOLF0:USTF0",1769420454932,5.19494566,122.13,122.08,14.37648491]
["bitfinex-derivatives","SOLF0:USTF0",1769420458828,332.25494566,122.15,122.09,6.99588491]
["bitfinex-derivatives","SOLF0:USTF0",1769420459035,5.19494566,122.16,122.11,6.99588491]
["bitfinex-derivatives","SOLF0:USTF0",1769420459537,5.19494566,122.16,122.11,5.23944731]
["bitfinex-derivatives","SOLF0:USTF0",1769420460030,5.19494566,122.16,122.11,12.61814731]
["bitfinex-derivatives","SOLF0:USTF0",1769420461637,5.19494566,122.16,122.11,14.37458491]
["bitfinex-derivatives","SOLF0:USTF0",1769420464035,5.19494566,122.16,122.11,12.61814731]
["bitfinex-derivatives","SOLF0:USTF0",1769420464542,5.19494566,122.18,122.13,5.23944731]
["bitfinex-derivatives","SOLF0:USTF0",1769420464740,333.51562418,122.19,122.14,5.23944731]
["bitfinex-derivatives","SOLF0:USTF0",1769420467333,13.92982418,122.19,122.14,5.23944731]
["bitfinex-derivatives","SOLF0:USTF0",1769420468143,8.31206178,122.18,122.12,13.89271795]
["bitfinex-derivatives","SOLF0:USTF0",1769420469941,6.55562418,122.18,122.13,6.51451795]
["bitfinex-derivatives","SOLF0:USTF0",1769420470339,8.31206178,122.18,122.13,6.51451795]
["bitfinex-derivatives","SOLF0:USTF0",1769420471642,6.55562418,122.18,122.13,13.89201795]
["bitfinex-derivatives","SOLF0:USTF0",1769420471832,1.7564376,122.19,122.14,6.51451795]
["bitfinex-derivatives","SOLF0:USTF0",1769420472042,8.31206178,122.2,122.14,13.89131795]
["bitfinex-derivatives","SOLF0:USTF0",1769420472840,6.55562418,122.2,122.14,13.89131795]
["bitfinex-derivatives","SOLF0:USTF0",1769420473649,6.55562418,122.2,122.15,13.89081795]
["bitfinex-derivatives","SOLF0:USTF0",1769420474943,15.68556178,122.2,122.15,6.51451795]
["bitfinex-derivatives","SOLF0:USTF0",1769420475343,6.55562418,122.19,122.14,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1769420475544,6.55562418,122.19,122.14,13.89151795]
["bitfinex-derivatives","SOLF0:USTF0",1769420476452,8.31206178,122.18,122.12,13.89241795]
["bitfinex-derivatives","SOLF0:USTF0",1769420477148,8.31206178,122.18,122.13,6.51451795]
["bitfinex-derivatives","SOLF0:USTF0",1769420477948,15.68676178,122.18,122.13,6.51451795]
["bitfinex-derivatives","SOLF0:USTF0",1769420478747,6.55562418,122.18,122.13,13.89201795]
["bitfinex-derivatives","SOLF0:USTF0",1769420479944,8.31206178,122.18,122.13,13.89201795]
["bitfinex-derivatives","SOLF0:USTF0",1769420482252,6.55562418,122.18,122.13,13.89201795]
["bitfinex-derivatives","SOLF0:USTF0",1769420482950,9.1304376,122.19,122.14,7.2147388]
["bitfinex-derivatives","SOLF0:USTF0",1769420483750,16.59091832,122.19,122.14,7.2147388]
["bitfinex-derivatives","SOLF0:USTF0",1769420488358,16.59011832,122.21,122.15,7.2147388]
["bitfinex-derivatives","SOLF0:USTF0",1769420488559,7.46048072,122.2,122.15,7.2147388]
["bitfinex-derivatives","SOLF0:USTF0",1769420489254,9.21691832,122.2,122.15,7.2147388]
["bitfinex-derivatives","SOLF0:USTF0",1769420489560,9.21312518,122.2,122.15,7.2147388]
["bitfinex-derivatives","SOLF0:USTF0",1769420490056,9.21312518,122.2,122.15,14.5910388]
["bitfinex-derivatives","SOLF0:USTF0",1769420493863,7.46048072,122.2,122.15,14.5910388]
["bitfinex-derivatives","SOLF0:USTF0",1769420499172,7.46048072,122.2,122.16,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420499475,16.8537081,122.22,122.16,15.34527569]
["bitfinex-derivatives","SOLF0:USTF0",1769420499675,458.4468,122.3,122.18,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420499676,7.72886364,122.24,122.18,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420500076,7.72886364,122.24,122.18,9.72232015]
["bitfinex-derivatives","SOLF0:USTF0",1769420500577,7.72886364,122.24,122.19,17.09632015]
["bitfinex-derivatives","SOLF0:USTF0",1769420500766,7.72886364,122.24,122.19,15.34367569]
["bitfinex-derivatives","SOLF0:USTF0",1769420500969,334.50886364,122.26,122.19,9.72232015]
["bitfinex-derivatives","SOLF0:USTF0",1769420501167,334.50886364,122.26,122.17,114.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769420501168,7.72886364,122.26,122.21,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420501368,9.4815081,122.28,122.21,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420501569,7.72886364,122.28,122.22,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420501768,9.4815081,122.27,122.2,1.75264446]
["bitfinex-derivatives","SOLF0:USTF0",1769420501972,9.4815081,122.27,122.21,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420502378,16.8508081,122.27,122.21,15.34227569]
["bitfinex-derivatives","SOLF0:USTF0",1769420502579,7.72886364,122.26,122.21,15.34227569]
["bitfinex-derivatives","SOLF0:USTF0",1769420503180,9.4815081,122.26,122.21,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1769420504180,9.4815081,122.26,122.2,15.34307569]
["bitfinex-derivatives","SOLF0:USTF0",1769420504680,7.72886364,122.26,122.2,15.34307569]
["bitfinex-derivatives","SOLF0:USTF0",1769420506278,7.72886364,122.26,122.21,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420506874,15.09866364,122.26,122.21,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420507079,9.4815081,122.25,122.19,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420508883,16.8519081,122.25,122.19,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420510985,15.09926364,122.25,122.19,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420512284,15.09926364,122.25,122.19,9.72232015]
["bitfinex-derivatives","SOLF0:USTF0",1769420512486,15.09926364,122.25,122.19,17.09612015]
["bitfinex-derivatives","SOLF0:USTF0",1769420516094,15.09926364,122.25,122.2,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420516390,7.72886364,122.25,122.2,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420516593,7.72886364,122.25,122.2,9.72232015]
["bitfinex-derivatives","SOLF0:USTF0",1769420517890,7.72886364,122.25,122.2,7.96967569]
["bitfinex-derivatives","SOLF0:USTF0",1769420521199,7.72886364,122.25,122.2,15.34297569]
["bitfinex-derivatives","SOLF0:USTF0",1769420523996,7.72886364,122.25,122.2,17.09562015]
["bitfinex-derivatives","SOLF0:USTF0",1769420528698,7.3698,122.26,122.21,10.78772519]
["bitfinex-derivatives","SOLF0:USTF0",1769420528898,8.7247033,122.27,122.23,1.75264446]
["bitfinex-derivatives","SOLF0:USTF0",1769420529107,8.7247033,122.27,122.22,10.78772519]
["bitfinex-derivatives","SOLF0:USTF0",1769420530104,8.7247033,122.27,122.22,18.15992519]
["bitfinex-derivatives","SOLF0:USTF0",1769420531195,8.7247033,122.27,122.23,9.03508073]
["bitfinex-derivatives","SOLF0:USTF0",1769420531505,8.7247033,122.27,122.23,16.40648073]
["bitfinex-derivatives","SOLF0:USTF0",1769420535791,16.0927033,122.29,122.23,16.40648073]
["bitfinex-derivatives","SOLF0:USTF0",1769420536303,16.0927033,122.29,122.24,1.75264446]
["bitfinex-derivatives","SOLF0:USTF0",1769420538596,16.0927033,122.29,122.23,18.15912519]
["bitfinex-derivatives","SOLF0:USTF0",1769420541209,8.64748417,122.31,122.26,10.39097266]
["bitfinex-derivatives","SOLF0:USTF0",1769420541408,8.64748417,122.31,122.25,1.75264446]
["bitfinex-derivatives","SOLF0:USTF0",1769420541609,8.64748417,122.28,122.23,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769420542412,8.64748417,122.28,122.23,16.0094282]
["bitfinex-derivatives","SOLF0:USTF0",1769420545111,16.01608417,122.28,122.23,8.6383282]
["bitfinex-derivatives","SOLF0:USTF0",1769420552518,7.3692,122.27,122.23,8.6383282]
["bitfinex-derivatives","SOLF0:USTF0",1769420554425,8.64748417,122.25,122.21,8.6383282]
["bitfinex-derivatives","SOLF0:USTF0",1769420557327,17.76815563,122.25,122.2,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420559638,16.01788417,122.25,122.2,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420565035,9.68755217,122.27,122.21,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420565241,291.21027146,122.28,122.21,10.87109431]
["bitfinex-derivatives","SOLF0:USTF0",1769420565543,300.89782363,122.28,122.21,10.87109431]
["bitfinex-derivatives","SOLF0:USTF0",1769420565839,299.14755217,122.28,122.21,10.87109431]
["bitfinex-derivatives","SOLF0:USTF0",1769420566334,9.68755217,122.27,122.22,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420566636,11.43782363,122.27,122.22,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420569040,9.68755217,122.27,122.22,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420570538,9.68755217,122.27,122.22,16.49292285]
["bitfinex-derivatives","SOLF0:USTF0",1769420574848,299.14755217,122.28,122.23,16.49212285]
["bitfinex-derivatives","SOLF0:USTF0",1769420575049,299.14755217,122.28,122.23,18.24239431]
["bitfinex-derivatives","SOLF0:USTF0",1769420576149,9.68755217,122.28,122.23,18.24239431]
["bitfinex-derivatives","SOLF0:USTF0",1769420581657,9.68755217,122.28,122.23,16.49212285]
["bitfinex-derivatives","SOLF0:USTF0",1769420589060,17.05655217,122.28,122.23,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420591849,17.05655217,122.28,122.23,16.49242285]
["bitfinex-derivatives","SOLF0:USTF0",1769420594359,17.05655217,122.28,122.23,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420619676,7.7602439,122.27,122.23,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420621771,7.369,122.28,122.23,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420622075,15.1292439,122.28,122.23,9.12082285]
["bitfinex-derivatives","SOLF0:USTF0",1769420622262,15.1292439,122.28,122.23,10.8711702]
["bitfinex-derivatives","SOLF0:USTF0",1769420623268,15.1292439,122.28,122.23,18.2425702]
["bitfinex-derivatives","SOLF0:USTF0",1769420631276,15.1281439,122.3,122.25,9.17076476]
["bitfinex-derivatives","SOLF0:USTF0",1769420631480,7.7602439,122.3,122.25,9.17076476]
["bitfinex-derivatives","SOLF0:USTF0",1769420632981,7.7602439,122.3,122.25,16.54096476]
["bitfinex-derivatives","SOLF0:USTF0",1769420635682,7.7602439,122.3,122.27,1.75034735]
["bitfinex-derivatives","SOLF0:USTF0",1769420646395,4.40573833,122.31,122.27,1.75034735]
["bitfinex-derivatives","SOLF0:USTF0",1769420646595,7.3663,122.32,122.29,1.75034735]
["bitfinex-derivatives","SOLF0:USTF0",1769420648196,13.96571517,122.32,122.29,1.75034735]
["bitfinex-derivatives","SOLF0:USTF0",1769420648702,13.96571517,122.32,122.27,6.33235685]
["bitfinex-derivatives","SOLF0:USTF0",1769420653609,13.96571517,122.32,122.27,8.0827042]
["bitfinex-derivatives","SOLF0:USTF0",1769420656407,326.52,122.33,122.28,8.0827042]
["bitfinex-derivatives","SOLF0:USTF0",1769420656611,333.11941517,122.33,122.28,8.0827042]
["bitfinex-derivatives","SOLF0:USTF0",1769420657214,333.11941517,122.33,122.28,6.33235685]
["bitfinex-derivatives","SOLF0:USTF0",1769420657413,6.59941517,122.32,122.28,6.33235685]
["bitfinex-derivatives","SOLF0:USTF0",1769420663820,8.34976252,122.32,122.28,6.33235685]
["bitfinex-derivatives","SOLF0:USTF0",1769420666823,6.59941517,122.32,122.28,6.33235685]
["bitfinex-derivatives","SOLF0:USTF0",1769420667417,6.23772997,122.31,122.26,13.38320664]
["bitfinex-derivatives","SOLF0:USTF0",1769420668320,6.23772997,122.31,122.27,6.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1769420668921,13.60462997,122.31,122.27,6.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1769420677131,12.86401174,122.33,122.27,6.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1769420677330,14.61317869,122.33,122.27,6.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1769420678533,7.3663,122.32,122.27,6.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1769420679032,9.11546695,122.32,122.27,6.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1769420680237,14.61337869,122.32,122.27,6.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1769420682838,14.61387869,122.31,122.25,12.72236274]
["bitfinex-derivatives","SOLF0:USTF0",1769420683441,14.61387869,122.31,122.26,5.35196274]
["bitfinex-derivatives","SOLF0:USTF0",1769420691042,5.20810998,122.26,122.2,5.35196274]
["bitfinex-derivatives","SOLF0:USTF0",1769420691245,1.74916695,122.25,122.2,5.35196274]
["bitfinex-derivatives","SOLF0:USTF0",1769420691445,1.74916695,122.23,122.18,5.35196274]
["bitfinex-derivatives","SOLF0:USTF0",1769420691646,6.91823742,122.23,122.18,5.35196274]
["bitfinex-derivatives","SOLF0:USTF0",1769420692042,6.91823742,122.23,122.18,12.72656274]
["bitfinex-derivatives","SOLF0:USTF0",1769420694146,6.80382486,122.22,122.18,5.35196274]
["bitfinex-derivatives","SOLF0:USTF0",1769420694449,5.05465791,122.22,122.18,5.35196274]
["bitfinex-derivatives","SOLF0:USTF0",1769420699449,12.24361535,122.24,122.18,12.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1769420699649,4.87261535,122.23,122.18,12.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1769420700754,1.74916695,122.22,122.16,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420701154,1.74916695,122.23,122.16,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420701454,1.74916695,122.27,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420701953,9.11896695,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420702654,1.74916695,122.25,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420703151,9.11896695,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420704057,9.11966695,122.25,122.19,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1769420704557,9.11966695,122.25,122.18,7.32929495]
["bitfinex-derivatives","SOLF0:USTF0",1769420704756,9.11966695,122.25,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420706456,9.11966695,122.25,122.18,12.954728]
["bitfinex-derivatives","SOLF0:USTF0",1769420706657,9.11966695,122.25,122.18,14.70389495]
["bitfinex-derivatives","SOLF0:USTF0",1769420709659,7.3705,122.25,122.19,1.74916695]
["bitfinex-derivatives","SOLF0:USTF0",1769420711961,7.3705,122.25,122.2,1.74916695]
["bitfinex-derivatives","SOLF0:USTF0",1769420714865,7.3705,122.25,122.21,1.74916695]
["bitfinex-derivatives","SOLF0:USTF0",1769420715062,7.3705,122.25,122.2,7.32929495]
["bitfinex-derivatives","SOLF0:USTF0",1769420716961,114.6137,122.29,122.2,7.32929495]
["bitfinex-derivatives","SOLF0:USTF0",1769420717168,116.36006695,122.3,122.22,7.32929495]
["bitfinex-derivatives","SOLF0:USTF0",1769420717859,7.3692,122.27,122.22,7.32929495]
["bitfinex-derivatives","SOLF0:USTF0",1769420718264,7.3692,122.27,122.21,9.12196695]
["bitfinex-derivatives","SOLF0:USTF0",1769420720167,7.3692,122.27,122.21,14.70209495]
["bitfinex-derivatives","SOLF0:USTF0",1769420721871,7.3686,122.28,122.22,9.12116695]
["bitfinex-derivatives","SOLF0:USTF0",1769420722070,7.3686,122.28,122.22,14.70129495]
["bitfinex-derivatives","SOLF0:USTF0",1769420722973,7.3686,122.28,122.23,1.74916695]
["bitfinex-derivatives","SOLF0:USTF0",1769420723171,7.3686,122.28,122.22,14.70129495]
["bitfinex-derivatives","SOLF0:USTF0",1769420733582,7.3686,122.28,122.22,14.70251225]
["bitfinex-derivatives","SOLF0:USTF0",1769420735488,7.3686,122.28,122.23,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420736787,116.36868425,122.29,122.21,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420736989,116.36868425,122.29,122.21,7.33051225]
["bitfinex-derivatives","SOLF0:USTF0",1769420737888,7.3698,122.26,122.21,7.33051225]
["bitfinex-derivatives","SOLF0:USTF0",1769420740590,7.3698,122.26,122.22,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420741893,7.3692,122.27,122.22,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420742089,7.3692,122.27,122.22,7.33051225]
["bitfinex-derivatives","SOLF0:USTF0",1769420742297,1.75038425,122.29,122.23,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420743900,7.3686,122.28,122.23,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420755411,7.3692,122.27,122.23,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420755816,1.75038425,122.26,122.19,7.33051225]
["bitfinex-derivatives","SOLF0:USTF0",1769420756015,1.75038425,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420756915,7.3705,122.25,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420758410,7.371,122.24,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420761914,7.3704,122.25,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420762116,7.3704,122.25,122.2,7.33051225]
["bitfinex-derivatives","SOLF0:USTF0",1769420766720,7.3704,122.25,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420772726,114.6362,122.27,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420772923,1.75038425,122.26,122.19,7.33051225]
["bitfinex-derivatives","SOLF0:USTF0",1769420773223,1.75038425,122.27,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420773926,7.3705,122.25,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420783136,7.3711,122.24,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420788240,7.3701,122.26,122.21,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420797947,7.3701,122.26,122.21,12.952828]
["bitfinex-derivatives","SOLF0:USTF0",1769420798244,7.3692,122.27,122.22,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420799749,322.50550473,122.29,122.23,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420800050,246.11097666,122.33,122.25,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420800541,246.11097666,122.33,122.25,7.33110466]
["bitfinex-derivatives","SOLF0:USTF0",1769420800846,7.3668,122.31,122.26,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420804246,1.75097666,122.31,122.24,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420804444,1.75097666,122.28,122.21,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420804851,9.12007666,122.28,122.21,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420805148,1.75097666,122.28,122.21,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420805651,7.3692,122.27,122.22,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420810558,9.12017666,122.27,122.22,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420811957,7.3699,122.26,122.2,12.953528]
["bitfinex-derivatives","SOLF0:USTF0",1769420812149,9.12087666,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420816660,7.3699,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420822672,9.12087666,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420828474,7.3699,122.26,122.2,12.953328]
["bitfinex-derivatives","SOLF0:USTF0",1769420829277,7.3699,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420830477,114.6175,122.29,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420830478,9.12157666,122.25,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420830675,1.75097666,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420831675,9.12157666,122.25,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420831871,9.12207666,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420833178,7.3711,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420833580,9.12207666,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420835279,7.3716,122.23,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420835680,1.75097666,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420836880,9.12207666,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420844287,7.3711,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420845989,7.3711,122.24,122.18,12.954728]
["bitfinex-derivatives","SOLF0:USTF0",1769420847297,9.12207666,122.24,122.18,12.954728]
["bitfinex-derivatives","SOLF0:USTF0",1769420849593,7.3711,122.24,122.18,12.954728]
["bitfinex-derivatives","SOLF0:USTF0",1769420853407,9.12207666,122.24,122.18,12.954728]
["bitfinex-derivatives","SOLF0:USTF0",1769420855602,9.12279044,122.24,122.18,12.954728]
["bitfinex-derivatives","SOLF0:USTF0",1769420857399,9.12279044,122.24,122.19,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420858097,1.75169044,122.24,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420858304,1.75169044,122.26,122.2,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420859301,1.75169044,122.26,122.2,12.953428]
["bitfinex-derivatives","SOLF0:USTF0",1769420860908,7.3704,122.25,122.2,12.953428]
["bitfinex-derivatives","SOLF0:USTF0",1769420862206,9.12209044,122.25,122.2,12.953428]
["bitfinex-derivatives","SOLF0:USTF0",1769420866708,7.3704,122.25,122.2,12.953428]
["bitfinex-derivatives","SOLF0:USTF0",1769420866902,7.3704,122.25,122.21,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420867608,1.75169044,122.26,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420867809,1.75169044,122.24,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420868009,1.75169044,122.23,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420871313,9.12329044,122.23,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420871712,7.3716,122.23,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420872512,7.3716,122.23,122.18,7.33181844]
["bitfinex-derivatives","SOLF0:USTF0",1769420872710,7.3716,122.23,122.19,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420878123,7.3722,122.22,122.17,7.33181844]
["bitfinex-derivatives","SOLF0:USTF0",1769420878517,7.3722,122.22,122.17,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420880824,7.3722,122.22,122.18,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420889132,1.75169044,122.22,122.16,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420889933,7.3733,122.21,122.16,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420890135,1.75169044,122.22,122.16,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420890926,7.3734,122.2,122.16,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420891234,7.3734,122.2,122.14,9.12869044]
["bitfinex-derivatives","SOLF0:USTF0",1769420891423,7.3734,122.2,122.14,14.70881844]
["bitfinex-derivatives","SOLF0:USTF0",1769420891734,7.3734,122.2,122.15,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420895234,7.3734,122.2,122.14,9.12869044]
["bitfinex-derivatives","SOLF0:USTF0",1769420895435,1.75169044,122.18,122.12,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420895741,1.75169044,122.17,122.12,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420895940,7.3758,122.16,122.12,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420896542,7.3767,122.15,122.1,7.33181844]
["bitfinex-derivatives","SOLF0:USTF0",1769420896842,7.3767,122.15,122.1,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420897340,9.12839044,122.15,122.1,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420899240,7.3767,122.15,122.1,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420899743,7.3771,122.14,122.1,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420900145,7.3771,122.14,122.08,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420900348,9.12939044,122.13,122.08,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420900538,1.75169044,122.12,122.06,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420902245,9.12939044,122.13,122.06,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420903145,1.75169044,122.12,122.06,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420908048,9.12989044,122.12,122.06,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420909243,1.75169044,122.11,122.04,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420909443,1.75169044,122.1,122.04,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420909946,7.3801,122.09,122.04,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420912347,7.3796,122.1,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420912548,280.89169044,122.12,122.05,7.33181844]
["bitfinex-derivatives","SOLF0:USTF0",1769420913950,7.3789,122.11,122.05,7.33181844]
["bitfinex-derivatives","SOLF0:USTF0",1769420914151,7.3789,122.11,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420915852,7.3789,122.11,122.05,7.33181844]
["bitfinex-derivatives","SOLF0:USTF0",1769420917450,7.3789,122.11,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420920457,9.13438565,122.11,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420920657,7.3795,122.1,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420922957,7.3789,122.11,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420923159,9.13438565,122.11,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420925250,279.14,122.12,122.06,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420925762,280.89548565,122.12,122.01,114.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769420925962,280.89548565,122.12,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420926961,7.3792,122.11,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420931368,7.38,122.1,122.05,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420931573,1.75548565,122.1,122.03,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420932168,7.3809,122.08,122.03,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420939275,7.3816,122.07,122.03,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420939774,7.3816,122.07,122.01,14.72041365]
["bitfinex-derivatives","SOLF0:USTF0",1769420939975,7.3823,122.06,122.01,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420940175,1.75548565,122.06,121.99,5.580128]
["bitfinex-derivatives","SOLF0:USTF0",1769420940476,1.75548565,122.04,121.95,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769420940677,1.75548565,122.04,121.96,1.75548565]
["bitfinex-derivatives","SOLF0:USTF0",1769420940881,1.75548565,122.03,121.95,9.14388565]
["bitfinex-derivatives","SOLF0:USTF0",1769420941178,1.75548565,122.03,121.96,1.75548565]
["bitfinex-derivatives","SOLF0:USTF0",1769420941980,7.3843,122.02,121.96,1.75548565]
["bitfinex-derivatives","SOLF0:USTF0",1769420942181,443.67608565,122.05,121.98,1.75548565]
["bitfinex-derivatives","SOLF0:USTF0",1769420942377,328.83548565,122.05,121.98,1.75548565]
["bitfinex-derivatives","SOLF0:USTF0",1769420942581,7.3836,122.04,121.98,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420943175,327.08,122.05,121.99,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420943377,327.08,122.05,121.99,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420943576,327.08,122.05,121.99,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420943976,7.3832,122.04,121.97,11.17137826]
["bitfinex-derivatives","SOLF0:USTF0",1769420944178,7.3832,122.04,121.97,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420944682,7.3837,122.03,121.97,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420944982,7.3837,122.03,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420946984,336.21848565,122.05,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420947180,328.83548565,122.05,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420947985,7.3831,122.04,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420948284,7.3831,122.04,121.98,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420949380,7.3838,122.03,121.98,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420949582,7.3838,122.03,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420951683,7.3838,122.03,121.96,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769420951884,1.75548565,122.04,121.97,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420952083,327.18,122.03,121.97,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420952283,327.18,122.03,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420952484,327.18,122.03,121.98,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420954186,327.18,122.03,121.99,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420954684,116.54828565,122.1,122.02,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420954885,7.3812,122.07,122.02,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420955183,327.2,122.09,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420955577,334.58,122.09,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420960593,334.58,122.09,122.04,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420963591,334.58,122.09,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420963788,327.2,122.09,122.04,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420963983,327.2,122.09,122.05,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420964386,1.75548565,122.12,122.05,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420964582,443.66648565,122.13,122.05,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420964793,7.3791,122.11,122.05,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420965091,7.3791,122.11,122.06,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420966089,7.3794,122.1,122.06,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420966394,116.54148565,122.11,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420966794,1.75548565,122.1,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420967896,7.3809,122.08,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420972696,7.3809,122.08,122.04,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420973197,7.3809,122.08,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420973898,9.13548565,122.1,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420974097,7.38,122.1,122.05,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420974300,7.38,122.1,122.05,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420975801,7.38,122.1,122.05,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420978201,7.3789,122.11,122.06,5.53956391]
["bitfinex-derivatives","SOLF0:USTF0",1769420978801,7.3789,122.11,122.06,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420983810,9.13406652,122.11,122.06,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420984406,7.3796,122.1,122.06,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420986410,7.3796,122.1,122.04,9.13816652]
["bitfinex-derivatives","SOLF0:USTF0",1769420986608,7.3796,122.1,122.04,11.16707826]
["bitfinex-derivatives","SOLF0:USTF0",1769420987807,9.13476652,122.1,122.04,11.16707826]
["bitfinex-derivatives","SOLF0:USTF0",1769420988210,7.3802,122.09,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420988609,1.75516652,122.1,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420989911,7.3807,122.08,122.04,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420995313,7.3807,122.08,122.02,9.13936652]
["bitfinex-derivatives","SOLF0:USTF0",1769420995314,9.13586652,122.08,122.02,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420997512,1.75516652,122.08,122.02,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420997719,1.75516652,122.07,122.02,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420998316,1.75516652,122.06,122.0,11.16947826]
["bitfinex-derivatives","SOLF0:USTF0",1769420998714,1.75516652,122.06,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769420999923,7.3825,122.05,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421000424,1.75516652,122.06,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421000617,1.75516652,122.05,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421001921,9.13766652,122.05,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421002419,1.75516652,122.04,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421002626,9.13836652,122.04,121.97,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421002922,1.75516652,122.03,121.97,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421003924,1.75516652,122.03,121.97,11.17127826]
["bitfinex-derivatives","SOLF0:USTF0",1769421004322,9.13906652,122.03,121.97,11.17127826]
["bitfinex-derivatives","SOLF0:USTF0",1769421004825,1.75516652,122.02,121.97,11.17127826]
["bitfinex-derivatives","SOLF0:USTF0",1769421005125,9.13906652,122.03,121.97,11.17127826]
["bitfinex-derivatives","SOLF0:USTF0",1769421007128,9.13906652,122.03,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421007328,9.13826652,122.04,121.99,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421008231,9.13896652,122.03,121.97,11.17127826]
["bitfinex-derivatives","SOLF0:USTF0",1769421008535,1.75516652,122.02,121.97,11.17127826]
["bitfinex-derivatives","SOLF0:USTF0",1769421009137,9.13896652,122.03,121.97,11.17127826]
["bitfinex-derivatives","SOLF0:USTF0",1769421010437,9.13896652,122.03,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421010637,7.3838,122.03,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421012240,1.75516652,122.04,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421012241,9.13826652,122.04,121.99,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421012441,272.18,122.06,121.99,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421012442,1.75516652,122.05,121.99,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421012641,272.18,122.06,122.0,5.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1769421013241,272.18,122.06,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421013441,273.93516652,122.06,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421013943,7.3825,122.05,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421017646,9.13766652,122.05,122.0,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421018242,7.3831,122.04,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421018545,9.13826652,122.04,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421019040,7.3831,122.04,121.98,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421021445,9.13896652,122.03,121.96,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421021646,9.13896652,122.03,121.97,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421021946,7.3844,122.02,121.93,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421022146,7.3844,122.02,121.96,5.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1769421022845,7.3844,122.02,121.96,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421023242,1.75516652,122.0,121.94,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421023445,9.14036652,122.01,121.95,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421023846,7.3856,122.0,121.95,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421024143,1.75516652,121.99,121.92,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421024346,7.3877,121.97,121.88,166.68407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421024547,1.75516652,121.95,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421024743,328.95516652,121.96,121.88,5.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1769421024944,327.2,121.96,121.89,1.75516652]
["bitfinex-derivatives","SOLF0:USTF0",1769421025442,327.2,121.96,121.89,5.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1769421025648,327.2,121.96,121.9,1.75516652]
["bitfinex-derivatives","SOLF0:USTF0",1769421025941,327.22,121.96,121.91,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421026251,327.22,121.96,121.91,5.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1769421026448,1.75516652,121.99,121.92,1.75516652]
["bitfinex-derivatives","SOLF0:USTF0",1769421026650,1.75516652,121.97,121.91,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421026849,328.97516652,121.98,121.91,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421027150,7.3874,121.97,121.91,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421028351,1.75516652,121.96,121.89,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421028551,1.75516652,121.95,121.89,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421028951,1.75516652,121.93,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421029252,1.75516652,121.94,121.86,5.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1769421029452,1.75516652,121.94,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421029654,1.75516652,121.92,121.85,30.23793531]
["bitfinex-derivatives","SOLF0:USTF0",1769421029954,1.75516652,121.9,121.85,24.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1769421030851,329.03516652,121.91,121.85,24.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1769421031051,7.3907,121.92,121.85,24.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1769421031256,327.32,121.91,121.85,24.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1769421031861,7.3894,121.94,121.86,5.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1769421032053,329.09516652,121.93,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421032358,1.75516652,121.91,121.85,24.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1769421032560,1.75516652,121.88,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421032754,1.75516652,121.89,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421033257,1.75516652,121.9,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421033460,9.14656652,121.91,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421034754,1.75516652,121.9,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421034956,336.52656652,121.91,121.85,3.78416463]
["bitfinex-derivatives","SOLF0:USTF0",1769421035358,1.75516652,121.9,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421036058,1.75516652,121.89,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421036260,1.75516652,121.88,121.85,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769421037060,1.75516652,121.86,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421038365,1.75516652,121.89,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421038561,1.75516652,121.89,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421038963,1.75516652,121.89,121.83,11.17967826]
["bitfinex-derivatives","SOLF0:USTF0",1769421039461,329.21516652,121.9,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421039662,329.22168262,121.9,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421039965,336.61328262,121.9,121.83,11.17977826]
["bitfinex-derivatives","SOLF0:USTF0",1769421040766,336.61328262,121.9,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421041868,1.76168262,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421042262,336.67258262,121.92,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421042465,334.9109,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421043065,334.9109,121.92,121.86,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421043867,334.9109,121.92,121.86,12.93966088]
["bitfinex-derivatives","SOLF0:USTF0",1769421044870,334.9109,121.92,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421045767,336.67258262,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421046871,329.30168262,121.93,121.86,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421047871,7.3897,121.93,121.87,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769421052570,7.3905,121.92,121.86,12.93976088]
["bitfinex-derivatives","SOLF0:USTF0",1769421052772,9.15218262,121.92,121.86,12.93976088]
["bitfinex-derivatives","SOLF0:USTF0",1769421053074,1.76168262,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421053574,7.3915,121.9,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421055176,7.3915,121.9,121.84,11.17927826]
["bitfinex-derivatives","SOLF0:USTF0",1769421055477,7.391,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421055774,7.391,121.91,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421057874,7.3917,121.9,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421058271,1.76168262,121.9,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421058577,7.3922,121.89,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421061679,7.393,121.88,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421061880,114.9635,121.92,121.84,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421062080,1.76168262,121.91,121.84,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421062679,7.3927,121.89,121.84,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421062874,7.3927,121.89,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421063076,116.75348262,121.89,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421063275,1.76168262,121.87,121.8,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421063780,1.76168262,121.87,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421063981,7.3947,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421065182,1.76168262,121.84,121.78,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421065382,309.6,121.87,121.78,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421065684,1.76168262,121.86,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421065885,9.15568262,121.86,121.8,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421066184,7.394,121.86,121.8,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421066979,426.37338262,121.87,121.8,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421067381,1.76168262,121.85,121.78,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421067587,7.3965,121.82,121.78,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421068188,1.76168262,121.83,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421069889,7.3971,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421070789,9.15798262,121.83,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421071191,7.3966,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421073396,1.76168262,121.83,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421073602,7.3958,121.84,121.77,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421073803,116.79328262,121.85,121.77,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421074902,7.3958,121.83,121.77,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421075404,116.79328262,121.85,121.77,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421076307,1.76168262,121.83,121.77,1.76168262]
["bitfinex-derivatives","SOLF0:USTF0",1769421076498,1.76168262,121.82,121.75,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421076905,9.15818262,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421077406,7.3965,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421079110,9.15818262,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421080610,7.397,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421081405,9.15868262,121.81,121.74,12.94696088]
["bitfinex-derivatives","SOLF0:USTF0",1769421082509,9.15868262,121.81,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421084513,7.397,121.81,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421085713,9.15868262,121.81,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421087014,7.3977,121.8,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421090217,9.15938262,121.8,121.74,11.18527826]
["bitfinex-derivatives","SOLF0:USTF0",1769421093020,7.3984,121.79,121.74,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421093216,327.84,121.83,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421093520,9.15858262,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421093719,7.3969,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421094418,7.3969,121.82,121.76,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421098022,7.397,121.81,121.76,5.54576088]
["bitfinex-derivatives","SOLF0:USTF0",1769421098723,7.397,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421100121,335.2363,121.83,121.76,5.54802128]
["bitfinex-derivatives","SOLF0:USTF0",1769421100322,327.84,121.83,121.78,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421100517,1.76394302,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421100925,9.16154302,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421102016,7.3976,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421104121,9.16154302,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421104524,7.3977,121.8,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421105926,7.3977,121.8,121.74,12.94922128]
["bitfinex-derivatives","SOLF0:USTF0",1769421106427,7.3977,121.8,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421111231,7.3982,121.79,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421112833,7.3977,121.8,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421113734,7.3977,121.8,121.75,5.54802128]
["bitfinex-derivatives","SOLF0:USTF0",1769421114835,7.3969,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421115937,7.3973,121.81,121.75,12.94852128]
["bitfinex-derivatives","SOLF0:USTF0",1769421117237,9.16124302,121.81,121.75,12.94852128]
["bitfinex-derivatives","SOLF0:USTF0",1769421117833,9.16124302,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421119136,7.3978,121.8,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421119633,9.16104302,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421119837,7.3971,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421120837,9.16104302,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421121639,327.84,121.83,121.73,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421121640,9.16214302,121.8,121.73,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421121838,442.8934,121.83,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421121839,1.76394302,121.82,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421122034,7.3975,121.81,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421122337,1.76394302,121.81,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421122940,7.3977,121.8,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421129445,7.3988,121.79,121.73,5.54802128]
["bitfinex-derivatives","SOLF0:USTF0",1769421129637,9.16274302,121.79,121.73,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421131138,7.3988,121.79,121.73,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421134141,7.3988,121.79,121.74,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421134347,1.76394302,121.81,121.75,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421135253,7.3969,121.82,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421135959,9.15964302,121.84,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421136155,1.76394302,121.84,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421136456,7.3963,121.83,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421136652,441.99571252,121.88,121.78,1.76394302]
["bitfinex-derivatives","SOLF0:USTF0",1769421136857,313.96555554,121.88,121.8,5.54802128]
["bitfinex-derivatives","SOLF0:USTF0",1769421137155,313.96555554,121.88,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421137658,321.35875554,121.88,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421138455,313.96555554,121.88,121.82,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769421138660,312.20161252,121.88,121.82,11.18037826]
["bitfinex-derivatives","SOLF0:USTF0",1769421140050,7.3922,121.89,121.82,11.18037826]
["bitfinex-derivatives","SOLF0:USTF0",1769421141255,1.76394302,121.9,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421142958,1.76394302,121.9,121.84,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1769421144061,1.76394302,121.9,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421144261,335.2115,121.91,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421144461,1.76394302,121.9,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421145961,1.76394302,121.9,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421146462,7.3916,121.9,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421149165,9.15554302,121.9,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421149565,7.3922,121.89,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421150265,7.3928,121.88,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421151366,9.15604302,121.9,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421151661,1.76394302,121.9,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421152860,1.76394302,121.88,121.82,11.18027826]
["bitfinex-derivatives","SOLF0:USTF0",1769421153066,1.76394302,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421154168,1.76394302,121.88,121.83,11.17967826]
["bitfinex-derivatives","SOLF0:USTF0",1769421155573,9.15554302,121.9,121.83,11.17967826]
["bitfinex-derivatives","SOLF0:USTF0",1769421155969,1.76394302,121.9,121.84,11.17917826]
["bitfinex-derivatives","SOLF0:USTF0",1769421156268,335.211,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421157871,335.211,121.91,121.85,11.17867826]
["bitfinex-derivatives","SOLF0:USTF0",1769421161576,336.97230886,121.91,121.85,11.17867826]
["bitfinex-derivatives","SOLF0:USTF0",1769421163275,7.3916,121.9,121.85,11.17867826]
["bitfinex-derivatives","SOLF0:USTF0",1769421163778,336.97220886,121.91,121.85,11.17867826]
["bitfinex-derivatives","SOLF0:USTF0",1769421163978,336.97220886,121.91,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421164178,327.82,121.91,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421164373,1.76130886,121.93,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421164578,1.76130886,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421165180,7.3916,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421165680,7.3916,121.9,121.85,11.17867826]
["bitfinex-derivatives","SOLF0:USTF0",1769421165882,7.3916,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421169385,1.76130886,121.89,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421179192,7.3916,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421181391,7.3916,121.9,121.85,11.17867826]
["bitfinex-derivatives","SOLF0:USTF0",1769421181794,7.3916,121.9,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421185194,7.391,121.91,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421186492,7.3916,121.9,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421186793,9.15290886,121.9,121.84,11.17907826]
["bitfinex-derivatives","SOLF0:USTF0",1769421186995,1.76130886,121.9,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421187188,114.9642,121.92,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421187189,1.76130886,121.88,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421187389,9.15420886,121.88,121.82,11.18047826]
["bitfinex-derivatives","SOLF0:USTF0",1769421187592,9.15420886,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421187887,1.76130886,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421188897,7.3934,121.87,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421196602,7.394,121.86,121.81,11.18097826]
["bitfinex-derivatives","SOLF0:USTF0",1769421197904,7.3951,121.85,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421198910,7.3951,121.85,121.79,11.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1769421199909,1.76130886,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421200908,7.3959,121.83,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421201316,7.3959,121.83,121.77,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769421201518,7.3959,121.83,121.77,11.18337826]
["bitfinex-derivatives","SOLF0:USTF0",1769421205521,9.15780886,121.82,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421205715,1.76130886,121.82,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421205921,7.3971,121.81,121.75,5.54538712]
["bitfinex-derivatives","SOLF0:USTF0",1769421206124,7.3971,121.81,121.75,11.18467826]
["bitfinex-derivatives","SOLF0:USTF0",1769421206622,7.3971,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421208826,7.3971,121.81,121.76,11.18407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421209026,7.3971,121.81,121.76,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421210728,7.3965,121.82,121.76,11.18407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421211331,7.3965,121.82,121.77,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769421213034,9.15720886,121.83,121.77,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769421214035,1.76130886,121.85,121.78,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421214933,9.15600886,121.85,121.79,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769421215133,9.15600886,121.85,121.79,11.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1769421216731,1.76130886,121.86,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421216931,1.76130886,121.88,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421217130,1.76130886,121.87,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421217534,9.15510886,121.87,121.81,11.18057826]
["bitfinex-derivatives","SOLF0:USTF0",1769421218234,7.3938,121.87,121.81,11.18057826]
["bitfinex-derivatives","SOLF0:USTF0",1769421218434,9.15510886,121.87,121.81,11.18057826]
["bitfinex-derivatives","SOLF0:USTF0",1769421219033,114.9938,121.89,121.79,11.18177826]
["bitfinex-derivatives","SOLF0:USTF0",1769421219238,1.76130886,121.85,121.79,11.18177826]
["bitfinex-derivatives","SOLF0:USTF0",1769421219938,9.15590886,121.85,121.79,11.18177826]
["bitfinex-derivatives","SOLF0:USTF0",1769421220732,7.3946,121.85,121.79,11.18177826]
["bitfinex-derivatives","SOLF0:USTF0",1769421223741,7.3946,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421226646,9.15696485,121.86,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421226847,7.394,121.86,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421228450,7.3947,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421232556,9.15696485,121.86,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421232757,1.76296485,121.87,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421232955,271.26296485,121.88,121.81,5.54704311]
["bitfinex-derivatives","SOLF0:USTF0",1769421233851,271.26296485,121.88,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421234052,7.3934,121.87,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421234655,9.15636485,121.87,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421235957,7.3928,121.88,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421236154,7.3928,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421241862,9.15576485,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421242162,7.3928,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421255583,442.7083,121.9,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421255774,1.76296485,121.86,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421256572,1.76296485,121.85,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421256778,9.15806485,121.85,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421257075,329.44296485,121.84,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421257271,9.15896485,121.83,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421258979,7.396,121.83,121.77,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421259878,336.83816485,121.84,121.78,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421260276,335.0752,121.84,121.78,5.54704311]
["bitfinex-derivatives","SOLF0:USTF0",1769421260879,336.83816485,121.84,121.78,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421261376,7.3952,121.84,121.78,11.18287826]
["bitfinex-derivatives","SOLF0:USTF0",1769421261773,7.3952,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421261975,9.15756485,121.85,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421263179,7.3946,121.85,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421263575,7.3946,121.85,121.78,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769421263780,9.15816485,121.84,121.78,11.18287826]
["bitfinex-derivatives","SOLF0:USTF0",1769421264081,7.3952,121.84,121.78,11.18287826]
["bitfinex-derivatives","SOLF0:USTF0",1769421264583,7.3952,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421266783,9.15816485,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421266984,7.3952,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421268883,1.76296485,121.83,121.78,11.18287826]
["bitfinex-derivatives","SOLF0:USTF0",1769421269083,7.3952,121.84,121.78,11.18287826]
["bitfinex-derivatives","SOLF0:USTF0",1769421269084,9.15816485,121.84,121.78,11.18287826]
["bitfinex-derivatives","SOLF0:USTF0",1769421269583,7.3952,121.84,121.78,11.18287826]
["bitfinex-derivatives","SOLF0:USTF0",1769421269786,7.3952,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421270286,9.15766485,121.85,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421270585,1.76296485,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421270988,1.76296485,121.83,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421271181,1.76296485,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421276293,9.15826485,121.84,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421279388,7.3947,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421279592,1.76296485,121.86,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421279789,329.52296485,121.87,121.8,5.54704311]
["bitfinex-derivatives","SOLF0:USTF0",1769421280102,9.15586485,121.88,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421280292,1.76296485,121.87,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421280498,1.76296485,121.86,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421280694,1.76296485,121.85,121.79,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421280897,9.15756485,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421283701,7.3946,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421289205,9.15684652,121.87,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421289805,7.394,121.87,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421290003,335.1128,121.88,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421290305,336.87564652,121.88,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421290504,1.76284652,121.86,121.81,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769421290705,1.76284652,121.86,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421291407,7.3946,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421292106,9.15744652,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421293609,7.3946,121.85,121.8,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421302219,7.3938,121.87,121.82,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421302414,1.76284652,121.89,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421302814,7.3928,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421303015,7.3928,121.88,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421303217,327.72,121.9,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421303621,7.3922,121.89,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421311821,327.68,121.91,121.85,5.54692478]
["bitfinex-derivatives","SOLF0:USTF0",1769421312026,327.68,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421312421,327.68,121.92,121.86,5.54692478]
["bitfinex-derivatives","SOLF0:USTF0",1769421312926,7.391,121.91,121.86,5.54692478]
["bitfinex-derivatives","SOLF0:USTF0",1769421317031,7.391,121.91,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421317330,7.391,121.91,121.86,5.54692478]
["bitfinex-derivatives","SOLF0:USTF0",1769421317531,327.68,121.92,121.88,5.54692478]
["bitfinex-derivatives","SOLF0:USTF0",1769421317828,329.44284652,121.92,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421318029,7.391,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421318223,1.76284652,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421319933,7.3916,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421320327,1.76284652,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421320531,1.76284652,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421321633,7.3916,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421323441,327.68,121.92,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421323735,329.44284652,121.92,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421324237,7.3909,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421325536,7.3909,121.91,121.85,11.17857826]
["bitfinex-derivatives","SOLF0:USTF0",1769421325835,7.3909,121.91,121.85,12.94142478]
["bitfinex-derivatives","SOLF0:USTF0",1769421326029,7.3909,121.91,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421326230,7.3909,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421326432,321.43962527,121.94,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421326633,647.27677875,121.94,121.87,5.54692478]
["bitfinex-derivatives","SOLF0:USTF0",1769421326936,7.3898,121.93,121.87,12.94012478]
["bitfinex-derivatives","SOLF0:USTF0",1769421327238,647.27677875,121.94,121.89,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421327626,647.27677875,121.94,121.87,5.54692478]
["bitfinex-derivatives","SOLF0:USTF0",1769421327938,649.03962527,121.94,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421328234,647.27677875,121.94,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421328436,649.03962527,121.94,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421328937,7.3898,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421331741,647.27677875,121.94,121.88,12.93912478]
["bitfinex-derivatives","SOLF0:USTF0",1769421331940,647.27677875,121.94,121.89,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421334238,649.03962527,121.94,121.89,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421334545,1.76284652,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421334843,1.76284652,121.92,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421335640,1.76284652,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421335840,8.43115777,121.93,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421336042,7.3905,121.92,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421337343,9.15384652,121.91,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421338145,7.391,121.91,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421342350,7.391,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421343852,9.15123461,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421346153,9.15123461,121.92,121.86,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769421346351,9.15123461,121.92,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421350259,6.68429638,121.91,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421350857,9.15123461,121.92,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421351358,6.68523581,121.91,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421352351,6.68523581,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421358260,6.68523581,121.9,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421358462,9.15123461,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421358767,6.81865825,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421359057,6.81865825,121.9,121.86,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769421359258,9.15123461,121.92,121.86,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769421359464,6.81913997,121.91,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421359655,6.81913997,121.9,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421359855,9.15123461,121.92,121.86,11.17797826]
["bitfinex-derivatives","SOLF0:USTF0",1769421360055,6.81920167,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421360260,6.81920167,121.9,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421360456,7.3904,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421360655,6.82062314,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421360856,6.82062314,121.9,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421361055,7.3904,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421361256,6.82059446,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421361457,6.82059446,121.9,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421361653,7.3904,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421361849,6.82119649,121.91,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421362057,6.82119649,121.9,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421362257,9.15123461,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421362959,336.69123461,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421367058,336.69123461,121.92,121.84,1.76083461]
["bitfinex-derivatives","SOLF0:USTF0",1769421367059,7.3911,121.91,121.85,11.17807826]
["bitfinex-derivatives","SOLF0:USTF0",1769421367261,1.76083461,121.9,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421367660,1.76083461,121.89,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421368762,9.15353461,121.89,121.83,11.17987826]
["bitfinex-derivatives","SOLF0:USTF0",1769421369363,9.15373461,121.88,121.82,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769421369557,1.76083461,121.87,121.81,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421370465,9.15413461,121.88,121.82,11.18027826]
["bitfinex-derivatives","SOLF0:USTF0",1769421370869,7.3933,121.88,121.82,11.18027826]
["bitfinex-derivatives","SOLF0:USTF0",1769421372568,9.15413461,121.88,121.82,11.18027826]
["bitfinex-derivatives","SOLF0:USTF0",1769421377173,7.3921,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421377974,9.15293461,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421380775,1.76083461,121.93,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421381877,7.3898,121.93,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421382177,9.15063461,121.93,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421383777,1.76083461,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421384075,1.76083461,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421384776,1.76083461,121.89,121.83,11.17947826]
["bitfinex-derivatives","SOLF0:USTF0",1769421385985,9.15313461,121.89,121.83,11.17947826]
["bitfinex-derivatives","SOLF0:USTF0",1769421387485,7.3923,121.89,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421393892,336.75243461,121.9,121.84,11.17917826]
["bitfinex-derivatives","SOLF0:USTF0",1769421397696,336.75243461,121.9,121.85,11.17857826]
["bitfinex-derivatives","SOLF0:USTF0",1769421397895,9.15243461,121.9,121.85,11.17857826]
["bitfinex-derivatives","SOLF0:USTF0",1769421398793,7.391,121.91,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421398997,1.76083461,121.94,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421399192,1.76083461,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421405605,1.76054193,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421406100,9.15034193,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421406304,1.76054193,121.92,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421406602,7.3898,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421406902,9.15034193,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421408099,1.76054193,121.92,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421408394,9.15034193,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421409505,1.76054193,121.91,121.85,11.17817826]
["bitfinex-derivatives","SOLF0:USTF0",1769421409899,389.4152,121.95,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421410100,1.76054193,121.91,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421413109,9.15144193,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421415113,9.15144193,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421415713,7.3909,121.92,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421423613,7.3895,121.94,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421423818,9.15004193,121.94,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421424424,9.15004193,121.94,121.88,11.17677826]
["bitfinex-derivatives","SOLF0:USTF0",1769421424718,7.3886,121.95,121.89,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421425910,7.3886,121.95,121.89,11.17607826]
["bitfinex-derivatives","SOLF0:USTF0",1769421426220,7.3891,121.94,121.89,11.17607826]
["bitfinex-derivatives","SOLF0:USTF0",1769421427021,7.3891,121.94,121.89,12.93662019]
["bitfinex-derivatives","SOLF0:USTF0",1769421427214,7.3891,121.94,121.89,11.17607826]
["bitfinex-derivatives","SOLF0:USTF0",1769421432128,7.3891,121.94,121.89,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421434926,1.76054193,121.91,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421435524,1.76054193,121.91,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421436628,1.76054193,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421437026,9.15214193,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421437428,1.76054193,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421437630,7.3922,121.89,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421439930,7.3928,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421440134,1.76054193,121.88,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421440933,7.3934,121.87,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421442439,9.15394193,121.87,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421443150,7.3934,121.87,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421444140,7.3924,121.89,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421444337,9.15294193,121.89,121.83,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421445936,7.3924,121.89,121.83,11.17987826]
["bitfinex-derivatives","SOLF0:USTF0",1769421446137,7.3924,121.89,121.84,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421446636,7.3919,121.9,121.84,11.17917826]
["bitfinex-derivatives","SOLF0:USTF0",1769421446839,9.15244193,121.9,121.84,11.17917826]
["bitfinex-derivatives","SOLF0:USTF0",1769421449243,7.3919,121.9,121.84,11.17917826]
["bitfinex-derivatives","SOLF0:USTF0",1769421452347,7.3919,121.9,121.85,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421452744,7.3909,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421452944,9.15144193,121.92,121.86,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421453748,9.15034193,121.93,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421454350,7.3898,121.93,121.87,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421454956,7.3898,121.93,121.87,11.17737826]
["bitfinex-derivatives","SOLF0:USTF0",1769421455254,7.3898,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421455752,7.3898,121.93,121.88,5.54462019]
["bitfinex-derivatives","SOLF0:USTF0",1769421458756,7.3898,121.93,121.88,3.78407826]
["bitfinex-derivatives","SOLF0:USTF0",1769421465356,3.3263005,121.9,121.82,115.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769421465564,3.3263005,121.89,121.83,1.7614433]
["bitfinex-derivatives","SOLF0:USTF0",1769421466057,3.3263005,121.89,121.84,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1769421467362,3.3263005,121.89,121.84,10.77963257]
["bitfinex-derivatives","SOLF0:USTF0",1769421468663,7.3915,121.9,121.85,3.38453257]
["bitfinex-derivatives","SOLF0:USTF0",1769421469164,3.3263005,121.91,121.86,3.38453257]
["bitfinex-derivatives","SOLF0:USTF0",1769421469360,1.7614433,121.92,121.86,3.38453257]
["bitfinex-derivatives","SOLF0:USTF0",1769421469763,5.0877438,121.92,121.86,3.38453257]
["bitfinex-derivatives","SOLF0:USTF0",1769421470163,3.3263005,121.92,121.87,10.77773257]
["bitfinex-derivatives","SOLF0:USTF0",1769421474668,3.3263005,121.92,121.88,3.38453257]
["bitfinex-derivatives","SOLF0:USTF0",1769421476372,9.1512433,121.93,121.88,3.38453257]
["bitfinex-derivatives","SOLF0:USTF0",1769421479766,327.03902103,121.94,121.88,10.77703257]
["bitfinex-derivatives","SOLF0:USTF0",1769421479967,10.7155005,121.94,121.89,3.38453257]
["bitfinex-derivatives","SOLF0:USTF0",1769421480971,10.7155005,121.94,121.89,10.77663257]
["bitfinex-derivatives","SOLF0:USTF0",1769421496082,7.3886,121.95,121.9,11.07160994]
["bitfinex-derivatives","SOLF0:USTF0",1769421496283,11.05941182,121.95,121.9,11.07160994]
["bitfinex-derivatives","SOLF0:USTF0",1769421514607,11.08840071,121.97,121.92,3.68010994]
["bitfinex-derivatives","SOLF0:USTF0",1769421522917,11.08840071,121.97,121.92,11.07040994]
["bitfinex-derivatives","SOLF0:USTF0",1769421545131,5.45980042,121.97,121.9,11.25931615]
["bitfinex-derivatives","SOLF0:USTF0",1769421545430,3.86678198,121.95,121.9,11.25931615]
["bitfinex-derivatives","SOLF0:USTF0",1769421546746,3.86678198,121.95,121.92,1.75909971]
["bitfinex-derivatives","SOLF0:USTF0",1769421547033,3.86678198,121.95,121.91,11.25901615]
["bitfinex-derivatives","SOLF0:USTF0",1769421554343,3.86678198,121.94,121.89,11.25991615]
["bitfinex-derivatives","SOLF0:USTF0",1769421554842,3.86678198,121.94,121.9,3.86811615]
["bitfinex-derivatives","SOLF0:USTF0",1769421560846,9.14759971,121.95,121.9,3.86811615]
["bitfinex-derivatives","SOLF0:USTF0",1769421564656,12.8568765,121.95,121.9,3.86811615]
["bitfinex-derivatives","SOLF0:USTF0",1769421570560,12.8568765,121.95,121.9,11.25961615]
["bitfinex-derivatives","SOLF0:USTF0",1769421577861,11.09777679,121.95,121.9,11.25961615]
["bitfinex-derivatives","SOLF0:USTF0",1769421587469,3.70927679,121.95,121.9,11.25961615]
["bitfinex-derivatives","SOLF0:USTF0",1769421588265,3.75525966,121.94,121.89,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1769421588471,3.75525966,121.93,121.89,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1769421599080,3.75525966,121.93,121.89,11.28519282]
["bitfinex-derivatives","SOLF0:USTF0",1769421600679,12.90467419,121.95,121.89,11.28519282]
["bitfinex-derivatives","SOLF0:USTF0",1769421600881,3.75525966,121.94,121.89,11.28519282]
["bitfinex-derivatives","SOLF0:USTF0",1769421602980,3.75525966,121.94,121.9,3.89339282]
["bitfinex-derivatives","SOLF0:USTF0",1769421603187,3.75525966,121.96,121.91,5.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1769421603585,3.75525966,121.96,121.92,3.89339282]
["bitfinex-derivatives","SOLF0:USTF0",1769421603790,3.75525966,121.96,121.92,11.28359282]
["bitfinex-derivatives","SOLF0:USTF0",1769421604090,11.14205966,121.98,121.92,13.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1769421604484,11.14205966,121.98,121.93,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769421604691,11.14205966,121.98,121.93,11.2030792]
["bitfinex-derivatives","SOLF0:USTF0",1769421605796,3.75525966,121.98,121.93,12.96349373]
["bitfinex-derivatives","SOLF0:USTF0",1769421608589,3.75525966,121.98,121.93,11.2030792]
["bitfinex-derivatives","SOLF0:USTF0",1769421608789,336.64651453,121.99,121.94,3.8134792]
["bitfinex-derivatives","SOLF0:USTF0",1769421608990,334.8861,121.99,121.94,3.8134792]
["bitfinex-derivatives","SOLF0:USTF0",1769421609189,327.5,121.99,121.94,11.2022792]
["bitfinex-derivatives","SOLF0:USTF0",1769421609594,5.74054946,122.0,121.94,11.2022792]
["bitfinex-derivatives","SOLF0:USTF0",1769421610088,3.98013493,121.99,121.94,11.2022792]
["bitfinex-derivatives","SOLF0:USTF0",1769421614291,3.98013493,121.99,121.94,12.96269373]
["bitfinex-derivatives","SOLF0:USTF0",1769421615896,3.98013493,121.99,121.95,3.8134792]
["bitfinex-derivatives","SOLF0:USTF0",1769421616087,3.98013493,122.0,121.95,3.8134792]
["bitfinex-derivatives","SOLF0:USTF0",1769421617698,11.36563493,122.0,121.95,3.8134792]
["bitfinex-derivatives","SOLF0:USTF0",1769421618099,3.98013493,122.0,121.95,12.96229373]
["bitfinex-derivatives","SOLF0:USTF0",1769421618303,3.83442075,122.02,121.96,3.78860663]
["bitfinex-derivatives","SOLF0:USTF0",1769421619196,3.83442075,122.01,121.96,3.78860663]
["bitfinex-derivatives","SOLF0:USTF0",1769421620001,11.21932075,122.01,121.96,3.78860663]
["bitfinex-derivatives","SOLF0:USTF0",1769421625193,7.3849,122.01,121.96,3.78860663]
["bitfinex-derivatives","SOLF0:USTF0",1769421625410,3.83442075,121.98,121.92,3.78860663]
["bitfinex-derivatives","SOLF0:USTF0",1769421626196,7.3874,121.97,121.92,3.78860663]
["bitfinex-derivatives","SOLF0:USTF0",1769421629402,7.3874,121.97,121.92,5.54902116]
["bitfinex-derivatives","SOLF0:USTF0",1769421630397,7.3874,121.97,121.93,5.54902116]
["bitfinex-derivatives","SOLF0:USTF0",1769421633304,3.83442075,121.98,121.94,5.54902116]
["bitfinex-derivatives","SOLF0:USTF0",1769421633805,11.22122075,121.98,121.94,5.54902116]
["bitfinex-derivatives","SOLF0:USTF0",1769421635003,11.22122075,121.98,121.94,3.78860663]
["bitfinex-derivatives","SOLF0:USTF0",1769421635204,11.22122075,121.98,121.93,1.76041453]
["bitfinex-derivatives","SOLF0:USTF0",1769421635404,11.22122075,121.98,121.92,13.03971694]
["bitfinex-derivatives","SOLF0:USTF0",1769421635601,11.22122075,121.98,121.93,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421637007,11.22122075,121.98,121.93,5.64951694]
["bitfinex-derivatives","SOLF0:USTF0",1769421637608,11.22122075,121.98,121.93,13.03921694]
["bitfinex-derivatives","SOLF0:USTF0",1769421638108,11.22122075,121.98,121.94,1.76041453]
["bitfinex-derivatives","SOLF0:USTF0",1769421638306,7.3862,121.99,121.94,13.03861694]
["bitfinex-derivatives","SOLF0:USTF0",1769421640110,11.1915699,121.99,121.94,5.64951694]
["bitfinex-derivatives","SOLF0:USTF0",1769421643014,11.1906699,122.01,121.96,1.76041453]
["bitfinex-derivatives","SOLF0:USTF0",1769421643404,3.8053699,122.0,121.96,1.76041453]
["bitfinex-derivatives","SOLF0:USTF0",1769421644313,3.8053699,122.0,121.95,13.03801694]
["bitfinex-derivatives","SOLF0:USTF0",1769421645608,3.8053699,122.0,121.95,5.64951694]
["bitfinex-derivatives","SOLF0:USTF0",1769421646311,3.8053699,122.0,121.96,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421646510,11.1909699,122.0,121.96,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421648511,11.1909699,122.0,121.96,5.64951694]
["bitfinex-derivatives","SOLF0:USTF0",1769421649513,11.1908699,122.0,121.96,5.64951694]
["bitfinex-derivatives","SOLF0:USTF0",1769421651514,11.1908699,122.0,121.96,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421660725,11.1917699,121.99,121.95,1.75812762]
["bitfinex-derivatives","SOLF0:USTF0",1769421660930,3.8053699,121.98,121.92,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421662027,7.3874,121.97,121.92,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421662524,11.1933699,121.96,121.9,223.45178161]
["bitfinex-derivatives","SOLF0:USTF0",1769421662822,3.8053699,121.96,121.9,225.20990923]
["bitfinex-derivatives","SOLF0:USTF0",1769421663222,11.1939699,121.95,121.9,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421663422,11.1939699,121.95,121.85,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421663423,3.8053699,121.94,121.85,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421663622,3.8053699,121.93,121.87,5.64723003]
["bitfinex-derivatives","SOLF0:USTF0",1769421663927,5.56349752,121.93,121.87,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421664126,5.56349752,121.95,121.88,5.64723003]
["bitfinex-derivatives","SOLF0:USTF0",1769421664330,3.8053699,121.95,121.9,3.88910241]
["bitfinex-derivatives","SOLF0:USTF0",1769421666029,3.8053699,121.95,121.9,11.28060241]
["bitfinex-derivatives","SOLF0:USTF0",1769421666230,320.9333753,121.97,121.91,3.71160164]
["bitfinex-derivatives","SOLF0:USTF0",1769421666931,319.17524768,121.97,121.91,5.46972926]
["bitfinex-derivatives","SOLF0:USTF0",1769421670038,308.14,121.97,121.92,5.46972926]
["bitfinex-derivatives","SOLF0:USTF0",1769421670228,308.14,121.97,121.93,3.71160164]
["bitfinex-derivatives","SOLF0:USTF0",1769421670534,3.64764768,121.98,121.93,3.71160164]
["bitfinex-derivatives","SOLF0:USTF0",1769421671831,3.64764768,121.98,121.93,5.46972926]
["bitfinex-derivatives","SOLF0:USTF0",1769421672637,3.64764768,121.98,121.93,3.71160164]
["bitfinex-derivatives","SOLF0:USTF0",1769421674332,3.64764768,121.98,121.93,12.85932926]
["bitfinex-derivatives","SOLF0:USTF0",1769421674928,3.64764768,122.0,121.95,3.71160164]
["bitfinex-derivatives","SOLF0:USTF0",1769421675129,323.39418385,122.05,121.96,3.71160164]
["bitfinex-derivatives","SOLF0:USTF0",1769421675130,3.64764768,122.02,121.96,3.71160164]
["bitfinex-derivatives","SOLF0:USTF0",1769421675537,3.64764768,122.02,121.96,5.46972926]
["bitfinex-derivatives","SOLF0:USTF0",1769421676038,11.03194768,122.02,121.96,12.85752926]
["bitfinex-derivatives","SOLF0:USTF0",1769421677339,3.64764768,122.01,121.96,12.85752926]
["bitfinex-derivatives","SOLF0:USTF0",1769421682541,3.64764768,122.01,121.96,11.09940164]
["bitfinex-derivatives","SOLF0:USTF0",1769421684243,3.64764768,122.01,121.96,12.85752926]
["bitfinex-derivatives","SOLF0:USTF0",1769421692449,3.70273033,122.03,121.98,3.89686947]
["bitfinex-derivatives","SOLF0:USTF0",1769421693952,11.08643033,122.03,121.98,3.89686947]
["bitfinex-derivatives","SOLF0:USTF0",1769421694253,3.70273033,122.03,121.99,3.89686947]
["bitfinex-derivatives","SOLF0:USTF0",1769421694445,331.06273033,122.05,121.99,5.65499709]
["bitfinex-derivatives","SOLF0:USTF0",1769421695354,3.67944544,122.04,121.99,5.65499709]
["bitfinex-derivatives","SOLF0:USTF0",1769421695652,3.67944544,122.04,121.99,3.89686947]
["bitfinex-derivatives","SOLF0:USTF0",1769421695848,11.06254544,122.04,121.99,3.89686947]
["bitfinex-derivatives","SOLF0:USTF0",1769421696450,11.06314544,122.03,121.99,3.89686947]
["bitfinex-derivatives","SOLF0:USTF0",1769421696654,3.67944544,122.04,121.99,5.73855011]
["bitfinex-derivatives","SOLF0:USTF0",1769421696953,3.67944544,122.04,121.99,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421697958,11.06254544,122.04,121.99,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421699651,3.67944544,122.04,121.99,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421702459,11.06254544,122.04,121.99,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421709460,7.3831,122.04,122.0,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421712063,11.06194544,122.05,122.0,5.73855011]
["bitfinex-derivatives","SOLF0:USTF0",1769421712263,11.06194544,122.05,122.0,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421716872,3.67944544,122.05,122.0,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421720977,3.67944544,122.05,122.0,11.36592249]
["bitfinex-derivatives","SOLF0:USTF0",1769421721180,3.67944544,122.05,122.01,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421721682,3.67944544,122.05,122.01,11.36512249]
["bitfinex-derivatives","SOLF0:USTF0",1769421721881,9.13818951,122.07,122.01,11.36512249]
["bitfinex-derivatives","SOLF0:USTF0",1769421722082,336.33758951,122.08,122.02,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421722477,336.33758951,122.08,122.02,11.36462249]
["bitfinex-derivatives","SOLF0:USTF0",1769421722782,7.3813,122.07,122.02,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421723078,1.75688951,122.1,122.03,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421723484,319.93628316,122.11,122.02,1.75688951]
["bitfinex-derivatives","SOLF0:USTF0",1769421723485,319.93628316,122.11,122.06,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421723682,328.95688951,122.12,122.06,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421723979,327.88756783,122.12,122.06,3.98042249]
["bitfinex-derivatives","SOLF0:USTF0",1769421724179,335.26606783,122.12,122.06,11.36222249]
["bitfinex-derivatives","SOLF0:USTF0",1769421724581,337.02295734,122.12,122.06,11.36222249]
["bitfinex-derivatives","SOLF0:USTF0",1769421724777,335.26606783,122.12,122.06,11.36222249]
["bitfinex-derivatives","SOLF0:USTF0",1769421724977,327.88756783,122.12,122.07,11.14439357]
["bitfinex-derivatives","SOLF0:USTF0",1769421725275,0.70311347,122.14,122.08,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421725478,0.70311347,122.14,122.09,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421726479,2.47703382,122.16,122.09,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421726782,1.75688951,122.15,122.09,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421726981,2.47703382,122.16,122.1,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421727984,2.47703382,122.16,122.11,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421728284,0.72014431,122.16,122.11,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421728885,0.72014431,122.16,122.11,11.14189357]
["bitfinex-derivatives","SOLF0:USTF0",1769421729384,9.85293382,122.16,122.11,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421729581,1.75688951,122.14,122.09,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421730085,1.75688951,122.15,122.1,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421731081,1.75688951,122.16,122.1,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421732082,1.75688951,122.13,122.08,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421732678,1.75688951,122.14,122.08,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421733888,9.13408951,122.14,122.08,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421735088,7.3772,122.14,122.08,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421735982,9.13408951,122.14,122.08,3.76319357]
["bitfinex-derivatives","SOLF0:USTF0",1769421736183,1.75688951,122.13,122.07,11.14439357]
["bitfinex-derivatives","SOLF0:USTF0",1769421737991,1.75688951,122.13,122.08,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421738183,9.13408951,122.14,122.08,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421739389,7.3772,122.14,122.09,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421743290,9.13408951,122.14,122.09,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421745995,7.3772,122.14,122.09,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421747793,7.3777,122.13,122.07,12.86985136]
["bitfinex-derivatives","SOLF0:USTF0",1769421748097,7.3777,122.13,122.08,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421751002,9.13458951,122.13,122.08,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421753706,9.13508951,122.12,122.06,11.11356185]
["bitfinex-derivatives","SOLF0:USTF0",1769421754402,1.75688951,122.11,122.06,11.11356185]
["bitfinex-derivatives","SOLF0:USTF0",1769421756209,9.13508951,122.12,122.06,11.11356185]
["bitfinex-derivatives","SOLF0:USTF0",1769421760008,7.3782,122.12,122.07,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421761799,1.75688951,122.16,122.09,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421762204,1.75688951,122.16,122.09,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421762400,314.91650481,122.19,122.12,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421762803,313.1596153,122.19,122.13,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421763003,314.91650481,122.19,122.13,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421763311,1.75688951,122.2,122.13,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421763512,1.75688951,122.2,122.13,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421764206,1.75688951,122.19,122.11,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421764409,1.75688951,122.18,122.11,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421765007,7.3753,122.17,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421765406,1.75688951,122.18,122.11,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769421765407,1.75688951,122.16,122.11,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769421765611,1.75688951,122.17,122.11,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769421765806,9.13208951,122.18,122.11,12.86745136]
["bitfinex-derivatives","SOLF0:USTF0",1769421766714,1.75688951,122.2,122.12,11.10986185]
["bitfinex-derivatives","SOLF0:USTF0",1769421766914,1.75688951,122.2,122.13,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421767206,7.374,122.19,122.13,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421767411,9.13088951,122.19,122.13,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421767608,7.374,122.19,122.13,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421767800,7.3735,122.2,122.13,12.86625136]
["bitfinex-derivatives","SOLF0:USTF0",1769421768907,334.3528,122.21,122.15,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421770015,334.3528,122.21,122.16,1.75688951]
["bitfinex-derivatives","SOLF0:USTF0",1769421772812,7.3735,122.2,122.15,1.75688951]
["bitfinex-derivatives","SOLF0:USTF0",1769421773014,7.3735,122.2,122.14,1.75688951]
["bitfinex-derivatives","SOLF0:USTF0",1769421773217,328.73688951,122.21,122.14,1.75688951]
["bitfinex-derivatives","SOLF0:USTF0",1769421773618,328.73688951,122.21,122.14,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421774121,7.374,122.19,122.14,5.48865136]
["bitfinex-derivatives","SOLF0:USTF0",1769421774614,7.374,122.19,122.14,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421778521,7.3734,122.2,122.15,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421778720,7.3734,122.2,122.15,5.48455005]
["bitfinex-derivatives","SOLF0:USTF0",1769421781321,326.98,122.21,122.15,12.86085005]
["bitfinex-derivatives","SOLF0:USTF0",1769421781921,334.3528,122.21,122.15,12.86085005]
["bitfinex-derivatives","SOLF0:USTF0",1769421782916,334.3528,122.21,122.15,11.10806185]
["bitfinex-derivatives","SOLF0:USTF0",1769421784322,334.3528,122.21,122.16,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769421787927,326.98,122.21,122.16,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769421789021,326.98,122.21,122.15,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421789230,334.353,122.21,122.15,11.10806185]
["bitfinex-derivatives","SOLF0:USTF0",1769421789426,336.1057882,122.21,122.15,11.10806185]
["bitfinex-derivatives","SOLF0:USTF0",1769421790825,334.353,122.21,122.15,11.10806185]
["bitfinex-derivatives","SOLF0:USTF0",1769421794431,336.1057882,122.21,122.15,11.10806185]
["bitfinex-derivatives","SOLF0:USTF0",1769421797429,1.7527882,122.19,122.13,11.10876185]
["bitfinex-derivatives","SOLF0:USTF0",1769421799029,9.1268882,122.19,122.13,11.10876185]
["bitfinex-derivatives","SOLF0:USTF0",1769421799230,7.3741,122.19,122.14,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1769421808038,7.3735,122.2,122.14,11.10876185]
["bitfinex-derivatives","SOLF0:USTF0",1769421808237,9.1262882,122.2,122.14,11.10876185]
["bitfinex-derivatives","SOLF0:USTF0",1769421809645,7.3741,122.19,122.13,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769421809844,7.3741,122.19,122.13,11.10936185]
["bitfinex-derivatives","SOLF0:USTF0",1769421819350,7.3741,122.19,122.14,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421823054,7.3741,122.19,122.14,11.10866185]
["bitfinex-derivatives","SOLF0:USTF0",1769421825753,9.1262882,122.2,122.14,11.10866185]
["bitfinex-derivatives","SOLF0:USTF0",1769421826847,7.3735,122.2,122.14,11.10866185]
["bitfinex-derivatives","SOLF0:USTF0",1769421837170,1.7527882,122.19,122.13,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1769421837469,1.7527882,122.17,122.11,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421837669,1.7537281,122.18,122.11,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421838873,1.7537281,122.18,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421838874,7.3753,122.17,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421840177,9.1290281,122.17,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421841474,9.1295281,122.16,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421843374,1.7537281,122.16,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421843769,9.1289281,122.17,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421847582,9.1298281,122.16,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421849865,7.3761,122.16,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421850066,7.3761,122.16,122.1,12.86478995]
["bitfinex-derivatives","SOLF0:USTF0",1769421850975,7.3761,122.16,122.1,11.11106185]
["bitfinex-derivatives","SOLF0:USTF0",1769421853083,9.1298281,122.16,122.11,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421855184,7.3761,122.16,122.11,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421858879,7.3751,122.18,122.12,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421859183,7.3751,122.18,122.13,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421861885,7.3751,122.18,122.14,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421864289,7.374,122.19,122.14,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421870400,7.374,122.19,122.14,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421870597,7.374,122.19,122.14,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421871198,7.3733,122.21,122.16,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421871397,321.21540001,122.22,122.18,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421872498,116.4113281,122.25,122.18,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421872804,6.61047866,122.24,122.18,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421873003,7.3722,122.22,122.18,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421873299,326.84,122.26,122.2,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421873606,322.60397428,122.28,122.2,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421873905,333.44781164,122.27,122.2,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421874095,328.5937281,122.27,122.2,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421874998,7.3704,122.25,122.2,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421879097,334.2098,122.27,122.2,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421879299,328.5937281,122.27,122.2,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421879505,328.5937281,122.27,122.21,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421879702,326.84,122.27,122.21,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421880906,7.3698,122.26,122.21,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421885305,7.3698,122.26,122.21,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421888609,7.3698,122.26,122.21,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421889303,7.3704,122.25,122.19,5.48548995]
["bitfinex-derivatives","SOLF0:USTF0",1769421889699,9.1241281,122.25,122.19,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421889902,7.3704,122.25,122.2,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421891302,7.3698,122.26,122.21,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421892810,334.2093,122.27,122.21,12.85818995]
["bitfinex-derivatives","SOLF0:USTF0",1769421894112,334.2093,122.27,122.21,11.10446185]
["bitfinex-derivatives","SOLF0:USTF0",1769421894314,335.9630281,122.27,122.21,11.10446185]
["bitfinex-derivatives","SOLF0:USTF0",1769421894511,7.3698,122.26,122.21,11.10446185]
["bitfinex-derivatives","SOLF0:USTF0",1769421894914,328.5937281,122.27,122.21,11.10446185]
["bitfinex-derivatives","SOLF0:USTF0",1769421895208,335.9634281,122.27,122.21,11.10446185]
["bitfinex-derivatives","SOLF0:USTF0",1769421896314,7.3685,122.29,122.23,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421896513,326.68,122.29,122.23,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421896708,328.4337281,122.29,122.23,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421897310,7.3688,122.28,122.23,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421898413,328.4337281,122.29,122.23,11.10326185]
["bitfinex-derivatives","SOLF0:USTF0",1769421899212,328.4337281,122.29,122.23,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421899603,328.43011923,122.29,122.23,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421900114,335.79811923,122.29,122.23,11.10336185]
["bitfinex-derivatives","SOLF0:USTF0",1769421901115,334.048,122.29,122.23,12.85348108]
["bitfinex-derivatives","SOLF0:USTF0",1769421901308,334.048,122.29,122.24,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769421901309,326.68,122.29,122.24,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769421901509,326.68,122.29,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421901710,326.68,122.29,122.25,5.48188108]
["bitfinex-derivatives","SOLF0:USTF0",1769421902115,7.3662,122.32,122.27,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421902922,326.64,122.33,122.27,12.85088108]
["bitfinex-derivatives","SOLF0:USTF0",1769421903817,326.64,122.33,122.27,11.10076185]
["bitfinex-derivatives","SOLF0:USTF0",1769421904518,24.69869053,122.35,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421904813,283.69011923,122.4,122.32,1.75011923]
["bitfinex-derivatives","SOLF0:USTF0",1769421905020,283.69011923,122.4,122.32,5.48188108]
["bitfinex-derivatives","SOLF0:USTF0",1769421905918,281.94,122.4,122.32,5.48188108]
["bitfinex-derivatives","SOLF0:USTF0",1769421906114,283.69011923,122.4,122.33,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421906315,326.58,122.44,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421906517,1.75011923,122.42,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421908320,7.3599,122.43,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421908519,1.75011923,122.42,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421909817,1.75011923,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421910723,1.75011923,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421913125,9.11031923,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421913625,1.75011923,122.42,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421913924,1.75011923,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421916718,7.3608,122.41,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421916919,9.11091923,122.41,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421917417,1.75011923,122.41,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421919129,1.75011923,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421920824,1.75011923,122.41,122.36,11.09526185]
["bitfinex-derivatives","SOLF0:USTF0",1769421921130,1.75011923,122.42,122.36,11.09526185]
["bitfinex-derivatives","SOLF0:USTF0",1769421923629,1.75011923,122.42,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421924234,1.75011923,122.42,122.37,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769421924430,1.75011923,122.42,122.37,11.09476185]
["bitfinex-derivatives","SOLF0:USTF0",1769421925131,9.11031923,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421926829,7.3596,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421927134,1.75011923,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421927429,9.10911923,122.44,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421928937,9.10911923,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421930038,7.3584,122.45,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421930241,328.01011923,122.46,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421931941,335.36811923,122.46,122.4,11.09296185]
["bitfinex-derivatives","SOLF0:USTF0",1769421933042,335.36811923,122.46,122.41,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769421933240,335.36811923,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421933847,333.618,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421934043,335.36811923,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421935247,328.01011923,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421935538,326.26,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421935739,326.26,122.46,122.41,11.09196185]
["bitfinex-derivatives","SOLF0:USTF0",1769421936247,333.6178,122.46,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421937946,333.6178,122.46,122.4,11.09276185]
["bitfinex-derivatives","SOLF0:USTF0",1769421939450,7.3578,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421939749,1.75011923,122.5,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421940048,1.75011923,122.49,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421940246,114.4101,122.51,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421940436,1.75011923,122.49,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421940635,7.3558,122.5,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421940836,9.10591923,122.5,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421941952,9.10591923,122.5,122.43,11.09106185]
["bitfinex-derivatives","SOLF0:USTF0",1769421942552,7.3558,122.5,122.43,11.09106185]
["bitfinex-derivatives","SOLF0:USTF0",1769421942851,1.75011923,122.49,122.43,11.09106185]
["bitfinex-derivatives","SOLF0:USTF0",1769421943151,1.75011923,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421943953,9.10751923,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421944759,7.3583,122.45,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421945052,9.10841923,122.45,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421945254,115.84323959,122.5,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421945547,1.75011923,122.46,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421945953,1.75011923,122.46,122.41,11.09246185]
["bitfinex-derivatives","SOLF0:USTF0",1769421947854,1.75011923,122.48,122.42,11.09166185]
["bitfinex-derivatives","SOLF0:USTF0",1769421948360,1.75011923,122.48,122.43,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769421948555,1.75011923,122.49,122.43,11.09126185]
["bitfinex-derivatives","SOLF0:USTF0",1769421948755,1.75011923,122.49,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421949251,1.75011923,122.51,122.44,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421949652,1.75011923,122.52,122.46,11.08946185]
["bitfinex-derivatives","SOLF0:USTF0",1769421950254,1.75011923,122.52,122.47,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421951661,1.75011923,122.52,122.46,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769421951857,9.10431923,122.52,122.45,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421952058,1.75011923,122.5,122.45,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421952963,9.10551923,122.5,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421953861,9.10551923,122.5,122.43,11.09126185]
["bitfinex-derivatives","SOLF0:USTF0",1769421955358,9.10551923,122.5,122.44,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421955560,1.75011923,122.5,122.44,11.09066185]
["bitfinex-derivatives","SOLF0:USTF0",1769421955767,326.1,122.56,122.46,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421956061,1.75011923,122.55,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421956265,1.75011923,122.53,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421956666,9.10371923,122.53,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421956871,1.75011923,122.53,122.46,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421957065,1.75011923,122.51,122.46,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421959369,9.10431923,122.52,122.46,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421959570,9.10431923,122.52,122.46,11.08946185]
["bitfinex-derivatives","SOLF0:USTF0",1769421960267,9.10371923,122.53,122.47,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769421960467,1.75011923,122.54,122.47,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421960768,326.0,122.55,122.46,1.75011923]
["bitfinex-derivatives","SOLF0:USTF0",1769421960769,1.75011923,122.56,122.49,5.48188108]
["bitfinex-derivatives","SOLF0:USTF0",1769421960958,312.85958563,122.58,122.5,5.48188108]
["bitfinex-derivatives","SOLF0:USTF0",1769421961160,640.60970486,122.58,122.5,5.48188108]
["bitfinex-derivatives","SOLF0:USTF0",1769421961573,9.09335557,122.57,122.51,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769421961767,7.3512,122.57,122.51,11.08646185]
["bitfinex-derivatives","SOLF0:USTF0",1769421962273,321.9523412,122.58,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421962870,320.21018563,122.58,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421963066,7.3506,122.58,122.52,5.47391742]
["bitfinex-derivatives","SOLF0:USTF0",1769421963771,333.3499,122.6,122.53,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421964076,1.74215557,122.59,122.53,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421964374,335.09205557,122.6,122.53,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421964673,335.09205557,122.6,122.53,11.08526185]
["bitfinex-derivatives","SOLF0:USTF0",1769421965070,335.09205557,122.6,122.53,12.82741742]
["bitfinex-derivatives","SOLF0:USTF0",1769421965266,1.74215557,122.6,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421966177,31.7492122,122.61,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421966379,1.74215557,122.6,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421966574,31.7492122,122.61,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421966873,1.74215557,122.6,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421968680,1.74215557,122.6,122.54,11.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1769421969372,26.14256777,122.61,122.54,11.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1769421969977,33.49136777,122.61,122.54,11.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1769421970179,1.74215557,122.6,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421970680,24.4004122,122.61,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421970978,1.74215557,122.6,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421971881,9.09155557,122.6,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421972281,1.74215557,122.6,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421973478,7.3502,122.59,122.54,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421973780,9.09235557,122.59,122.52,11.08536185]
["bitfinex-derivatives","SOLF0:USTF0",1769421974082,9.09295557,122.58,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421978987,7.3513,122.57,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421979487,9.09345557,122.57,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421979689,9.09395557,122.56,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421981084,7.3518,122.56,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421981290,9.09395557,122.56,122.5,11.08696185]
["bitfinex-derivatives","SOLF0:USTF0",1769421981488,7.3518,122.56,122.5,11.08696185]
["bitfinex-derivatives","SOLF0:USTF0",1769421981684,9.09395557,122.56,122.5,11.08696185]
["bitfinex-derivatives","SOLF0:USTF0",1769421983694,7.3518,122.56,122.5,11.08696185]
["bitfinex-derivatives","SOLF0:USTF0",1769421983895,9.09395557,122.56,122.5,11.08696185]
["bitfinex-derivatives","SOLF0:USTF0",1769421984700,138.7179122,122.61,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421984893,327.56215557,122.59,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421985902,7.3511,122.58,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421986898,7.3513,122.57,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421987600,7.3518,122.56,122.51,1.74215557]
["bitfinex-derivatives","SOLF0:USTF0",1769421987795,7.3518,122.56,122.51,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421988504,7.3525,122.55,122.49,12.82981742]
["bitfinex-derivatives","SOLF0:USTF0",1769421989000,7.3517,122.56,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421990403,7.3517,122.56,122.49,9.09805557]
["bitfinex-derivatives","SOLF0:USTF0",1769421990603,7.3524,122.55,122.49,9.09805557]
["bitfinex-derivatives","SOLF0:USTF0",1769421991206,7.3524,122.55,122.49,12.82981742]
["bitfinex-derivatives","SOLF0:USTF0",1769421991405,7.3524,122.55,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421992603,1.74215557,122.55,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421992805,1.74215557,122.54,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421993608,114.3547,122.57,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421993809,1.74215557,122.55,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421994207,1.74215557,122.54,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421994810,9.09535557,122.54,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421995409,1.74215557,122.55,122.48,5.47391742]
["bitfinex-derivatives","SOLF0:USTF0",1769421995708,1.74215557,122.55,122.49,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421995912,9.09435557,122.56,122.49,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769421996111,7.3524,122.55,122.49,11.08766185]
["bitfinex-derivatives","SOLF0:USTF0",1769421996702,1.74215557,122.55,122.49,11.08766185]
["bitfinex-derivatives","SOLF0:USTF0",1769421997305,9.09455557,122.55,122.49,11.08766185]
["bitfinex-derivatives","SOLF0:USTF0",1769421998206,1.74215557,122.56,122.5,11.08686185]
["bitfinex-derivatives","SOLF0:USTF0",1769421998414,1.74215557,122.57,122.5,11.08686185]
["bitfinex-derivatives","SOLF0:USTF0",1769422000712,7.3517,122.56,122.5,11.08686185]
["bitfinex-derivatives","SOLF0:USTF0",1769422000909,7.3517,122.56,122.51,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422001118,1.74215557,122.57,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422002318,7.3522,122.56,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422004512,7.3522,122.56,122.5,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769422004719,7.3522,122.56,122.51,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422008823,9.09335557,122.57,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422010626,7.3506,122.58,122.52,5.47391742]
["bitfinex-derivatives","SOLF0:USTF0",1769422010813,9.09275557,122.58,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422011018,1.74215557,122.58,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422011218,7.3512,122.57,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422012925,9.09335557,122.57,122.52,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422013730,1.74215557,122.56,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422014119,1.74215557,122.55,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422015924,9.09455557,122.55,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422016125,7.3524,122.55,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422016828,7.3531,122.54,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422019026,9.09455557,122.55,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422019226,1.74215557,122.56,122.5,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422020327,1.74215557,122.55,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422020628,1.74215557,122.54,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422020825,1.74215557,122.53,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422021229,7.3541,122.52,122.48,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422021431,114.3634,122.56,122.46,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422021626,1.74321569,122.54,122.47,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422021831,1.74321569,122.54,122.47,11.08836185]
["bitfinex-derivatives","SOLF0:USTF0",1769422022127,1.74321569,122.52,122.47,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422022527,1.74321569,122.5,122.44,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422022722,1.74321569,122.51,122.44,5.47497754]
["bitfinex-derivatives","SOLF0:USTF0",1769422022939,333.1947,122.52,122.45,12.83327754]
["bitfinex-derivatives","SOLF0:USTF0",1769422023330,1.74321569,122.51,122.45,11.09006185]
["bitfinex-derivatives","SOLF0:USTF0",1769422023530,1.74321569,122.49,122.44,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769422023722,1.74321569,122.49,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422024233,1.74321569,122.48,122.43,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422024934,1.74321569,122.48,122.43,11.09126185]
["bitfinex-derivatives","SOLF0:USTF0",1769422025125,1.74321569,122.49,122.43,11.09126185]
["bitfinex-derivatives","SOLF0:USTF0",1769422026730,1.74321569,122.48,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422026931,1.74321569,122.48,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422028536,7.3564,122.49,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422028738,1.74321569,122.48,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422029339,1.74321569,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422029733,9.10041569,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422029934,1.74321569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422030839,114.434,122.49,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422031029,1.74321569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422031937,9.10121569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422032333,1.74321569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422032538,1.74321569,122.45,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422033338,1.74321569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422033938,9.10181569,122.45,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422036238,1.74321569,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422036442,1.74321569,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422036742,7.3603,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422037942,1.74321569,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422039437,9.10331569,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422039637,1.74321569,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422040950,9.10281569,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422041851,1.74321569,122.47,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422042353,7.3578,122.46,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422042549,1.74321569,122.48,122.41,5.47497754]
["bitfinex-derivatives","SOLF0:USTF0",1769422042850,1.74321569,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422043051,1.74321569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422043652,7.3585,122.45,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422043851,1.74321569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422044351,1.74321569,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422044952,7.3578,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422045353,1.74321569,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422046156,1.74321569,122.46,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422046856,7.3584,122.45,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422048158,7.3591,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422048553,7.3591,122.44,122.39,5.47497754]
["bitfinex-derivatives","SOLF0:USTF0",1769422048859,7.3591,122.44,122.39,12.83687754]
["bitfinex-derivatives","SOLF0:USTF0",1769422049055,7.3591,122.44,122.39,5.47497754]
["bitfinex-derivatives","SOLF0:USTF0",1769422051961,7.3591,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422052660,7.3596,122.43,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422052860,1.74321569,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422053650,1.74321569,122.42,122.35,5.47497754]
["bitfinex-derivatives","SOLF0:USTF0",1769422053961,7.3608,122.41,122.35,12.83877754]
["bitfinex-derivatives","SOLF0:USTF0",1769422054462,7.3608,122.41,122.35,11.09556185]
["bitfinex-derivatives","SOLF0:USTF0",1769422057462,7.3608,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422057962,9.10401569,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422059063,9.10481569,122.4,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422061266,9.10481569,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422061967,1.74321569,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422063069,1.74321569,122.41,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422063570,7.3602,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422063769,9.10341569,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422072878,7.3608,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422073576,7.3614,122.4,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422074676,9.10401569,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422074872,7.3608,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422079679,9.10401569,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422082080,9.10341569,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422082988,9.10341569,122.42,122.36,11.09536185]
["bitfinex-derivatives","SOLF0:USTF0",1769422083588,7.3602,122.42,122.36,11.09536185]
["bitfinex-derivatives","SOLF0:USTF0",1769422083888,288.76626353,122.43,122.37,11.09486185]
["bitfinex-derivatives","SOLF0:USTF0",1769422087394,288.76612793,122.43,122.37,11.09486185]
["bitfinex-derivatives","SOLF0:USTF0",1769422095606,7.3602,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422096405,311.45133458,122.47,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422096703,1.74642793,122.46,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422097905,7.3591,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422104012,1.74642793,122.46,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422104514,1.74642793,122.45,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422104814,7.359,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422107518,1.74642793,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422107718,1.74642793,122.43,122.35,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769422107719,1.74642793,122.42,122.35,12.84198978]
["bitfinex-derivatives","SOLF0:USTF0",1769422107918,1.74642793,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422108414,7.361,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422116027,7.3615,122.4,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422116926,7.3615,122.4,122.34,12.84268978]
["bitfinex-derivatives","SOLF0:USTF0",1769422117329,7.3615,122.4,122.34,11.09626185]
["bitfinex-derivatives","SOLF0:USTF0",1769422117528,7.3615,122.4,122.35,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769422117729,9.10722793,122.41,122.35,11.09596185]
["bitfinex-derivatives","SOLF0:USTF0",1769422122331,7.3614,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422122629,9.10782793,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422123435,1.74642793,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422123730,9.10722793,122.41,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422124328,7.3608,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422124733,7.3601,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422124934,7.3601,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422125632,9.10592793,122.44,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422125933,1.74642793,122.45,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422126234,7.3596,122.43,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422135343,7.3603,122.42,122.36,11.09546185]
["bitfinex-derivatives","SOLF0:USTF0",1769422135648,1.74642793,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422136046,9.10792793,122.4,122.34,11.09616185]
["bitfinex-derivatives","SOLF0:USTF0",1769422136249,9.10792793,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422136546,7.3615,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422138351,7.362,122.39,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422138545,7.362,122.39,122.33,12.84358978]
["bitfinex-derivatives","SOLF0:USTF0",1769422139348,7.362,122.39,122.33,11.09716185]
["bitfinex-derivatives","SOLF0:USTF0",1769422140247,7.362,122.39,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422140852,1.74642793,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422140853,7.3614,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422141048,277.54642793,122.42,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422141247,275.8,122.42,122.36,5.47818978]
["bitfinex-derivatives","SOLF0:USTF0",1769422141448,275.8,122.42,122.37,5.47818978]
["bitfinex-derivatives","SOLF0:USTF0",1769422142450,1.74642793,122.44,122.37,5.47818978]
["bitfinex-derivatives","SOLF0:USTF0",1769422142651,7.3602,122.42,122.37,5.47818978]
["bitfinex-derivatives","SOLF0:USTF0",1769422142955,7.3602,122.42,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422145252,7.3596,122.43,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422146553,9.10495226,122.44,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422150649,9.10495226,122.44,122.38,11.09426185]
["bitfinex-derivatives","SOLF0:USTF0",1769422155257,9.10495226,122.44,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422155659,1.74595226,122.43,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422156257,9.10565226,122.43,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422157058,9.10615226,122.42,122.36,11.09496185]
["bitfinex-derivatives","SOLF0:USTF0",1769422157254,1.74595226,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422157455,1.74595226,122.4,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422157758,1.74595226,122.39,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422158359,9.10795226,122.39,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422158658,1.74595226,122.39,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422159158,9.10795226,122.39,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422160559,1.74595226,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422160959,1.74595226,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422161767,9.10615226,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422162163,7.3602,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422168978,7.3602,122.42,122.37,5.47771411]
["bitfinex-derivatives","SOLF0:USTF0",1769422169781,7.3596,122.43,122.37,5.47771411]
["bitfinex-derivatives","SOLF0:USTF0",1769422170381,7.3596,122.43,122.37,12.84081411]
["bitfinex-derivatives","SOLF0:USTF0",1769422170583,7.359,122.44,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422170881,7.359,122.44,122.38,5.47771411]
["bitfinex-derivatives","SOLF0:USTF0",1769422171883,7.359,122.44,122.38,12.84021411]
["bitfinex-derivatives","SOLF0:USTF0",1769422172183,7.359,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422181776,9.10495226,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422182587,7.3596,122.43,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422184585,9.10505226,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422184788,327.96595226,122.46,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422185287,1.74595226,122.45,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422185789,7.3591,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422186889,9.10505226,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422190198,7.3591,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422190493,9.10505226,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422192195,1.74595226,122.44,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422192590,1.74595226,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422192995,7.3602,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422201800,1.74595226,122.43,122.35,5.47771411]
["bitfinex-derivatives","SOLF0:USTF0",1769422201996,1.74595226,122.41,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422202595,1.74595226,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422203300,7.3608,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422205996,1.74652907,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422206301,7.3601,122.43,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422206803,1.74652907,122.42,122.36,11.09536185]
["bitfinex-derivatives","SOLF0:USTF0",1769422211606,9.10682907,122.42,122.36,11.09536185]
["bitfinex-derivatives","SOLF0:USTF0",1769422211804,9.10682907,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422212606,7.3596,122.43,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422215305,9.10552907,122.44,122.38,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422216209,9.10552907,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422217413,7.359,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422217916,7.3584,122.45,122.4,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422225612,440.6179,122.48,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422225613,9.10412907,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422225914,7.3576,122.47,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422226815,7.3579,122.46,122.41,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422228517,7.3579,122.46,122.39,9.10842907]
["bitfinex-derivatives","SOLF0:USTF0",1769422228722,9.10442907,122.46,122.39,11.09366185]
["bitfinex-derivatives","SOLF0:USTF0",1769422229117,7.3585,122.45,122.39,11.09366185]
["bitfinex-derivatives","SOLF0:USTF0",1769422229422,7.3585,122.45,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422229423,9.10502907,122.45,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422229622,7.3596,122.43,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422230420,9.10612907,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422230719,7.3603,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422231923,9.10682907,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422232115,7.3608,122.41,122.35,12.84259092]
["bitfinex-derivatives","SOLF0:USTF0",1769422232312,7.3608,122.41,122.35,11.09606185]
["bitfinex-derivatives","SOLF0:USTF0",1769422235229,7.3608,122.41,122.35,12.84259092]
["bitfinex-derivatives","SOLF0:USTF0",1769422235425,7.3608,122.41,122.36,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422237735,7.3608,122.41,122.36,11.09536185]
["bitfinex-derivatives","SOLF0:USTF0",1769422238237,7.3601,122.42,122.36,11.09536185]
["bitfinex-derivatives","SOLF0:USTF0",1769422238535,7.3601,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422240836,7.3596,122.43,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422241037,6.47537504,122.42,122.37,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422241735,6.47537504,122.42,122.37,11.09466185]
["bitfinex-derivatives","SOLF0:USTF0",1769422243138,1.74652907,122.43,122.37,11.09466185]
["bitfinex-derivatives","SOLF0:USTF0",1769422243332,8.22146826,122.43,122.37,11.09466185]
["bitfinex-derivatives","SOLF0:USTF0",1769422244435,6.47493919,122.43,122.37,11.09466185]
["bitfinex-derivatives","SOLF0:USTF0",1769422244637,6.47493919,122.43,122.37,12.84119092]
["bitfinex-derivatives","SOLF0:USTF0",1769422246533,6.47493919,122.43,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422246835,7.359,122.44,122.39,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422264951,1.74652907,122.4,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422265456,1.74652907,122.37,122.32,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422265751,1.74815878,122.37,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422266846,9.11145878,122.37,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422267355,1.74815878,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422268351,9.11205878,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422268558,1.74815878,122.35,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422269855,9.11205878,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422271361,9.11255878,122.35,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422271657,1.74815878,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422275459,9.11315878,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422276563,7.365,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422276760,9.11315878,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422278062,7.365,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422279159,9.11235878,122.36,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422279466,7.3642,122.36,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422281265,7.3642,122.36,122.3,11.09906185]
["bitfinex-derivatives","SOLF0:USTF0",1769422281465,9.11135878,122.37,122.3,11.09906185]
["bitfinex-derivatives","SOLF0:USTF0",1769422282566,9.11135878,122.37,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422286265,1.74815878,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422288669,9.11195878,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422295179,7.3638,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422297883,9.11255878,122.35,122.29,11.09966185]
["bitfinex-derivatives","SOLF0:USTF0",1769422298385,9.11255878,122.35,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422299680,9.11255878,122.35,122.28,11.10036185]
["bitfinex-derivatives","SOLF0:USTF0",1769422299888,9.11255878,122.35,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422301692,7.3644,122.35,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422304595,9.11255878,122.35,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422306894,7.3638,122.36,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422307396,9.11135878,122.37,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422308293,7.3626,122.38,122.32,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422309696,9.11075878,122.38,122.32,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422309993,9.11075878,122.38,122.32,11.09786185]
["bitfinex-derivatives","SOLF0:USTF0",1769422311796,1.74815878,122.37,122.32,11.09786185]
["bitfinex-derivatives","SOLF0:USTF0",1769422312997,1.74815878,122.37,122.3,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1769422312998,1.74815878,122.36,122.3,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1769422313190,1.74815878,122.36,122.3,11.09856185]
["bitfinex-derivatives","SOLF0:USTF0",1769422313999,1.74815878,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422314600,9.11135878,122.37,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422314794,7.3638,122.36,122.3,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1769422314999,9.11195878,122.36,122.3,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1769422315598,9.11195878,122.36,122.3,11.09856185]
["bitfinex-derivatives","SOLF0:USTF0",1769422316300,9.11195878,122.36,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422317001,7.3646,122.35,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422317594,1.74815878,122.35,122.28,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1769422317903,7.3655,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422319399,9.11365878,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422320301,7.3656,122.33,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422322105,7.3662,122.32,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422322302,1.74815878,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422322699,1.74815878,122.33,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422323803,7.3656,122.33,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422324508,9.11375878,122.33,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422325706,7.3656,122.33,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422326907,9.11315878,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422327103,7.365,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422328001,7.365,122.34,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422329209,7.3645,122.35,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422333207,9.11319099,122.35,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422333409,7.3645,122.35,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422339213,7.365,122.34,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422341321,1.74869099,122.36,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422341617,1.74869099,122.36,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422341915,1.74869099,122.34,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422342920,7.3656,122.33,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422347524,7.3664,122.32,122.28,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422347722,1.74869099,122.35,122.28,5.48045284]
["bitfinex-derivatives","SOLF0:USTF0",1769422348425,7.3656,122.33,122.28,5.48045284]
["bitfinex-derivatives","SOLF0:USTF0",1769422349427,7.3656,122.33,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422350229,7.365,122.34,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422353731,1.74869099,122.35,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422355130,9.11309099,122.35,122.29,11.09946185]
["bitfinex-derivatives","SOLF0:USTF0",1769422355325,1.74869099,122.35,122.29,11.09946185]
["bitfinex-derivatives","SOLF0:USTF0",1769422356227,7.3638,122.36,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422356432,328.14869099,122.37,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422357139,1.74869099,122.38,122.31,5.48045284]
["bitfinex-derivatives","SOLF0:USTF0",1769422357340,9.11129099,122.38,122.31,12.84665284]
["bitfinex-derivatives","SOLF0:USTF0",1769422358538,9.11129099,122.38,122.32,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422367751,1.74869099,122.39,122.33,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422368041,1.74869099,122.39,122.33,5.48045284]
["bitfinex-derivatives","SOLF0:USTF0",1769422368650,1.74869099,122.39,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422369248,335.51049099,122.4,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422369444,9.11049099,122.4,122.34,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422369848,9.11049099,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422370453,7.3618,122.4,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422373252,7.3619,122.39,122.35,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422373553,7.3619,122.39,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422373554,1.74869099,122.36,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422373752,1.74869099,122.35,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422374453,9.11309099,122.35,122.29,11.09966185]
["bitfinex-derivatives","SOLF0:USTF0",1769422381156,9.11309099,122.35,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422388562,7.365,122.34,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422390963,9.11370011,122.34,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422392167,7.365,122.34,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422392360,9.11370011,122.34,122.3,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422393061,9.11370011,122.34,122.28,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1769422393266,9.11370011,122.34,122.28,11.10026185]
["bitfinex-derivatives","SOLF0:USTF0",1769422393668,9.11370011,122.34,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422394066,7.365,122.34,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422405183,7.3657,122.33,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422407289,114.544,122.37,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422407593,7.3644,122.35,122.31,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422407994,7.3644,122.35,122.29,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422408188,7.3651,122.34,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422416599,7.3656,122.33,122.29,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422419097,114.5419,122.37,122.24,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422419300,1.74870011,122.32,122.24,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422419702,116.32590011,122.33,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422420706,1.74870011,122.32,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422420904,7.3668,122.31,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422426105,7.3674,122.3,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422426311,7.3674,122.3,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422427708,7.3674,122.3,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422428716,7.3674,122.3,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422429412,9.11540011,122.32,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422429605,1.74870011,122.32,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422429810,1.74870011,122.31,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422430815,9.11610011,122.3,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422431113,9.11610011,122.3,122.23,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422431914,9.11610011,122.3,122.23,12.85196196]
["bitfinex-derivatives","SOLF0:USTF0",1769422432113,1.74870011,122.29,122.22,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422432316,1.74870011,122.31,122.24,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422432516,1.74870011,122.31,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422433718,227.56870011,122.32,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422433919,7.3668,122.31,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422435421,7.3668,122.31,122.25,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422436817,322.56525603,122.33,122.27,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422437621,7.3665,122.32,122.27,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422439527,329.93135603,122.33,122.27,12.84956196]
["bitfinex-derivatives","SOLF0:USTF0",1769422441023,7.3664,122.32,122.27,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422441628,7.3668,122.31,122.26,1.74870011]
["bitfinex-derivatives","SOLF0:USTF0",1769422442120,322.56525603,122.33,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422442121,324.31395614,122.33,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422442333,7.3675,122.3,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422442928,438.89245614,122.33,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422442929,7.3683,122.29,122.25,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422443722,7.3688,122.28,122.23,5.48046196]
["bitfinex-derivatives","SOLF0:USTF0",1769422445625,7.3688,122.28,122.24,1.74870011]
["bitfinex-derivatives","SOLF0:USTF0",1769422450133,7.3681,122.29,122.24,1.74870011]
["bitfinex-derivatives","SOLF0:USTF0",1769422450435,322.56525603,122.33,122.27,1.74870011]
["bitfinex-derivatives","SOLF0:USTF0",1769422450626,7.3662,122.32,122.27,1.74870011]
["bitfinex-derivatives","SOLF0:USTF0",1769422451530,7.3662,122.32,122.27,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422451731,322.56525603,122.33,122.29,5.48088836]
["bitfinex-derivatives","SOLF0:USTF0",1769422452034,326.5,122.35,122.3,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422455035,333.8645,122.35,122.3,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422455337,333.8645,122.35,122.29,5.48088836]
["bitfinex-derivatives","SOLF0:USTF0",1769422455537,333.8645,122.35,122.3,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422456038,326.5,122.35,122.31,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422456240,326.5,122.35,122.31,5.48088836]
["bitfinex-derivatives","SOLF0:USTF0",1769422456541,328.22912651,122.39,122.32,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422456933,326.48,122.39,122.32,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422457128,326.48,122.39,122.33,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422457129,7.3632,122.37,122.33,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422461443,7.3632,122.37,122.32,1.74912651]
["bitfinex-derivatives","SOLF0:USTF0",1769422466244,7.3626,122.38,122.32,12.84698836]
["bitfinex-derivatives","SOLF0:USTF0",1769422468642,326.48,122.39,122.33,11.09726185]
["bitfinex-derivatives","SOLF0:USTF0",1769422469543,333.8421,122.39,122.33,11.09726185]
["bitfinex-derivatives","SOLF0:USTF0",1769422471042,333.8421,122.39,122.33,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422476750,7.3626,122.38,122.33,3.73176185]
["bitfinex-derivatives","SOLF0:USTF0",1769422482152,7.3626,122.38,122.32,9.11522651]
["bitfinex-derivatives","SOLF0:USTF0",1769422482654,7.3626,122.38,122.32,11.09786185]
["bitfinex-derivatives","SOLF0:USTF0",1769422484459,7.3626,122.38,122.32,12.84698836]
["bitfinex-derivatives","SOLF0:USTF0",1769422489658,7.3626,122.38,122.32,11.09786185]
["bitfinex-derivatives","SOLF0:USTF0",1769422492155,7.3626,122.38,122.32,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769422492351,9.11352651,122.35,122.28,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422493049,1.74912651,122.34,122.28,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422494262,9.11352651,122.35,122.28,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422494461,7.3644,122.35,122.29,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422496264,1.74912651,122.36,122.29,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422498063,9.11292651,122.36,122.29,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422499660,1.74912651,122.35,122.29,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422500461,1.74912651,122.35,122.3,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422507173,9.11292651,122.36,122.3,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422507673,1.74912651,122.35,122.3,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422507973,1.74912651,122.36,122.31,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422509970,1.74912651,122.36,122.32,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422510170,9.11232651,122.37,122.32,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422511577,9.11122629,122.37,122.32,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422514975,1.74802629,122.38,122.33,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422515179,1.74802629,122.4,122.33,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422515566,9.10932629,122.4,122.35,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422520582,7.3607,122.42,122.35,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422520781,1.74802629,122.4,122.35,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422522177,1.74802629,122.41,122.35,12.96194278]
["bitfinex-derivatives","SOLF0:USTF0",1769422522481,9.10872629,122.42,122.35,12.96194278]
["bitfinex-derivatives","SOLF0:USTF0",1769422523782,9.10872629,122.42,122.36,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422523983,7.3607,122.42,122.37,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422528690,9.10872629,122.42,122.37,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422529390,7.3607,122.42,122.37,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422534202,9.10872629,122.42,122.37,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422540701,7.3609,122.41,122.37,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422540898,1.74802629,122.41,122.35,12.96184278]
["bitfinex-derivatives","SOLF0:USTF0",1769422541205,1.74802629,122.41,122.36,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422542008,7.3608,122.41,122.36,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422553010,7.3608,122.41,122.37,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422553214,1.74802629,122.42,122.37,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422555719,1.74802629,122.42,122.37,12.96064278]
["bitfinex-derivatives","SOLF0:USTF0",1769422558118,1.74802629,122.44,122.39,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422558713,1.74802629,122.44,122.4,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422558915,9.10642629,122.45,122.4,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422559115,1.74802629,122.45,122.4,12.95884278]
["bitfinex-derivatives","SOLF0:USTF0",1769422561022,313.932,122.47,122.41,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422561218,178.8050365,122.56,122.34,45.47372594]
["bitfinex-derivatives","SOLF0:USTF0",1769422561219,1.74802629,122.5,122.44,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422561615,1.74802629,122.49,122.44,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422561815,1.74802629,122.48,122.44,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422562617,1.74802629,122.46,122.42,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422566624,1.74802629,122.47,122.42,5.59764278]
["bitfinex-derivatives","SOLF0:USTF0",1769422568224,1.74802629,122.43,122.35,1.74802629]
["bitfinex-derivatives","SOLF0:USTF0",1769422568519,3.32857455,122.42,122.35,1.74802629]
["bitfinex-derivatives","SOLF0:USTF0",1769422568925,3.32857455,122.42,122.35,9.11232629]
["bitfinex-derivatives","SOLF0:USTF0",1769422569126,3.32857455,122.42,122.35,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769422569327,1.74802629,122.41,122.35,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769422570026,3.32857455,122.42,122.35,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769422570227,3.32857455,122.42,122.36,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422571034,10.68877455,122.42,122.36,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422571237,325.4867,122.45,122.34,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422571238,1.58054826,122.4,122.34,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422571440,3.32857455,122.4,122.34,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422572135,1.74802629,122.39,122.34,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422573338,10.69027455,122.4,122.34,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422573538,10.68952868,122.4,122.34,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422574541,8.94224826,122.4,122.34,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422577239,1.74728042,122.41,122.35,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422577443,10.68842868,122.42,122.36,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422577743,3.32782868,122.44,122.37,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422578337,10.68722868,122.44,122.37,3.4593711]
["bitfinex-derivatives","SOLF0:USTF0",1769422578537,10.68722868,122.44,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422581843,1.74728042,122.43,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422583951,3.32948141,122.43,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422585443,1.58220099,122.43,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422585660,3.32948141,122.43,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422586861,1.58220099,122.42,122.37,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1769422587159,1.58220099,122.42,122.37,10.91524576]
["bitfinex-derivatives","SOLF0:USTF0",1769422590259,9.10688042,122.43,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422590664,7.3596,122.43,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422591559,8.94180099,122.43,122.38,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422591758,1.58220099,122.42,122.36,10.91584576]
["bitfinex-derivatives","SOLF0:USTF0",1769422592154,1.58220099,122.42,122.37,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422593260,7.3596,122.43,122.37,3.55214576]
["bitfinex-derivatives","SOLF0:USTF0",1769422595650,1.58235107,122.47,122.4,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422595964,3.32963149,122.47,122.4,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422596259,1.58235107,122.46,122.4,5.05719784]
["bitfinex-derivatives","SOLF0:USTF0",1769422596963,1.74728042,122.47,122.36,114.545]
["bitfinex-derivatives","SOLF0:USTF0",1769422596964,3.32963149,122.44,122.39,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422598064,10.68863149,122.44,122.39,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422603965,9.10688042,122.43,122.37,10.67291742]
["bitfinex-derivatives","SOLF0:USTF0",1769422604171,10.68923149,122.43,122.37,10.67291742]
["bitfinex-derivatives","SOLF0:USTF0",1769422609478,10.68923149,122.43,122.38,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422614085,8.94195107,122.43,122.38,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422615583,1.58235107,122.4,122.34,10.67481742]
["bitfinex-derivatives","SOLF0:USTF0",1769422615883,1.58235107,122.39,122.34,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422616885,3.32963149,122.39,122.34,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422617990,10.69163149,122.39,122.34,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422628097,8.94435107,122.39,122.34,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422629693,8.94625114,122.38,122.34,3.30991742]
["bitfinex-derivatives","SOLF0:USTF0",1769422629890,1.58365114,122.37,122.32,3.25717637]
["bitfinex-derivatives","SOLF0:USTF0",1769422631693,8.94735114,122.36,122.3,12.37175679]
["bitfinex-derivatives","SOLF0:USTF0",1769422631889,3.33093156,122.36,122.3,3.25717637]
["bitfinex-derivatives","SOLF0:USTF0",1769422632090,1.58365114,122.35,122.3,3.25717637]
["bitfinex-derivatives","SOLF0:USTF0",1769422632387,8.94805114,122.35,122.3,3.25717637]
["bitfinex-derivatives","SOLF0:USTF0",1769422633096,1.58365114,122.35,122.31,3.25717637]
["bitfinex-derivatives","SOLF0:USTF0",1769422639693,1.58365114,122.35,122.27,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422639694,8.94964682,122.33,122.27,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422639898,1.58384682,122.32,122.27,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422640992,8.95004682,122.32,122.27,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422641900,1.58384682,122.31,122.25,10.79454335]
["bitfinex-derivatives","SOLF0:USTF0",1769422642193,1.58384682,122.31,122.26,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422649601,8.95074682,122.31,122.26,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422649903,10.69890935,122.31,122.26,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422650807,1.58384682,122.29,122.24,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422651005,1.58384682,122.29,122.25,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422651906,7.3674,122.3,122.25,3.42424335]
["bitfinex-derivatives","SOLF0:USTF0",1769422653109,8.95064682,122.31,122.26,5.17240588]
["bitfinex-derivatives","SOLF0:USTF0",1769422654713,1.58384682,122.31,122.26,5.17240588]
["bitfinex-derivatives","SOLF0:USTF0",1769422654898,7.3659,122.33,122.27,5.03626578]
["bitfinex-derivatives","SOLF0:USTF0",1769422655103,8.95052548,122.33,122.27,5.03626578]
["bitfinex-derivatives","SOLF0:USTF0",1769422660115,8.95052548,122.33,122.27,3.28810325]
["bitfinex-derivatives","SOLF0:USTF0",1769422661206,1.58462548,122.33,122.28,5.03626578]
["bitfinex-derivatives","SOLF0:USTF0",1769422661509,7.365,122.34,122.29,3.28810325]
["bitfinex-derivatives","SOLF0:USTF0",1769422662317,8.94962548,122.34,122.29,3.28810325]
["bitfinex-derivatives","SOLF0:USTF0",1769422662713,1.58462548,122.34,122.29,10.65580325]
["bitfinex-derivatives","SOLF0:USTF0",1769422662918,1.58462548,122.34,122.3,3.28810325]
["bitfinex-derivatives","SOLF0:USTF0",1769422667024,8.94962548,122.34,122.3,3.28810325]
["bitfinex-derivatives","SOLF0:USTF0",1769422681925,1.58462548,122.34,122.28,12.40486578]
["bitfinex-derivatives","SOLF0:USTF0",1769422683129,1.58462548,122.33,122.28,3.28810325]
["bitfinex-derivatives","SOLF0:USTF0",1769422684033,1.58462548,122.33,122.26,1.74816253]
["bitfinex-derivatives","SOLF0:USTF0",1769422684034,1.58462548,122.32,122.26,10.65780325]
["bitfinex-derivatives","SOLF0:USTF0",1769422684235,1.58462548,122.31,122.26,10.65780325]
["bitfinex-derivatives","SOLF0:USTF0",1769422685527,1.58462548,122.31,122.27,3.44588121]
["bitfinex-derivatives","SOLF0:USTF0",1769422695033,3.33391574,122.31,122.25,3.44588121]
["bitfinex-derivatives","SOLF0:USTF0",1769422695242,1.58207031,122.3,122.25,10.81598121]
["bitfinex-derivatives","SOLF0:USTF0",1769422704347,1.58207031,122.3,122.26,3.38078932]
["bitfinex-derivatives","SOLF0:USTF0",1769422707448,1.58207031,122.3,122.25,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769422707653,1.58236229,122.29,122.24,5.13007958]
["bitfinex-derivatives","SOLF0:USTF0",1769422707849,1.58236229,122.29,122.24,3.38078932]
["bitfinex-derivatives","SOLF0:USTF0",1769422708550,8.95036229,122.29,122.24,3.38078932]
["bitfinex-derivatives","SOLF0:USTF0",1769422713252,8.95036229,122.29,122.24,10.75178932]
["bitfinex-derivatives","SOLF0:USTF0",1769422718255,8.95036229,122.29,122.24,3.38078932]
["bitfinex-derivatives","SOLF0:USTF0",1769422719951,1.58236229,122.29,122.24,3.38078932]
["bitfinex-derivatives","SOLF0:USTF0",1769422724559,1.58236229,122.29,122.24,10.75158932]
["bitfinex-derivatives","SOLF0:USTF0",1769422724960,1.5831021,122.31,122.25,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422725160,3.33239236,122.33,122.27,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422725758,1.5831021,122.32,122.27,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422725959,8.9494021,122.32,122.27,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422726160,3.33239236,122.34,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422726363,1.5831021,122.34,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422726861,3.33239236,122.34,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422727157,1.5831021,122.33,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422727555,3.33239236,122.33,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422727957,10.69809236,122.33,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422729262,1.5831021,122.32,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422737169,1.5831021,122.32,122.26,12.66792139]
["bitfinex-derivatives","SOLF0:USTF0",1769422737365,1.5831021,122.32,122.26,10.91863113]
["bitfinex-derivatives","SOLF0:USTF0",1769422737769,1.5831021,122.32,122.27,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422739370,10.69889236,122.32,122.27,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422739671,3.33239236,122.31,122.25,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422740070,7.3675,122.3,122.25,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422740372,10.69989236,122.3,122.25,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422741070,8.9506021,122.3,122.25,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422741471,1.5831021,122.32,122.27,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422741669,329.81239236,122.34,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422741974,1.5831021,122.33,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422742668,7.3662,122.32,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422744170,8.9487021,122.33,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422747975,10.69799236,122.33,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422750077,7.3662,122.32,122.28,3.54883113]
["bitfinex-derivatives","SOLF0:USTF0",1769422751972,10.69911704,122.32,122.26,10.6916006]
["bitfinex-derivatives","SOLF0:USTF0",1769422755585,10.69938967,122.32,122.26,10.6916006]
["bitfinex-derivatives","SOLF0:USTF0",1769422756788,1.58362678,122.29,122.24,3.3219006]
["bitfinex-derivatives","SOLF0:USTF0",1769422757085,3.33318967,122.29,122.24,3.3219006]
["bitfinex-derivatives","SOLF0:USTF0",1769422757389,10.70118967,122.29,122.24,3.3219006]
["bitfinex-derivatives","SOLF0:USTF0",1769422759190,8.95162678,122.29,122.24,3.3219006]
["bitfinex-derivatives","SOLF0:USTF0",1769422778508,114.5882,122.32,122.26,3.42798964]
["bitfinex-derivatives","SOLF0:USTF0",1769422778509,8.95765735,122.31,122.26,3.42798964]
["bitfinex-derivatives","SOLF0:USTF0",1769422779810,1.59035735,122.29,122.23,3.42798964]
["bitfinex-derivatives","SOLF0:USTF0",1769422781013,8.95835735,122.29,122.24,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1769422783113,10.70792024,122.29,122.24,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1769422784108,10.70792024,122.29,122.23,10.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1769422785113,7.3686,122.28,122.23,10.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1769422785814,1.59035735,122.27,122.22,9.12166289]
["bitfinex-derivatives","SOLF0:USTF0",1769422786314,1.59035735,122.27,122.22,12.54965253]
["bitfinex-derivatives","SOLF0:USTF0",1769422788512,7.3686,122.28,122.23,3.42798964]
["bitfinex-derivatives","SOLF0:USTF0",1769422788814,8.95895735,122.28,122.23,3.42798964]
["bitfinex-derivatives","SOLF0:USTF0",1769422796216,1.59035735,122.27,122.23,3.42798964]
["bitfinex-derivatives","SOLF0:USTF0",1769422796414,8.95965735,122.27,122.21,10.80068964]
["bitfinex-derivatives","SOLF0:USTF0",1769422797323,8.95965735,122.27,122.21,12.55025253]
["bitfinex-derivatives","SOLF0:USTF0",1769422797821,8.95965735,122.27,122.22,1.74956289]
["bitfinex-derivatives","SOLF0:USTF0",1769422800822,8.95965735,122.27,122.21,12.55025253]
["bitfinex-derivatives","SOLF0:USTF0",1769422801624,8.95965735,122.27,122.22,10.80018964]
["bitfinex-derivatives","SOLF0:USTF0",1769422803328,7.3686,122.28,122.23,12.54905253]
["bitfinex-derivatives","SOLF0:USTF0",1769422803926,8.95895735,122.28,122.23,12.54905253]
["bitfinex-derivatives","SOLF0:USTF0",1769422804130,1.59035735,122.3,122.25,12.54785253]
["bitfinex-derivatives","SOLF0:USTF0",1769422804329,1.59035735,122.32,122.27,5.17755253]
["bitfinex-derivatives","SOLF0:USTF0",1769422805429,1.59035735,122.32,122.28,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769422805631,1.59035735,122.32,122.29,1.74956289]
["bitfinex-derivatives","SOLF0:USTF0",1769422805827,1.59035735,122.32,122.28,9.11796289]
["bitfinex-derivatives","SOLF0:USTF0",1769422806026,7.365,122.34,122.28,12.38825136]
["bitfinex-derivatives","SOLF0:USTF0",1769422806233,8.94967933,122.34,122.28,12.38825136]
["bitfinex-derivatives","SOLF0:USTF0",1769422807435,8.94967933,122.34,122.28,5.01985136]
["bitfinex-derivatives","SOLF0:USTF0",1769422814632,1.58467933,122.32,122.26,5.01985136]
["bitfinex-derivatives","SOLF0:USTF0",1769422814826,1.58467933,122.32,122.26,3.27028847]
["bitfinex-derivatives","SOLF0:USTF0",1769422815428,8.95087933,122.32,122.26,12.38965136]
["bitfinex-derivatives","SOLF0:USTF0",1769422817539,8.95087933,122.32,122.26,12.38921295]
["bitfinex-derivatives","SOLF0:USTF0",1769422817740,8.95087933,122.32,122.26,5.01941295]
["bitfinex-derivatives","SOLF0:USTF0",1769422818038,1.58854334,122.31,122.26,5.01941295]
["bitfinex-derivatives","SOLF0:USTF0",1769422818937,7.3662,122.32,122.26,1.74912448]
["bitfinex-derivatives","SOLF0:USTF0",1769422819240,7.3662,122.32,122.27,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422819442,8.95474334,122.32,122.27,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422821142,8.95534334,122.31,122.26,1.74912448]
["bitfinex-derivatives","SOLF0:USTF0",1769422822542,8.95534334,122.31,122.26,12.39711395]
["bitfinex-derivatives","SOLF0:USTF0",1769422823746,1.58854334,122.31,122.26,12.39711395]
["bitfinex-derivatives","SOLF0:USTF0",1769422827346,1.58854334,122.3,122.24,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422827539,1.58854334,122.28,122.22,5.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1769422827850,3.33766782,122.28,122.22,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422828038,8.95774334,122.27,122.22,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422828541,10.70686782,122.27,122.22,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422829241,7.3687,122.28,122.23,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422829437,8.95724334,122.28,122.23,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422831445,10.70636782,122.28,122.23,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422837459,7.3693,122.27,122.23,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422837662,10.70511722,122.27,122.23,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422838155,8.95599274,122.27,122.23,3.27818947]
["bitfinex-derivatives","SOLF0:USTF0",1769422839961,1.58669274,122.27,122.22,10.66698057]
["bitfinex-derivatives","SOLF0:USTF0",1769422844563,3.33581722,122.27,122.22,10.66698057]
["bitfinex-derivatives","SOLF0:USTF0",1769422847660,1.58669274,122.27,122.22,10.66698057]
["bitfinex-derivatives","SOLF0:USTF0",1769422848664,3.33581722,122.27,122.22,10.66698057]
["bitfinex-derivatives","SOLF0:USTF0",1769422850168,1.58669274,122.27,122.22,10.66698057]
["bitfinex-derivatives","SOLF0:USTF0",1769422850664,9.11782448,122.28,122.23,3.29478057]
["bitfinex-derivatives","SOLF0:USTF0",1769422850866,10.70451722,122.28,122.23,3.29478057]
["bitfinex-derivatives","SOLF0:USTF0",1769422861882,1.58669274,122.27,122.22,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769422862082,1.58669274,122.26,122.22,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769422865987,1.58669274,122.26,122.22,10.74089074]
["bitfinex-derivatives","SOLF0:USTF0",1769422868090,7.3692,122.27,122.22,10.74089074]
["bitfinex-derivatives","SOLF0:USTF0",1769422868487,8.95539463,122.27,122.22,10.74089074]
["bitfinex-derivatives","SOLF0:USTF0",1769422869792,7.3699,122.26,122.22,3.36869074]
["bitfinex-derivatives","SOLF0:USTF0",1769422870790,8.95609463,122.26,122.21,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769422870985,8.95609463,122.26,122.21,10.74139074]
["bitfinex-derivatives","SOLF0:USTF0",1769422872682,8.95609463,122.26,122.22,3.36869074]
["bitfinex-derivatives","SOLF0:USTF0",1769422874294,1.58619463,122.26,122.22,3.36869074]
["bitfinex-derivatives","SOLF0:USTF0",1769422884202,7.3692,122.27,122.22,3.36869074]
["bitfinex-derivatives","SOLF0:USTF0",1769422884404,8.95553711,122.27,122.22,3.36869074]
["bitfinex-derivatives","SOLF0:USTF0",1769422891918,1.58633711,122.26,122.22,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769422894512,1.58633711,122.26,122.21,10.6743601]
["bitfinex-derivatives","SOLF0:USTF0",1769422900417,1.58633711,122.26,122.22,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422900720,8.95569406,122.27,122.22,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422902319,7.3698,122.26,122.22,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422923234,1.58639406,122.27,122.22,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422923435,7.3689,122.28,122.23,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422923843,7.3689,122.28,122.24,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422927345,15.12001016,122.28,122.24,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422927542,7.3689,122.28,122.24,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422929747,13.61217356,122.29,122.24,3.32777443]
["bitfinex-derivatives","SOLF0:USTF0",1769422929948,7.3681,122.29,122.24,5.07858851]
["bitfinex-derivatives","SOLF0:USTF0",1769422932947,1.58533392,122.3,122.25,5.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1769422934752,1.58533392,122.3,122.25,3.2925126]
["bitfinex-derivatives","SOLF0:USTF0",1769422936655,8.95283392,122.3,122.25,3.2925126]
["bitfinex-derivatives","SOLF0:USTF0",1769422955566,8.95366047,122.29,122.25,3.2925126]
["bitfinex-derivatives","SOLF0:USTF0",1769422959071,7.3687,122.28,122.25,3.2925126]
["bitfinex-derivatives","SOLF0:USTF0",1769422959770,7.3692,122.27,122.23,3.26985648]
["bitfinex-derivatives","SOLF0:USTF0",1769422965368,8.95486047,122.27,122.22,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769422965563,8.95486047,122.27,122.22,10.64205648]
["bitfinex-derivatives","SOLF0:USTF0",1769422973779,8.95486047,122.27,122.21,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769422973780,8.95556047,122.26,122.21,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769422973978,1.58566047,122.25,122.2,3.26985648]
["bitfinex-derivatives","SOLF0:USTF0",1769422974381,7.3699,122.26,122.21,3.26985648]
["bitfinex-derivatives","SOLF0:USTF0",1769422976479,7.3699,122.26,122.21,10.64255648]
["bitfinex-derivatives","SOLF0:USTF0",1769422976680,7.3699,122.26,122.22,3.26985648]
["bitfinex-derivatives","SOLF0:USTF0",1769422976882,8.95496047,122.27,122.22,3.26985648]
["bitfinex-derivatives","SOLF0:USTF0",1769422978082,1.58566047,122.27,122.22,12.3917521]
["bitfinex-derivatives","SOLF0:USTF0",1769422981085,1.58566047,122.27,122.22,10.64195648]
["bitfinex-derivatives","SOLF0:USTF0",1769422983388,1.58566047,122.27,122.23,3.26985648]
["bitfinex-derivatives","SOLF0:USTF0",1769422985788,1.58566047,122.27,122.22,9.12189562]
["bitfinex-derivatives","SOLF0:USTF0",1769422986083,1.58566047,122.27,122.22,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769422986289,1.58566047,122.27,122.22,10.84734863]
["bitfinex-derivatives","SOLF0:USTF0",1769422994691,1.58724758,122.29,122.25,3.47524863]
["bitfinex-derivatives","SOLF0:USTF0",1769422999603,8.95120564,122.31,122.26,3.28376976]
["bitfinex-derivatives","SOLF0:USTF0",1769423008201,1.58430564,122.3,122.25,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769423008507,1.58430564,122.28,122.22,3.28376976]
["bitfinex-derivatives","SOLF0:USTF0",1769423008799,8.95340564,122.28,122.23,3.28376976]
["bitfinex-derivatives","SOLF0:USTF0",1769423010705,8.95170564,122.3,122.25,5.03319293]
["bitfinex-derivatives","SOLF0:USTF0",1769423010900,8.95170564,122.3,122.25,3.28376976]
["bitfinex-derivatives","SOLF0:USTF0",1769423020308,8.95170564,122.3,122.25,12.40349293]
["bitfinex-derivatives","SOLF0:USTF0",1769423021316,1.58430564,122.3,122.25,12.40349293]
["bitfinex-derivatives","SOLF0:USTF0",1769423021611,1.58430564,122.3,122.26,3.40977146]
["bitfinex-derivatives","SOLF0:USTF0",1769423028210,8.95035824,122.32,122.26,10.77957146]
["bitfinex-derivatives","SOLF0:USTF0",1769423028515,8.95035824,122.32,122.27,1.74942317]
["bitfinex-derivatives","SOLF0:USTF0",1769423030619,7.3669,122.31,122.27,1.74942317]
["bitfinex-derivatives","SOLF0:USTF0",1769423030911,1.58385824,122.3,122.25,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769423031216,1.58385824,122.3,122.25,10.78007146]
["bitfinex-derivatives","SOLF0:USTF0",1769423032121,1.58385824,122.3,122.26,3.40977146]
["bitfinex-derivatives","SOLF0:USTF0",1769423035720,8.95125824,122.3,122.26,3.40977146]
["bitfinex-derivatives","SOLF0:USTF0",1769423038934,10.70068141,122.3,122.24,10.78067146]
["bitfinex-derivatives","SOLF0:USTF0",1769423039131,8.95185824,122.29,122.24,10.78067146]
["bitfinex-derivatives","SOLF0:USTF0",1769423039434,1.58385824,122.29,122.24,3.40977146]
["bitfinex-derivatives","SOLF0:USTF0",1769423040932,7.3686,122.28,122.24,3.40977146]
["bitfinex-derivatives","SOLF0:USTF0",1769423048040,8.95386188,122.28,122.24,3.40977146]
["bitfinex-derivatives","SOLF0:USTF0",1769423052649,7.3693,122.27,122.22,3.32934119]
["bitfinex-derivatives","SOLF0:USTF0",1769423052945,7.3693,122.27,122.22,5.07876436]
["bitfinex-derivatives","SOLF0:USTF0",1769423054631,7.3693,122.27,122.23,3.32934119]
["bitfinex-derivatives","SOLF0:USTF0",1769423056347,8.95436188,122.28,122.24,3.44227404]
["bitfinex-derivatives","SOLF0:USTF0",1769423056847,8.95436188,122.28,122.24,5.19169721]
["bitfinex-derivatives","SOLF0:USTF0",1769423059540,1.58526188,122.28,122.24,5.19169721]
["bitfinex-derivatives","SOLF0:USTF0",1769423063549,1.58526188,122.28,122.24,5.19203503]
["bitfinex-derivatives","SOLF0:USTF0",1769423066550,1.58526188,122.28,122.24,3.44227404]
["bitfinex-derivatives","SOLF0:USTF0",1769423068955,8.95333927,122.3,122.25,3.44227404]
["bitfinex-derivatives","SOLF0:USTF0",1769423071559,1.58593927,122.3,122.26,3.44227404]
["bitfinex-derivatives","SOLF0:USTF0",1769423071857,1.58593927,122.3,122.26,5.19203503]
["bitfinex-derivatives","SOLF0:USTF0",1769423072657,1.58593927,122.3,122.26,3.44227404]
["bitfinex-derivatives","SOLF0:USTF0",1769423074152,8.95223927,122.32,122.26,10.81197404]
["bitfinex-derivatives","SOLF0:USTF0",1769423074858,8.95223927,122.32,122.27,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423076448,1.58593927,122.32,122.27,10.7497599]
["bitfinex-derivatives","SOLF0:USTF0",1769423077252,1.58593927,122.32,122.28,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423078956,8.95213927,122.32,122.28,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423080258,1.58563575,122.3,122.26,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423080774,7.3669,122.31,122.26,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423085962,7.3674,122.3,122.26,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423087658,1.58563575,122.29,122.24,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423087857,3.33539674,122.29,122.24,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423088365,3.33539674,122.28,122.24,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423089862,7.3692,122.27,122.24,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423098572,7.3692,122.27,122.22,10.7526599]
["bitfinex-derivatives","SOLF0:USTF0",1769423101777,7.3692,122.27,122.22,12.50242089]
["bitfinex-derivatives","SOLF0:USTF0",1769423102076,7.3692,122.27,122.23,3.3805599]
["bitfinex-derivatives","SOLF0:USTF0",1769423107793,7.37,122.26,122.22,1.74976099]
["bitfinex-derivatives","SOLF0:USTF0",1769423107989,1.58682591,122.26,122.21,3.42434205]
["bitfinex-derivatives","SOLF0:USTF0",1769423108293,8.95722591,122.25,122.19,323.2100693]
["bitfinex-derivatives","SOLF0:USTF0",1769423108686,8.95722591,122.25,122.19,324.95983029]
["bitfinex-derivatives","SOLF0:USTF0",1769423109188,1.58682591,122.25,122.2,10.79774205]
["bitfinex-derivatives","SOLF0:USTF0",1769423111588,1.58682591,122.25,122.21,3.42434205]
["bitfinex-derivatives","SOLF0:USTF0",1769423122298,1.58823185,122.29,122.22,5.1792217]
["bitfinex-derivatives","SOLF0:USTF0",1769423122489,3.33799284,122.31,122.24,3.42946071]
["bitfinex-derivatives","SOLF0:USTF0",1769423122795,1.58823185,122.31,122.26,3.42946071]
["bitfinex-derivatives","SOLF0:USTF0",1769423123194,8.95553185,122.31,122.26,5.1792217]
["bitfinex-derivatives","SOLF0:USTF0",1769423123396,8.95553185,122.31,122.26,3.42946071]
["bitfinex-derivatives","SOLF0:USTF0",1769423127690,8.95553185,122.31,122.26,5.17884082]
["bitfinex-derivatives","SOLF0:USTF0",1769423127894,1.58823185,122.31,122.26,5.17884082]
["bitfinex-derivatives","SOLF0:USTF0",1769423128702,1.58823185,122.31,122.26,3.42946071]
["bitfinex-derivatives","SOLF0:USTF0",1769423131814,214.0442966,122.35,122.29,3.42946071]
["bitfinex-derivatives","SOLF0:USTF0",1769423132106,214.0442966,122.35,122.29,5.17884082]
["bitfinex-derivatives","SOLF0:USTF0",1769423132905,221.4086966,122.35,122.29,5.17884082]
["bitfinex-derivatives","SOLF0:USTF0",1769423135302,1.58372302,122.34,122.29,5.17884082]
["bitfinex-derivatives","SOLF0:USTF0",1769423137209,1.58372302,122.34,122.3,1.74938011]
["bitfinex-derivatives","SOLF0:USTF0",1769423141014,1.58372302,122.34,122.3,4.98681399]
["bitfinex-derivatives","SOLF0:USTF0",1769423144014,7.3644,122.35,122.3,4.98681399]
["bitfinex-derivatives","SOLF0:USTF0",1769423147222,8.94762302,122.36,122.32,1.74938011]
["bitfinex-derivatives","SOLF0:USTF0",1769423148924,7.3632,122.37,122.32,4.98681399]
["bitfinex-derivatives","SOLF0:USTF0",1769423149517,7.3632,122.37,122.34,1.74938011]
["bitfinex-derivatives","SOLF0:USTF0",1769423149712,7.3632,122.37,122.32,4.98681399]
["bitfinex-derivatives","SOLF0:USTF0",1769423152122,7.3632,122.37,122.32,3.23743388]
["bitfinex-derivatives","SOLF0:USTF0",1769423153427,8.94692302,122.37,122.32,3.23743388]
["bitfinex-derivatives","SOLF0:USTF0",1769423153725,7.3637,122.36,122.32,3.23743388]
["bitfinex-derivatives","SOLF0:USTF0",1769423154023,1.58372302,122.37,122.32,3.23743388]
["bitfinex-derivatives","SOLF0:USTF0",1769423155017,8.94692302,122.37,122.32,3.23743388]
["bitfinex-derivatives","SOLF0:USTF0",1769423157726,1.58372302,122.36,122.32,3.23743388]
["bitfinex-derivatives","SOLF0:USTF0",1769423161731,8.94752302,122.36,122.32,3.23743388]
["bitfinex-derivatives","SOLF0:USTF0",1769423164732,7.3651,122.34,122.29,3.40996401]
["bitfinex-derivatives","SOLF0:USTF0",1769423164927,8.948889,122.34,122.29,5.15934412]
["bitfinex-derivatives","SOLF0:USTF0",1769423165132,8.948889,122.34,122.29,3.40996401]
["bitfinex-derivatives","SOLF0:USTF0",1769423173245,8.948889,122.34,122.29,10.77796401]
["bitfinex-derivatives","SOLF0:USTF0",1769423173547,1.583789,122.34,122.29,10.77796401]
["bitfinex-derivatives","SOLF0:USTF0",1769423179953,1.583789,122.34,122.29,3.40996401]
["bitfinex-derivatives","SOLF0:USTF0",1769423181656,8.948789,122.34,122.29,3.40996401]
["bitfinex-derivatives","SOLF0:USTF0",1769423210273,8.95116176,122.33,122.29,3.40996401]
["bitfinex-derivatives","SOLF0:USTF0",1769423211670,8.95116176,122.33,122.28,9.11688493]
["bitfinex-derivatives","SOLF0:USTF0",1769423214873,8.95116176,122.33,122.28,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769423215684,8.95116176,122.33,122.28,10.69097173]
["bitfinex-derivatives","SOLF0:USTF0",1769423215972,8.95116176,122.33,122.28,12.43945666]
["bitfinex-derivatives","SOLF0:USTF0",1769423220074,8.95026176,122.35,122.29,12.43895666]
["bitfinex-derivatives","SOLF0:USTF0",1769423220277,1.58546176,122.37,122.32,5.07105666]
["bitfinex-derivatives","SOLF0:USTF0",1769423220478,1.58546176,122.37,122.33,1.74848493]
["bitfinex-derivatives","SOLF0:USTF0",1769423222082,7.3626,122.38,122.33,5.07105666]
["bitfinex-derivatives","SOLF0:USTF0",1769423222581,1.58546176,122.39,122.34,5.07105666]
["bitfinex-derivatives","SOLF0:USTF0",1769423222778,1.58546176,122.41,122.35,5.07105666]
["bitfinex-derivatives","SOLF0:USTF0",1769423223283,8.94676176,122.41,122.35,5.07105666]
["bitfinex-derivatives","SOLF0:USTF0",1769423223686,1.58546176,122.4,122.35,5.07105666]
["bitfinex-derivatives","SOLF0:USTF0",1769423225081,1.58546176,122.4,122.36,1.74848493]
["bitfinex-derivatives","SOLF0:USTF0",1769423225483,1.58546176,122.4,122.35,12.43525666]
["bitfinex-derivatives","SOLF0:USTF0",1769423225684,1.58546176,122.4,122.36,3.51504283]
["bitfinex-derivatives","SOLF0:USTF0",1769423225986,1.58415173,122.42,122.37,3.51504283]
["bitfinex-derivatives","SOLF0:USTF0",1769423226588,1.58415173,122.42,122.37,12.62662776]
["bitfinex-derivatives","SOLF0:USTF0",1769423226788,1.58415173,122.42,122.38,1.74848493]
["bitfinex-derivatives","SOLF0:USTF0",1769423227886,1.58415173,122.42,122.37,5.26352776]
["bitfinex-derivatives","SOLF0:USTF0",1769423228081,1.58415173,122.42,122.37,3.51504283]
["bitfinex-derivatives","SOLF0:USTF0",1769423229986,1.58415173,122.42,122.37,5.26352776]
["bitfinex-derivatives","SOLF0:USTF0",1769423230189,1.58415173,122.42,122.38,3.51504283]
["bitfinex-derivatives","SOLF0:USTF0",1769423234690,1.58415173,122.44,122.39,3.51504283]
["bitfinex-derivatives","SOLF0:USTF0",1769423235295,8.94315173,122.44,122.39,3.51504283]
["bitfinex-derivatives","SOLF0:USTF0",1769423237691,8.94315173,122.44,122.4,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423238396,536.59685164,122.46,122.4,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423238598,1.58417572,122.45,122.4,5.26790952]
["bitfinex-derivatives","SOLF0:USTF0",1769423239298,1.58417572,122.45,122.4,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423240999,1.58417572,122.44,122.4,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423241198,1.58417572,122.44,122.38,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423241398,1.58417572,122.43,122.36,5.26790952]
["bitfinex-derivatives","SOLF0:USTF0",1769423241594,1.58417572,122.42,122.37,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423241791,1.58417572,122.42,122.37,10.88212459]
["bitfinex-derivatives","SOLF0:USTF0",1769423242397,1.58417572,122.42,122.37,12.63060952]
["bitfinex-derivatives","SOLF0:USTF0",1769423243298,1.58417572,122.42,122.37,10.88212459]
["bitfinex-derivatives","SOLF0:USTF0",1769423244096,8.94387572,122.43,122.38,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423244398,1.58417572,122.43,122.38,10.88182459]
["bitfinex-derivatives","SOLF0:USTF0",1769423244597,1.58417572,122.43,122.39,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423244798,8.94297572,122.45,122.4,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423246294,10.68832457,122.45,122.4,3.51942459]
["bitfinex-derivatives","SOLF0:USTF0",1769423248201,10.68832457,122.45,122.4,10.88072459]
["bitfinex-derivatives","SOLF0:USTF0",1769423248202,1.58417572,122.45,122.4,10.88072459]
["bitfinex-derivatives","SOLF0:USTF0",1769423252100,3.32952457,122.45,122.4,10.88072459]
["bitfinex-derivatives","SOLF0:USTF0",1769423257907,10.68802457,122.45,122.4,10.88072459]
["bitfinex-derivatives","SOLF0:USTF0",1769423258306,535.01267592,122.46,122.38,1.74534885]
["bitfinex-derivatives","SOLF0:USTF0",1769423258307,1.74534885,122.42,122.38,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423258507,3.33415564,122.41,122.35,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423258713,1.74534885,122.4,122.35,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423259818,8.94960679,122.41,122.35,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423259819,10.69495564,122.41,122.35,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423260621,3.33415564,122.41,122.36,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423273333,1.58880679,122.41,122.36,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423274631,1.58880679,122.41,122.36,10.88298691]
["bitfinex-derivatives","SOLF0:USTF0",1769423275230,1.74534885,122.42,122.37,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423275436,10.69375564,122.43,122.38,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423276032,8.94840679,122.43,122.38,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423276332,10.69375564,122.43,122.38,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423277632,8.94840679,122.43,122.38,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423281535,8.94840679,122.43,122.38,10.88168691]
["bitfinex-derivatives","SOLF0:USTF0",1769423281536,1.58880679,122.43,122.38,10.88168691]
["bitfinex-derivatives","SOLF0:USTF0",1769423281735,1.58880679,122.43,122.39,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423284041,7.359,122.44,122.39,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423284439,10.69255564,122.45,122.39,10.88108691]
["bitfinex-derivatives","SOLF0:USTF0",1769423284637,8.94720679,122.45,122.4,3.51938691]
["bitfinex-derivatives","SOLF0:USTF0",1769423285134,1.58600534,122.44,122.39,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769423285438,1.58600534,122.41,122.36,3.53350743]
["bitfinex-derivatives","SOLF0:USTF0",1769423285840,1.58600534,122.41,122.36,10.89670743]
["bitfinex-derivatives","SOLF0:USTF0",1769423286040,3.33135419,122.41,122.36,3.53350743]
["bitfinex-derivatives","SOLF0:USTF0",1769423287041,3.33135419,122.41,122.36,10.89720743]
["bitfinex-derivatives","SOLF0:USTF0",1769423287342,1.58600534,122.41,122.36,10.89720743]
["bitfinex-derivatives","SOLF0:USTF0",1769423301854,1.58600534,122.41,122.37,3.58725672]
["bitfinex-derivatives","SOLF0:USTF0",1769423319971,7.3603,122.42,122.37,3.58725672]
["bitfinex-derivatives","SOLF0:USTF0",1769423320169,8.95062975,122.42,122.37,3.58725672]
["bitfinex-derivatives","SOLF0:USTF0",1769423320770,7.3607,122.41,122.37,3.58725672]
["bitfinex-derivatives","SOLF0:USTF0",1769423323771,8.95172975,122.4,122.35,3.34553379]
["bitfinex-derivatives","SOLF0:USTF0",1769423323971,8.95172975,122.4,122.35,5.09191438]
["bitfinex-derivatives","SOLF0:USTF0",1769423325668,8.95232975,122.39,122.35,3.34553379]
["bitfinex-derivatives","SOLF0:USTF0",1769423325968,1.59032975,122.38,122.33,3.34553379]
["bitfinex-derivatives","SOLF0:USTF0",1769423326764,114.4769,122.44,122.33,3.34553379]
["bitfinex-derivatives","SOLF0:USTF0",1769423326765,38.22208617,122.61,122.44,343.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769423326967,13.82167397,122.6,122.55,1.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1769423327163,13.82167397,122.6,122.53,1.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1769423327164,5.62167397,122.6,122.53,1.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1769423327368,5.62167397,122.6,122.55,1.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1769423329072,5.62167397,122.6,122.53,1.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1769423329876,5.62167397,122.6,122.53,9.09948059]
["bitfinex-derivatives","SOLF0:USTF0",1769423334074,5.62167397,122.6,122.53,123.48828059]
["bitfinex-derivatives","SOLF0:USTF0",1769423335575,5.62167397,122.6,122.53,9.09948059]
["bitfinex-derivatives","SOLF0:USTF0",1769423340685,5.62167397,122.6,122.52,1.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1769423340883,9.72167397,122.52,122.42,114.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769423341089,9.72167397,122.49,122.42,1.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1769423342989,9.72167397,122.49,122.43,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769423343593,11.46805456,122.49,122.43,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769423345593,9.72167397,122.49,122.43,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769423347191,9.72167397,122.49,122.41,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769423349588,9.72167397,122.48,122.39,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769423351900,9.72167397,122.48,122.4,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769423353504,9.72167397,122.47,122.4,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769423356397,8.18,122.64,122.56,114.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769423356595,180.78,122.63,122.54,4.45082745]
["bitfinex-derivatives","SOLF0:USTF0",1769423356801,14.58251096,122.61,122.52,118.84822745]
["bitfinex-derivatives","SOLF0:USTF0",1769423357001,14.58251096,122.61,122.54,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769423357394,14.58251096,122.61,122.53,114.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769423357905,14.58251096,122.61,122.55,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769423364105,14.58251096,122.61,122.53,114.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769423364106,14.58251096,122.61,122.53,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769423365108,340.46251096,122.6,122.53,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769423367603,340.46251096,122.6,122.54,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769423369903,340.46251096,122.6,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423378912,14.58251096,122.59,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423379117,14.58251096,122.59,122.55,4.48576484]
["bitfinex-derivatives","SOLF0:USTF0",1769423383220,14.58251096,122.59,122.54,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769423387720,14.58251096,122.58,122.53,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769423390620,14.58251096,122.58,122.54,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769423399022,14.58251096,122.58,122.55,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769423403430,14.58251096,122.6,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423404629,14.58251096,122.6,122.54,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423404930,14.58251096,122.6,122.53,1.74168038]
["bitfinex-derivatives","SOLF0:USTF0",1769423406129,14.58251096,122.6,122.55,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769423406326,14.58251096,122.62,122.55,1.74168038]
["bitfinex-derivatives","SOLF0:USTF0",1769423406520,14.58251096,122.61,122.57,1.74168038]
["bitfinex-derivatives","SOLF0:USTF0",1769423406723,14.58251096,122.61,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423408531,14.58251096,122.61,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769423411032,14.58251096,122.61,122.58,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769423411226,14.58251096,122.61,122.57,1.74168038]
["bitfinex-derivatives","SOLF0:USTF0",1769423411932,14.58251096,122.61,122.55,1.74168038]
["bitfinex-derivatives","SOLF0:USTF0",1769423413136,14.58251096,122.61,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423419437,14.58251096,122.6,122.55,9.09398038]
["bitfinex-derivatives","SOLF0:USTF0",1769423421340,14.58251096,122.6,122.55,1.74168038]
["bitfinex-derivatives","SOLF0:USTF0",1769423422743,14.58251096,122.6,122.56,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769423424835,14.58251096,122.6,122.55,9.09388038]
["bitfinex-derivatives","SOLF0:USTF0",1769423427240,14.58251096,122.59,122.54,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769423431243,340.28251096,122.61,122.54,1.74161814]
["bitfinex-derivatives","SOLF0:USTF0",1769423431445,14.58251096,122.6,122.54,1.74161814]
["bitfinex-derivatives","SOLF0:USTF0",1769423432747,14.58251096,122.6,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769423450759,1.74161814,122.61,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769423450961,14.58251096,122.62,122.55,1.74161814]
["bitfinex-derivatives","SOLF0:USTF0",1769423451858,14.58251096,122.62,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769423452055,14.58251096,122.62,122.55,1.74161814]
["bitfinex-derivatives","SOLF0:USTF0",1769423453066,14.58251096,122.62,122.58,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769423454960,14.58251096,122.62,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769423455971,14.58251096,122.62,122.55,1.74161814]
["bitfinex-derivatives","SOLF0:USTF0",1769423455972,14.58251096,122.61,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769423456672,14.58251096,122.61,122.57,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769423462368,205.82251096,122.63,122.58,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769423462567,14.58251096,122.62,122.58,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769423467977,16.3241291,122.62,122.54,1.74161814]
["bitfinex-derivatives","SOLF0:USTF0",1769423468978,14.58251096,122.61,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423469178,16.3241291,122.61,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423475876,16.3241291,122.61,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423475877,14.58251096,122.6,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423476872,21.93191096,122.6,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423477070,14.58251096,122.59,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423485790,14.58251096,122.59,122.53,1.74161814]
["bitfinex-derivatives","SOLF0:USTF0",1769423486892,14.58251096,122.59,122.55,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1769423488491,14.58251096,122.59,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423505402,2.24421096,122.59,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423505603,1.096e-05,122.59,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423506401,191.24,122.63,122.57,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769423506402,198.5876,122.63,122.57,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769423506597,198.5876,122.63,122.55,1.74105871]
["bitfinex-derivatives","SOLF0:USTF0",1769423507602,7.29126096,122.62,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769423515305,7.29126096,122.62,122.57,1.74105871]
["bitfinex-derivatives","SOLF0:USTF0",1769423516306,325.7,122.63,122.6,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769423527529,313.4386,122.63,122.6,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769423528233,3.64566096,122.66,122.6,1.74105871]
["bitfinex-derivatives","SOLF0:USTF0",1769423528627,6.096e-05,122.66,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769423529123,7.3432,122.71,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423529327,9.08425871,122.71,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423529525,1.74105871,122.7,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423529727,9.08425871,122.71,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423530031,1.74105871,122.7,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423530826,3.25268692,122.69,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423532332,3.25268692,122.69,122.65,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769423537433,3.25268692,122.69,122.64,3.31203666]
["bitfinex-derivatives","SOLF0:USTF0",1769423538632,3.25268692,122.69,122.64,10.65893666]
["bitfinex-derivatives","SOLF0:USTF0",1769423538833,3.25268692,122.69,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423539036,3.28473919,122.68,122.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769423542941,3.28473919,122.7,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769423544839,3.28473919,122.7,122.65,10.80282474]
["bitfinex-derivatives","SOLF0:USTF0",1769423550341,3.28473919,122.69,122.65,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769423550544,3.28473919,122.69,122.63,5.19758345]
["bitfinex-derivatives","SOLF0:USTF0",1769423550741,3.28473919,122.69,122.63,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423551041,3.28473919,122.68,122.63,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423551539,439.8348,122.72,122.61,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423551540,3.28473919,122.66,122.61,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423552041,3.28473919,122.66,122.59,5.19587276]
["bitfinex-derivatives","SOLF0:USTF0",1769423552240,3.28473919,122.65,122.6,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423552637,7.3458,122.66,122.61,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423552843,12.36928721,122.67,122.61,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423553043,5.02408721,122.67,122.61,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423553345,3.28473919,122.66,122.61,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423554043,10.63053919,122.66,122.61,3.45652474]
["bitfinex-derivatives","SOLF0:USTF0",1769423557142,10.63053919,122.66,122.6,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769423557143,5.2469997,122.65,122.59,10.87120711]
["bitfinex-derivatives","SOLF0:USTF0",1769423557344,3.50765168,122.64,122.59,10.87120711]
["bitfinex-derivatives","SOLF0:USTF0",1769423568449,5.2469997,122.63,122.57,311.50183475]
["bitfinex-derivatives","SOLF0:USTF0",1769423569149,3.50765168,122.62,122.57,318.85283475]
["bitfinex-derivatives","SOLF0:USTF0",1769423569451,3.50765168,122.64,122.58,3.52130711]
["bitfinex-derivatives","SOLF0:USTF0",1769423569754,5.2469997,122.64,122.58,3.52130711]
["bitfinex-derivatives","SOLF0:USTF0",1769423570758,3.50765168,122.63,122.58,3.52130711]
["bitfinex-derivatives","SOLF0:USTF0",1769423579056,3.50765168,122.62,122.57,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769423579552,3.50765168,122.62,122.56,3.52130711]
["bitfinex-derivatives","SOLF0:USTF0",1769423579749,3.50765168,122.61,122.56,3.52130711]
["bitfinex-derivatives","SOLF0:USTF0",1769423580355,3.50765168,122.63,122.57,1.73934802]
["bitfinex-derivatives","SOLF0:USTF0",1769423580546,3.50765168,122.63,122.57,5.26065513]
["bitfinex-derivatives","SOLF0:USTF0",1769423580750,5.2469997,122.63,122.57,3.52130711]
["bitfinex-derivatives","SOLF0:USTF0",1769423581052,5.2469997,122.63,122.57,10.87240711]
["bitfinex-derivatives","SOLF0:USTF0",1769423581854,3.50765168,122.62,122.57,10.87240711]
["bitfinex-derivatives","SOLF0:USTF0",1769423582057,3.50765168,122.62,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423586461,3.50765168,122.62,122.56,10.87878104]
["bitfinex-derivatives","SOLF0:USTF0",1769423587765,3.58403601,122.6,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423588261,3.58403601,122.6,122.54,3.52708104]
["bitfinex-derivatives","SOLF0:USTF0",1769423589658,3.58403601,122.6,122.55,3.52708104]
["bitfinex-derivatives","SOLF0:USTF0",1769423591058,3.58403601,122.6,122.55,10.87938104]
["bitfinex-derivatives","SOLF0:USTF0",1769423612486,3.58403601,122.6,122.56,3.29696174]
["bitfinex-derivatives","SOLF0:USTF0",1769423612685,3.58403601,122.6,122.55,10.64926174]
["bitfinex-derivatives","SOLF0:USTF0",1769423616390,3.58403601,122.6,122.56,10.87869672]
["bitfinex-derivatives","SOLF0:USTF0",1769423626202,12.67495938,122.6,122.54,10.90326459]
["bitfinex-derivatives","SOLF0:USTF0",1769423626497,3.28222723,122.59,122.54,10.90326459]
["bitfinex-derivatives","SOLF0:USTF0",1769423630208,3.28222723,122.59,122.55,3.55086459]
["bitfinex-derivatives","SOLF0:USTF0",1769423631408,3.28222723,122.61,122.56,3.55086459]
["bitfinex-derivatives","SOLF0:USTF0",1769423633009,3.28222723,122.61,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769423633803,3.28222723,122.61,122.57,10.90196459]
["bitfinex-derivatives","SOLF0:USTF0",1769423634011,338.0911506,122.63,122.57,10.90196459]
["bitfinex-derivatives","SOLF0:USTF0",1769423634508,329.00222723,122.63,122.58,10.90136459]
["bitfinex-derivatives","SOLF0:USTF0",1769423642113,1.74132337,122.64,122.6,10.90006459]
["bitfinex-derivatives","SOLF0:USTF0",1769423642309,328.96222723,122.66,122.61,3.55086459]
["bitfinex-derivatives","SOLF0:USTF0",1769423643005,325.68,122.66,122.61,3.55086459]
["bitfinex-derivatives","SOLF0:USTF0",1769423645015,325.68,122.66,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423647415,325.68,122.66,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769423649824,5.723e-05,122.65,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423650020,325.68,122.66,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423650219,325.62,122.67,122.62,4.27973234]
["bitfinex-derivatives","SOLF0:USTF0",1769423652024,325.62,122.67,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769423652719,330.05225723,122.67,122.63,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769423656531,330.05225723,122.67,122.63,9.08882337]
["bitfinex-derivatives","SOLF0:USTF0",1769423658128,4.43225723,122.67,122.63,9.08882337]
["bitfinex-derivatives","SOLF0:USTF0",1769423660930,4.43225723,122.67,122.64,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769423666743,4.43225723,122.67,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769423668546,4.43225723,122.67,122.63,12.13521052]
["bitfinex-derivatives","SOLF0:USTF0",1769423669448,325.54,122.68,122.63,12.13521052]
["bitfinex-derivatives","SOLF0:USTF0",1769423669739,330.75181407,122.68,122.63,12.13521052]
["bitfinex-derivatives","SOLF0:USTF0",1769423677144,5.21181407,122.68,122.63,12.13521052]
["bitfinex-derivatives","SOLF0:USTF0",1769423677351,330.73181407,122.68,122.63,12.13521052]
["bitfinex-derivatives","SOLF0:USTF0",1769423681358,5.21181407,122.68,122.63,12.13521052]
["bitfinex-derivatives","SOLF0:USTF0",1769423681655,330.71181407,122.68,122.63,12.13521052]
["bitfinex-derivatives","SOLF0:USTF0",1769423686853,5.41196036,122.67,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423689762,5.41196036,122.66,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423701672,5.41196036,122.66,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769423701962,5.41196036,122.66,122.61,5.7106812]
["bitfinex-derivatives","SOLF0:USTF0",1769423702164,5.41196036,122.66,122.61,7.44951773]
["bitfinex-derivatives","SOLF0:USTF0",1769423702764,6.036e-05,122.66,122.62,5.7106812]
["bitfinex-derivatives","SOLF0:USTF0",1769423703772,325.52,122.68,122.62,5.7106812]
["bitfinex-derivatives","SOLF0:USTF0",1769423704063,325.52,122.68,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769423704666,325.80478036,122.68,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769423704867,0.36499075,122.67,122.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769423709577,9.075e-05,122.67,122.64,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769423710273,325.52,122.69,122.64,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769423711778,0.52407376,122.68,122.64,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769423722986,0.52407376,122.68,122.64,14.56110803]
["bitfinex-derivatives","SOLF0:USTF0",1769423727793,332.844,122.69,122.64,14.56110803]
["bitfinex-derivatives","SOLF0:USTF0",1769423728783,334.54445083,122.69,122.64,14.56110803]
["bitfinex-derivatives","SOLF0:USTF0",1769423729597,1.75900324,122.67,122.62,22.48376354]
["bitfinex-derivatives","SOLF0:USTF0",1769423729799,1.75900324,122.67,122.62,7.21440803]
["bitfinex-derivatives","SOLF0:USTF0",1769423730990,1.75900324,122.67,122.63,7.21440803]
["bitfinex-derivatives","SOLF0:USTF0",1769423743317,1.75900324,122.67,122.62,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769423743713,1.75900324,122.67,122.62,14.8293833]
["bitfinex-derivatives","SOLF0:USTF0",1769423744815,3.49814346,122.67,122.62,14.8293833]
["bitfinex-derivatives","SOLF0:USTF0",1769423749622,3.49814346,122.67,122.63,7.4813833]
["bitfinex-derivatives","SOLF0:USTF0",1769423749822,1.75900324,122.67,122.63,7.4813833]
["bitfinex-derivatives","SOLF0:USTF0",1769423750321,327.25900324,122.67,122.63,7.4813833]
["bitfinex-derivatives","SOLF0:USTF0",1769423752121,334.60460324,122.67,122.61,30.09943881]
["bitfinex-derivatives","SOLF0:USTF0",1769423752318,334.60460324,122.67,122.62,7.4813833]
["bitfinex-derivatives","SOLF0:USTF0",1769423754725,336.34374346,122.67,122.62,7.4813833]
["bitfinex-derivatives","SOLF0:USTF0",1769423757528,336.34374346,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423757725,334.60460324,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423759630,9.10460324,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423759830,334.62460324,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423761231,9.10460324,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423761431,334.62460324,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423762929,327.27900324,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423765135,1.75900324,122.67,122.62,14.8294833]
["bitfinex-derivatives","SOLF0:USTF0",1769423770638,327.25914022,122.68,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423771940,1.73914022,122.66,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769423775641,7.344,122.69,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423775837,327.25914022,122.68,122.62,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769423777541,1.73914022,122.67,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769423779441,1.73914022,122.66,122.61,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769423780931,1.73914022,122.66,122.59,15.26935551]
["bitfinex-derivatives","SOLF0:USTF0",1769423781137,1.73914022,122.64,122.59,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769423782240,9.08554022,122.65,122.59,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769423784741,1.73914022,122.63,122.57,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769423785443,1.73914022,122.62,122.57,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769423791548,9.08674022,122.63,122.57,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769423793649,9.08843652,122.63,122.57,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769423794249,7.3482,122.62,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423794552,325.6,122.61,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423797959,1.74083652,122.6,122.56,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769423800258,1.74083652,122.6,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423800961,9.09013652,122.6,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423801370,1.74083652,122.6,122.55,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769423805367,325.66,122.61,122.56,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769423811365,325.66,122.61,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769423821875,1.74083652,122.6,122.57,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769423829784,1.74083652,122.6,122.56,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769423832780,325.66,122.61,122.51,318.31887908]
["bitfinex-derivatives","SOLF0:USTF0",1769423832976,1.74083652,122.58,122.5,228.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769423833384,1.74083652,122.56,122.52,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769423833776,114.3906,122.53,122.41,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1769423833983,1.74083652,122.45,122.41,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769423834182,1.74083652,122.45,122.37,114.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769423834381,1.74083652,122.43,122.37,114.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769423834687,1.74083652,122.44,122.39,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769423834888,1.74083652,122.44,122.36,114.5476]
["bitfinex-derivatives","SOLF0:USTF0",1769423835784,1.74083652,122.45,122.38,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769423836381,1.74083652,122.45,122.36,9.10413652]
["bitfinex-derivatives","SOLF0:USTF0",1769423836982,1.74083652,122.45,122.37,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1769423839891,1.74083652,122.44,122.37,9.10363652]
["bitfinex-derivatives","SOLF0:USTF0",1769423840184,1.74083652,122.44,122.38,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769423840386,1.74083652,122.44,122.36,114.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769423840387,1.74083652,122.43,122.35,178.29343652]
["bitfinex-derivatives","SOLF0:USTF0",1769423840688,1.74083652,122.43,122.35,116.29343652]
["bitfinex-derivatives","SOLF0:USTF0",1769423841081,1.74083652,122.42,122.35,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769423841678,7.3591,122.44,122.35,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769423841679,1.74083652,122.41,122.35,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769423841882,1.74083652,122.4,122.35,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769423842189,7.3581,122.46,122.36,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769423842382,1.74083652,122.43,122.36,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769423842779,1.74083652,122.43,122.37,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423846683,1.74083652,122.42,122.37,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423847488,1.74083652,122.43,122.38,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423848887,1.74083652,122.42,122.38,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423852785,327.80083652,122.43,122.38,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423855592,327.80629127,122.43,122.38,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423857194,327.80629127,122.43,122.39,14.31723904]
["bitfinex-derivatives","SOLF0:USTF0",1769423857195,1.74629127,122.43,122.39,14.31723904]
["bitfinex-derivatives","SOLF0:USTF0",1769423857396,175.38,122.43,122.39,14.31723904]
["bitfinex-derivatives","SOLF0:USTF0",1769423863099,327.86629127,122.44,122.39,14.31723904]
["bitfinex-derivatives","SOLF0:USTF0",1769423866404,326.12,122.44,122.39,14.31723904]
["bitfinex-derivatives","SOLF0:USTF0",1769423866605,327.86629127,122.44,122.39,14.31723904]
["bitfinex-derivatives","SOLF0:USTF0",1769423866801,1.74629127,122.46,122.4,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423867000,326.14,122.45,122.4,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423868108,326.14,122.45,122.41,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769423874921,326.14,122.45,122.42,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769423876924,327.84629127,122.47,122.42,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769423880027,326.1,122.47,122.43,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769423880232,7.356,122.49,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423880432,327.636,122.49,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423880628,320.28,122.49,122.44,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423883423,322.02629127,122.49,122.44,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423883622,322.02629127,122.49,122.44,14.31403904]
["bitfinex-derivatives","SOLF0:USTF0",1769423884127,320.28,122.49,122.44,14.31403904]
["bitfinex-derivatives","SOLF0:USTF0",1769423885329,1.74629127,122.47,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423886531,322.02629127,122.49,122.43,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769423886829,322.02629127,122.49,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423887926,322.02629127,122.49,122.44,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769423889225,1.74629127,122.49,122.44,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769423889426,232.58169127,122.5,122.44,14.31413904]
["bitfinex-derivatives","SOLF0:USTF0",1769423895736,1.74629127,122.49,122.44,14.31413904]
["bitfinex-derivatives","SOLF0:USTF0",1769423898737,1.74629127,122.48,122.44,14.31413904]
["bitfinex-derivatives","SOLF0:USTF0",1769423901742,1.74629127,122.49,122.44,14.31413904]
["bitfinex-derivatives","SOLF0:USTF0",1769423903543,9.10249127,122.49,122.44,14.31413904]
["bitfinex-derivatives","SOLF0:USTF0",1769423904938,7.3554,122.5,122.45,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423905142,1.74629127,122.51,122.45,14.31363904]
["bitfinex-derivatives","SOLF0:USTF0",1769423905345,1.74629127,122.5,122.45,14.31363904]
["bitfinex-derivatives","SOLF0:USTF0",1769423906547,1.74629127,122.49,122.44,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769423907947,9.10219127,122.49,122.44,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769423910147,7.3566,122.48,122.43,14.31483904]
["bitfinex-derivatives","SOLF0:USTF0",1769423910452,1.74629127,122.47,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423912756,9.10339127,122.47,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423913955,7.3571,122.47,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423927162,335.12153133,122.48,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423932572,335.12153133,122.48,122.42,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769423935073,335.12153133,122.48,122.42,14.31523904]
["bitfinex-derivatives","SOLF0:USTF0",1769423936371,326.02,122.48,122.43,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769423936567,327.76483133,122.48,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423937073,335.12153133,122.48,122.42,14.31543904]
["bitfinex-derivatives","SOLF0:USTF0",1769423963296,335.12153133,122.48,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423963497,1.74483133,122.46,122.41,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769423967597,1.74483133,122.46,122.41,14.31593904]
["bitfinex-derivatives","SOLF0:USTF0",1769423973308,9.10263133,122.46,122.41,14.31593904]
["bitfinex-derivatives","SOLF0:USTF0",1769423974906,7.3578,122.46,122.41,14.31593904]
["bitfinex-derivatives","SOLF0:USTF0",1769423977607,335.16240942,122.47,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423978905,9.10240942,122.47,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423979108,300.40240942,122.47,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423979906,1.74530942,122.46,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423986216,300.40240942,122.47,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423987516,298.6571,122.47,122.42,14.31523904]
["bitfinex-derivatives","SOLF0:USTF0",1769423987815,300.40240942,122.47,122.42,14.31523904]
["bitfinex-derivatives","SOLF0:USTF0",1769423988015,9.10240942,122.47,122.42,14.31523904]
["bitfinex-derivatives","SOLF0:USTF0",1769423988213,235.68240942,122.47,122.42,14.31523904]
["bitfinex-derivatives","SOLF0:USTF0",1769423993320,7.3567,122.48,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769423993520,295.02,122.48,122.44,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424001624,295.02,122.48,122.44,14.31413904]
["bitfinex-derivatives","SOLF0:USTF0",1769424002424,296.76530942,122.48,122.44,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424002613,1.74530942,122.47,122.41,22.22469455]
["bitfinex-derivatives","SOLF0:USTF0",1769424002817,1.74530942,122.47,122.41,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424003025,1.74530942,122.46,122.41,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424004026,1.74530942,122.46,122.41,14.31603904]
["bitfinex-derivatives","SOLF0:USTF0",1769424004327,9.10250942,122.47,122.41,14.31603904]
["bitfinex-derivatives","SOLF0:USTF0",1769424005027,1.74530942,122.46,122.41,14.31603904]
["bitfinex-derivatives","SOLF0:USTF0",1769424007326,1.74530942,122.46,122.42,14.31543904]
["bitfinex-derivatives","SOLF0:USTF0",1769424007930,7.3572,122.47,122.42,14.31543904]
["bitfinex-derivatives","SOLF0:USTF0",1769424008128,1.74530942,122.46,122.42,14.31543904]
["bitfinex-derivatives","SOLF0:USTF0",1769424010029,9.10250942,122.47,122.42,14.31543904]
["bitfinex-derivatives","SOLF0:USTF0",1769424010731,1.74530942,122.46,122.42,14.31543904]
["bitfinex-derivatives","SOLF0:USTF0",1769424015531,1.74530942,122.46,122.42,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424028242,302.3771,122.48,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424028448,1.74530942,122.47,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424028942,9.10300942,122.47,122.43,6.95533904]
["bitfinex-derivatives","SOLF0:USTF0",1769424029541,9.32490899,122.47,122.39,15.30496283]
["bitfinex-derivatives","SOLF0:USTF0",1769424029845,1.74530942,122.45,122.41,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769424031538,1.74530942,122.45,122.41,10.91605214]
["bitfinex-derivatives","SOLF0:USTF0",1769424031738,1.74530942,122.45,122.41,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424031938,1.96720899,122.45,122.39,10.91695214]
["bitfinex-derivatives","SOLF0:USTF0",1769424032337,1.74530942,122.44,122.39,10.91695214]
["bitfinex-derivatives","SOLF0:USTF0",1769424033135,1.74530942,122.44,122.4,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424036049,9.32560899,122.45,122.4,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424037650,9.32598895,122.45,122.4,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424039045,1.74568938,122.47,122.41,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424039251,278.54568938,122.47,122.41,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424039446,276.8,122.47,122.41,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424039848,278.54568938,122.47,122.41,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424040251,276.8,122.47,122.41,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424040947,276.8,122.47,122.42,10.91555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424041147,276.8,122.47,122.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1769424041354,0.22189957,122.48,122.43,3.55555214]
["bitfinex-derivatives","SOLF0:USTF0",1769424041547,326.30189957,122.48,122.43,10.91505214]
["bitfinex-derivatives","SOLF0:USTF0",1769424043753,328.04758895,122.48,122.43,10.91505214]
["bitfinex-derivatives","SOLF0:USTF0",1769424051961,328.04758895,122.48,122.44,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769424052167,326.30189957,122.48,122.44,10.83656952]
["bitfinex-derivatives","SOLF0:USTF0",1769424052771,313.7747,122.48,122.45,10.83546952]
["bitfinex-derivatives","SOLF0:USTF0",1769424052972,261.82142286,122.48,122.45,10.83546952]
["bitfinex-derivatives","SOLF0:USTF0",1769424053175,237.00612286,122.48,122.45,10.83546952]
["bitfinex-derivatives","SOLF0:USTF0",1769424053373,211.96252286,122.48,122.45,10.83546952]
["bitfinex-derivatives","SOLF0:USTF0",1769424053566,199.45312286,122.48,122.45,10.83546952]
["bitfinex-derivatives","SOLF0:USTF0",1769424053763,154.55872286,122.48,122.46,10.83526952]
["bitfinex-derivatives","SOLF0:USTF0",1769424054166,0.2215743,122.5,122.46,10.83526952]
["bitfinex-derivatives","SOLF0:USTF0",1769424056170,7.5757743,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424056376,9.32146368,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424058782,0.2215743,122.5,122.45,10.83586952]
["bitfinex-derivatives","SOLF0:USTF0",1769424059079,0.2215743,122.5,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424061775,9.32256368,122.5,122.44,10.83646952]
["bitfinex-derivatives","SOLF0:USTF0",1769424064079,9.32256368,122.5,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424068086,7.5768743,122.5,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424069680,9.32256368,122.5,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424075992,7.356,122.49,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424079090,9.10168938,122.49,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424080983,7.356,122.49,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424082387,7.5769743,122.5,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424098606,1.74568938,122.51,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424098808,0.22539111,122.52,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424099699,0.22539111,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424099901,7.57959111,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424109811,9.32295531,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424114122,9.31757627,122.51,122.45,10.83586952]
["bitfinex-derivatives","SOLF0:USTF0",1769424114818,9.31757627,122.51,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424117521,7.57421207,122.51,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424120029,7.57421207,122.51,122.46,10.83536952]
["bitfinex-derivatives","SOLF0:USTF0",1769424122332,7.57421207,122.51,122.44,1.7433642]
["bitfinex-derivatives","SOLF0:USTF0",1769424122333,328.00257627,122.53,122.47,10.83446952]
["bitfinex-derivatives","SOLF0:USTF0",1769424123027,0.21921207,122.52,122.47,10.83446952]
["bitfinex-derivatives","SOLF0:USTF0",1769424128035,1.96257627,122.52,122.47,10.83446952]
["bitfinex-derivatives","SOLF0:USTF0",1769424130742,9.31687627,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424134738,7.57351207,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424135644,9.0981642,122.51,122.45,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424135942,9.31737627,122.51,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424146347,7.3555,122.5,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424146644,7.57724239,122.5,122.45,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769424146948,7.57724239,122.5,122.45,10.83596952]
["bitfinex-derivatives","SOLF0:USTF0",1769424151153,0.22174239,122.5,122.45,10.83596952]
["bitfinex-derivatives","SOLF0:USTF0",1769424151346,0.22174239,122.5,122.45,26.14093235]
["bitfinex-derivatives","SOLF0:USTF0",1769424157164,1.7433642,122.51,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424159657,0.22174239,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424159658,9.31955638,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424162952,9.31955638,122.52,122.47,10.83466952]
["bitfinex-derivatives","SOLF0:USTF0",1769424165157,9.31955638,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424168467,1.96535638,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424171965,0.22174239,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424172661,0.22174239,122.52,122.48,10.83416952]
["bitfinex-derivatives","SOLF0:USTF0",1769424180472,335.35674524,122.53,122.48,10.83416952]
["bitfinex-derivatives","SOLF0:USTF0",1769424180970,335.35674524,122.53,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424180971,1.74361399,122.51,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424183170,9.09791399,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424184167,7.3543,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424184372,9.09791399,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424187078,1.74361399,122.51,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424192381,1.74361399,122.51,122.46,10.83526952]
["bitfinex-derivatives","SOLF0:USTF0",1769424192774,1.74361399,122.51,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424197186,7.57383125,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424197386,9.31744524,122.52,122.47,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424198285,9.31744524,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424206691,7.5742942,122.51,122.46,15.30496283]
["bitfinex-derivatives","SOLF0:USTF0",1769424206884,7.5742942,122.51,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424207079,1.96310819,122.5,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424208386,9.31790819,122.51,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424209787,9.09841399,122.51,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424209993,1.96310819,122.5,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424213196,0.2194942,122.5,122.46,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424213697,7.5742942,122.51,122.46,10.83536952]
["bitfinex-derivatives","SOLF0:USTF0",1769424213996,9.31790819,122.51,122.46,10.83536952]
["bitfinex-derivatives","SOLF0:USTF0",1769424214697,7.5742942,122.51,122.46,10.83536952]
["bitfinex-derivatives","SOLF0:USTF0",1769424214991,1.74361399,122.52,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424215196,0.2194942,122.53,122.48,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424215999,0.2194942,122.53,122.48,10.83406952]
["bitfinex-derivatives","SOLF0:USTF0",1769424216697,1.96310819,122.53,122.48,10.83406952]
["bitfinex-derivatives","SOLF0:USTF0",1769424219603,1.96273264,122.53,122.48,10.83406952]
["bitfinex-derivatives","SOLF0:USTF0",1769424224001,1.96273264,122.53,122.48,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769424224206,1.96273264,122.53,122.49,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424227309,1.74323844,122.52,122.49,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424235118,1.96273264,122.53,122.49,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424235922,0.2194942,122.53,122.49,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424236118,1.96273264,122.53,122.49,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424237624,9.31633264,122.53,122.49,3.47766952]
["bitfinex-derivatives","SOLF0:USTF0",1769424238622,1.74323844,122.52,122.46,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769424240628,1.74323844,122.52,122.47,3.53965488]
["bitfinex-derivatives","SOLF0:USTF0",1769424242327,9.31633264,122.53,122.47,3.53965488]
["bitfinex-derivatives","SOLF0:USTF0",1769424243023,9.31633264,122.53,122.48,3.53965488]
["bitfinex-derivatives","SOLF0:USTF0",1769424247034,1.74323844,122.52,122.48,3.53965488]
["bitfinex-derivatives","SOLF0:USTF0",1769424248632,7.5730942,122.53,122.48,3.53965488]
["bitfinex-derivatives","SOLF0:USTF0",1769424248833,9.31633264,122.53,122.48,3.53965488]
["bitfinex-derivatives","SOLF0:USTF0",1769424251836,7.3545,122.52,122.48,3.53965488]
["bitfinex-derivatives","SOLF0:USTF0",1769424253028,10.90030207,122.51,122.46,10.89735488]
["bitfinex-derivatives","SOLF0:USTF0",1769424260939,10.90030207,122.51,122.47,3.56063604]
["bitfinex-derivatives","SOLF0:USTF0",1769424261232,7.3542,122.52,122.47,10.91763604]
["bitfinex-derivatives","SOLF0:USTF0",1769424261435,10.77890996,122.52,122.47,3.56063604]
["bitfinex-derivatives","SOLF0:USTF0",1769424264141,7.3548,122.51,122.47,3.56063604]
["bitfinex-derivatives","SOLF0:USTF0",1769424267245,10.77890996,122.52,122.47,3.56063604]
["bitfinex-derivatives","SOLF0:USTF0",1769424271650,3.42470996,122.51,122.46,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769424272357,3.42470996,122.51,122.46,10.91823604]
["bitfinex-derivatives","SOLF0:USTF0",1769424273358,10.77950996,122.51,122.46,10.91823604]
["bitfinex-derivatives","SOLF0:USTF0",1769424274158,10.77950996,122.51,122.45,17.04820127]
["bitfinex-derivatives","SOLF0:USTF0",1769424274159,10.78020996,122.5,122.45,3.56063604]
["bitfinex-derivatives","SOLF0:USTF0",1769424275455,10.78070996,122.49,122.45,3.56063604]
["bitfinex-derivatives","SOLF0:USTF0",1769424279768,7.3554,122.5,122.45,10.91883604]
["bitfinex-derivatives","SOLF0:USTF0",1769424291270,10.61478014,122.5,122.45,10.91883604]
["bitfinex-derivatives","SOLF0:USTF0",1769424296076,12.35884564,122.5,122.45,10.91883604]
["bitfinex-derivatives","SOLF0:USTF0",1769424301876,10.61478014,122.5,122.45,10.91883604]
["bitfinex-derivatives","SOLF0:USTF0",1769424302082,10.61478014,122.5,122.43,17.04902833]
["bitfinex-derivatives","SOLF0:USTF0",1769424302083,1.7440655,122.52,122.47,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424302379,3.25938014,122.53,122.47,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424302878,5.00344564,122.53,122.48,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424303578,5.00344564,122.51,122.46,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424303784,5.00344564,122.5,122.46,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424304479,5.00344564,122.5,122.44,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424304877,5.00344564,122.5,122.45,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424310985,3.25938014,122.5,122.45,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424311989,3.25938014,122.5,122.46,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769424312791,7.3548,122.51,122.46,10.88714804]
["bitfinex-derivatives","SOLF0:USTF0",1769424312990,10.61358014,122.52,122.47,3.52944804]
["bitfinex-derivatives","SOLF0:USTF0",1769424314093,10.61358014,122.52,122.47,10.88654804]
["bitfinex-derivatives","SOLF0:USTF0",1769424317296,3.25938014,122.52,122.47,10.88654804]
["bitfinex-derivatives","SOLF0:USTF0",1769424317498,1.7440655,122.53,122.48,10.88584804]
["bitfinex-derivatives","SOLF0:USTF0",1769424318894,331.63238014,122.54,122.49,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424319096,324.27938014,122.54,122.49,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424319802,326.02344564,122.54,122.49,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424320897,333.37644564,122.54,122.49,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424328814,328.373,122.54,122.49,5.14435041]
["bitfinex-derivatives","SOLF0:USTF0",1769424329013,7.3536,122.53,122.5,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424330902,324.55514667,122.54,122.5,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424334816,3.53514667,122.54,122.5,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424337416,10.88714667,122.55,122.5,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424341118,325.9,122.56,122.51,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424341416,3.53514667,122.59,122.53,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424341816,441.94552385,122.6,122.53,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424341817,10.88504667,122.58,122.53,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424343619,336.76424667,122.6,122.54,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424344019,3.53514667,122.59,122.54,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424345118,3.53514667,122.58,122.54,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424346423,329.41514667,122.6,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424346621,331.15657052,122.6,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424347124,329.41514667,122.6,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424348022,336.76374667,122.6,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424348220,338.50517052,122.6,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424349929,336.76374667,122.6,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424351026,338.50517052,122.6,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424351526,10.60950742,122.59,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424351726,12.35093127,122.59,122.54,10.75238491]
["bitfinex-derivatives","SOLF0:USTF0",1769424352532,12.35093127,122.59,122.54,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424353330,10.60950742,122.59,122.54,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424358534,12.35093127,122.59,122.54,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424360438,3.26030742,122.58,122.54,3.40028491]
["bitfinex-derivatives","SOLF0:USTF0",1769424360640,3.26030742,122.58,122.5,129.70806283]
["bitfinex-derivatives","SOLF0:USTF0",1769424360641,5.00173127,122.56,122.5,3.30257837]
["bitfinex-derivatives","SOLF0:USTF0",1769424361439,12.35273127,122.56,122.51,3.30257837]
["bitfinex-derivatives","SOLF0:USTF0",1769424364636,12.35273127,122.56,122.51,10.65647837]
["bitfinex-derivatives","SOLF0:USTF0",1769424364838,5.00173127,122.56,122.51,10.65647837]
["bitfinex-derivatives","SOLF0:USTF0",1769424370443,5.00173127,122.56,122.52,3.30257837]
["bitfinex-derivatives","SOLF0:USTF0",1769424370647,9.09192385,122.57,122.52,3.30257837]
["bitfinex-derivatives","SOLF0:USTF0",1769424370851,12.35223127,122.57,122.52,3.30257837]
["bitfinex-derivatives","SOLF0:USTF0",1769424375355,1.74142385,122.56,122.52,3.30257837]
["bitfinex-derivatives","SOLF0:USTF0",1769424380757,5.28792761,122.55,122.5,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424382059,1.74142385,122.54,122.5,10.61194226]
["bitfinex-derivatives","SOLF0:USTF0",1769424387565,5.28792761,122.55,122.5,10.61194226]
["bitfinex-derivatives","SOLF0:USTF0",1769424388563,5.28792761,122.55,122.5,25.91690509]
["bitfinex-derivatives","SOLF0:USTF0",1769424389961,1.74142385,122.56,122.52,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424390360,5.28792761,122.57,122.52,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424390568,3.54650376,122.56,122.52,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424391062,3.54650376,122.56,122.52,10.61074226]
["bitfinex-derivatives","SOLF0:USTF0",1769424392062,3.54650376,122.58,122.53,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424392269,1.74142385,122.59,122.53,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424392768,1.74142385,122.59,122.55,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769424393167,5.28792761,122.6,122.55,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769424393370,205.5,122.61,122.56,10.60844226]
["bitfinex-derivatives","SOLF0:USTF0",1769424393563,205.5,122.61,122.57,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424394468,209.04650376,122.61,122.57,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424396168,209.04650376,122.61,122.57,10.60754226]
["bitfinex-derivatives","SOLF0:USTF0",1769424396369,205.5,122.61,122.57,3.25744226]
["bitfinex-derivatives","SOLF0:USTF0",1769424397970,205.5,122.61,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769424406077,192.8745,122.61,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769424406276,3.54650376,122.62,122.59,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769424408271,3.54650376,122.62,122.58,10.60714226]
["bitfinex-derivatives","SOLF0:USTF0",1769424418078,5.13603109,122.66,122.59,3.45936853]
["bitfinex-derivatives","SOLF0:USTF0",1769424418683,5.13603109,122.65,122.61,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769424418883,5.13603109,122.65,122.59,3.45936853]
["bitfinex-derivatives","SOLF0:USTF0",1769424419083,1.74043498,122.64,122.59,3.45936853]
["bitfinex-derivatives","SOLF0:USTF0",1769424419283,5.13603109,122.64,122.6,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769424421287,3.39559611,122.66,122.6,10.80776853]
["bitfinex-derivatives","SOLF0:USTF0",1769424421881,5.13603109,122.65,122.6,10.80776853]
["bitfinex-derivatives","SOLF0:USTF0",1769424422782,3.39559611,122.64,122.6,10.80776853]
["bitfinex-derivatives","SOLF0:USTF0",1769424434602,3.39559611,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769424435904,10.74179611,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769424436899,3.39559611,122.63,122.58,3.45936853]
["bitfinex-derivatives","SOLF0:USTF0",1769424437106,3.39559611,122.63,122.58,10.80906853]
["bitfinex-derivatives","SOLF0:USTF0",1769424437510,3.39559611,122.62,122.58,10.80906853]
["bitfinex-derivatives","SOLF0:USTF0",1769424448915,10.74309611,122.62,122.58,3.45936853]
["bitfinex-derivatives","SOLF0:USTF0",1769424449219,1.74043498,122.61,122.56,267.37826768]
["bitfinex-derivatives","SOLF0:USTF0",1769424449615,1.74043498,122.61,122.57,3.3288113]
["bitfinex-derivatives","SOLF0:USTF0",1769424450412,10.74309611,122.62,122.55,3.3288113]
["bitfinex-derivatives","SOLF0:USTF0",1769424450413,1.74043498,122.59,122.55,3.3288113]
["bitfinex-derivatives","SOLF0:USTF0",1769424450616,1.74043498,122.59,122.52,228.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769424450915,1.74043498,122.59,122.55,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769424451518,3.36572463,122.6,122.52,1.74043498]
["bitfinex-derivatives","SOLF0:USTF0",1769424452115,3.36572463,122.6,122.54,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769424452517,3.36572463,122.6,122.54,10.6810113]
["bitfinex-derivatives","SOLF0:USTF0",1769424453517,12.45535961,122.59,122.54,3.3288113]
["bitfinex-derivatives","SOLF0:USTF0",1769424461029,10.71492463,122.59,122.54,3.3288113]
["bitfinex-derivatives","SOLF0:USTF0",1769424464928,3.36572463,122.59,122.54,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769424465234,10.71442463,122.6,122.55,3.3288113]
["bitfinex-derivatives","SOLF0:USTF0",1769424474540,3.48661772,122.59,122.54,9.09353608]
["bitfinex-derivatives","SOLF0:USTF0",1769424475242,3.48661772,122.59,122.54,12.4776144]
["bitfinex-derivatives","SOLF0:USTF0",1769424477644,3.48661772,122.59,122.54,10.73617832]
["bitfinex-derivatives","SOLF0:USTF0",1769424482447,5.2280538,122.59,122.54,10.73617832]
["bitfinex-derivatives","SOLF0:USTF0",1769424483649,5.2280538,122.59,122.55,3.38407832]
["bitfinex-derivatives","SOLF0:USTF0",1769424485651,5.2280538,122.59,122.54,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769424486752,5.2280538,122.59,122.54,10.73617832]
["bitfinex-derivatives","SOLF0:USTF0",1769424495462,3.48661772,122.58,122.53,15.30496283]
["bitfinex-derivatives","SOLF0:USTF0",1769424495659,3.48661772,122.54,122.48,3.38407832]
["bitfinex-derivatives","SOLF0:USTF0",1769424495856,3.48661772,122.54,122.42,176.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769424495857,1.74143608,122.51,122.45,114.451]
["bitfinex-derivatives","SOLF0:USTF0",1769424496065,1.74143608,122.52,122.45,116.19243608]
["bitfinex-derivatives","SOLF0:USTF0",1769424496359,5.2280538,122.53,122.45,116.19243608]
["bitfinex-derivatives","SOLF0:USTF0",1769424497760,5.2280538,122.53,122.47,3.38407832]
["bitfinex-derivatives","SOLF0:USTF0",1769424497958,5.2280538,122.53,122.48,3.33641783]
["bitfinex-derivatives","SOLF0:USTF0",1769424500663,5.2280538,122.53,122.46,1.74143608]
["bitfinex-derivatives","SOLF0:USTF0",1769424500664,3.44372412,122.55,122.5,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424501765,5.1851602,122.55,122.5,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424502862,12.5368602,122.55,122.5,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424503766,10.79542412,122.55,122.5,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424504065,3.44372412,122.55,122.5,10.76802709]
["bitfinex-derivatives","SOLF0:USTF0",1769424507963,3.44372412,122.55,122.5,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424508172,3.44372412,122.55,122.51,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769424510068,3.44372412,122.55,122.5,10.76792709]
["bitfinex-derivatives","SOLF0:USTF0",1769424510472,3.44372412,122.55,122.51,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424516372,10.79482412,122.56,122.51,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424520280,3.44372412,122.55,122.51,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424532194,10.79532412,122.55,122.51,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424538297,3.44372412,122.55,122.51,10.76732709]
["bitfinex-derivatives","SOLF0:USTF0",1769424538495,3.44372412,122.55,122.51,3.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1769424539002,12.53781137,122.55,122.49,12.622807]
["bitfinex-derivatives","SOLF0:USTF0",1769424539199,3.52506305,122.54,122.49,12.622807]
["bitfinex-derivatives","SOLF0:USTF0",1769424539803,3.52506305,122.54,122.49,10.88051975]
["bitfinex-derivatives","SOLF0:USTF0",1769424540500,5.2673503,122.54,122.49,10.88051975]
["bitfinex-derivatives","SOLF0:USTF0",1769424543305,5.2673503,122.53,122.49,3.52541975]
["bitfinex-derivatives","SOLF0:USTF0",1769424543604,3.52506305,122.53,122.49,3.52541975]
["bitfinex-derivatives","SOLF0:USTF0",1769424547408,3.52506305,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769424548106,3.52506305,122.53,122.47,3.52541975]
["bitfinex-derivatives","SOLF0:USTF0",1769424548308,3.52506305,122.52,122.47,3.52541975]
["bitfinex-derivatives","SOLF0:USTF0",1769424549108,10.87846305,122.52,122.47,3.52541975]
["bitfinex-derivatives","SOLF0:USTF0",1769424554614,10.87846305,122.52,122.47,10.88181975]
["bitfinex-derivatives","SOLF0:USTF0",1769424555113,12.6207503,122.52,122.47,10.88181975]
["bitfinex-derivatives","SOLF0:USTF0",1769424556718,10.87846305,122.52,122.47,10.88181975]
["bitfinex-derivatives","SOLF0:USTF0",1769424558218,3.52506305,122.52,122.47,10.88181975]
["bitfinex-derivatives","SOLF0:USTF0",1769424564820,3.28826983,122.51,122.45,10.77092706]
["bitfinex-derivatives","SOLF0:USTF0",1769424565014,3.28826983,122.5,122.45,10.77092706]
["bitfinex-derivatives","SOLF0:USTF0",1769424565920,3.28826983,122.5,122.45,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769424566121,3.28826983,122.49,122.45,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769424571438,3.28826983,122.48,122.44,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769424579135,3.28826983,122.52,122.46,3.41362706]
["bitfinex-derivatives","SOLF0:USTF0",1769424579339,3.28826983,122.51,122.46,3.41362706]
["bitfinex-derivatives","SOLF0:USTF0",1769424579833,10.64226983,122.51,122.46,10.77052706]
["bitfinex-derivatives","SOLF0:USTF0",1769424580632,10.64226983,122.51,122.46,3.41362706]
["bitfinex-derivatives","SOLF0:USTF0",1769424580934,10.64296983,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769424581127,10.64296983,122.5,122.44,3.41362706]
["bitfinex-derivatives","SOLF0:USTF0",1769424581128,3.28826983,122.48,122.44,10.77182706]
["bitfinex-derivatives","SOLF0:USTF0",1769424584844,3.28826983,122.48,122.44,3.41362706]
["bitfinex-derivatives","SOLF0:USTF0",1769424585246,5.03055708,122.48,122.44,3.41362706]
["bitfinex-derivatives","SOLF0:USTF0",1769424585545,5.03308368,122.48,122.44,3.41362706]
["bitfinex-derivatives","SOLF0:USTF0",1769424586444,5.03308368,122.48,122.43,10.77232706]
["bitfinex-derivatives","SOLF0:USTF0",1769424589338,3.28826983,122.48,122.43,10.77232706]
["bitfinex-derivatives","SOLF0:USTF0",1769424599951,5.03308368,122.48,122.43,10.77232706]
["bitfinex-derivatives","SOLF0:USTF0",1769424600146,3.53744678,122.47,122.43,10.77232706]
["bitfinex-derivatives","SOLF0:USTF0",1769424600348,1.74481385,122.46,122.41,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424600844,5.28226063,122.45,122.39,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424601044,5.28226063,122.44,122.39,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424601444,3.53744678,122.44,122.39,10.63720972]
["bitfinex-derivatives","SOLF0:USTF0",1769424602446,10.89564678,122.44,122.39,10.63720972]
["bitfinex-derivatives","SOLF0:USTF0",1769424604044,10.89644678,122.43,122.37,10.63800972]
["bitfinex-derivatives","SOLF0:USTF0",1769424604246,10.89644678,122.43,122.37,12.38282357]
["bitfinex-derivatives","SOLF0:USTF0",1769424604445,10.89644678,122.43,122.38,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424605951,10.89644678,122.43,122.39,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424607050,3.53744678,122.43,122.39,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424607948,10.89624678,122.43,122.39,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424610155,10.89624678,122.43,122.37,9.10711385]
["bitfinex-derivatives","SOLF0:USTF0",1769424610355,10.89624678,122.43,122.37,12.38322357]
["bitfinex-derivatives","SOLF0:USTF0",1769424610857,10.89624678,122.43,122.38,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424611151,3.53744678,122.42,122.38,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424611349,3.53744678,122.42,122.36,12.38392357]
["bitfinex-derivatives","SOLF0:USTF0",1769424611550,3.53744678,122.42,122.37,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424613147,10.89694678,122.42,122.37,3.27610972]
["bitfinex-derivatives","SOLF0:USTF0",1769424624157,3.58615748,122.41,122.36,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769424624870,10.94625748,122.41,122.36,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769424625270,10.94625748,122.41,122.36,10.7071704]
["bitfinex-derivatives","SOLF0:USTF0",1769424625870,3.58615748,122.41,122.36,10.7071704]
["bitfinex-derivatives","SOLF0:USTF0",1769424626566,3.58615748,122.43,122.38,3.3441704]
["bitfinex-derivatives","SOLF0:USTF0",1769424626778,3.58615748,122.45,122.39,5.08898425]
["bitfinex-derivatives","SOLF0:USTF0",1769424627962,10.94445748,122.44,122.39,12.45018425]
["bitfinex-derivatives","SOLF0:USTF0",1769424630075,10.94445748,122.44,122.39,10.7053704]
["bitfinex-derivatives","SOLF0:USTF0",1769424631471,3.58615748,122.44,122.39,3.3441704]
["bitfinex-derivatives","SOLF0:USTF0",1769424633070,10.94445748,122.44,122.39,3.3441704]
["bitfinex-derivatives","SOLF0:USTF0",1769424637875,3.58615748,122.48,122.42,3.3441704]
["bitfinex-derivatives","SOLF0:USTF0",1769424638776,3.58615748,122.47,122.42,3.3441704]
["bitfinex-derivatives","SOLF0:USTF0",1769424639882,10.94255748,122.47,122.42,3.3441704]
["bitfinex-derivatives","SOLF0:USTF0",1769424642580,10.94255748,122.47,122.42,5.08898425]
["bitfinex-derivatives","SOLF0:USTF0",1769424643580,10.94195748,122.49,122.43,5.08898425]
["bitfinex-derivatives","SOLF0:USTF0",1769424643776,3.58615748,122.48,122.43,5.08898425]
["bitfinex-derivatives","SOLF0:USTF0",1769424644980,3.58615748,122.48,122.43,12.44778425]
["bitfinex-derivatives","SOLF0:USTF0",1769424645580,3.58615748,122.48,122.43,12.44716786]
["bitfinex-derivatives","SOLF0:USTF0",1769424648185,3.58615748,122.48,122.44,1.74419746]
["bitfinex-derivatives","SOLF0:USTF0",1769424649984,3.58615748,122.48,122.43,10.7029704]
["bitfinex-derivatives","SOLF0:USTF0",1769424650184,3.58615748,122.48,122.43,12.44716786]
["bitfinex-derivatives","SOLF0:USTF0",1769424650985,3.58615748,122.48,122.44,3.56586069]
["bitfinex-derivatives","SOLF0:USTF0",1769424655293,10.83613924,122.5,122.45,3.56586069]
["bitfinex-derivatives","SOLF0:USTF0",1769424656584,10.83613924,122.5,122.45,5.31005815]
["bitfinex-derivatives","SOLF0:USTF0",1769424656789,3.48143924,122.5,122.45,12.66745815]
["bitfinex-derivatives","SOLF0:USTF0",1769424656986,3.48143924,122.52,122.46,3.56586069]
["bitfinex-derivatives","SOLF0:USTF0",1769424657190,3.48143924,122.51,122.42,3.56586069]
["bitfinex-derivatives","SOLF0:USTF0",1769424657386,3.48143924,122.51,122.45,3.56586069]
["bitfinex-derivatives","SOLF0:USTF0",1769424659900,10.83553924,122.51,122.45,10.92346069]
["bitfinex-derivatives","SOLF0:USTF0",1769424664804,10.83553924,122.51,122.45,12.66765815]
["bitfinex-derivatives","SOLF0:USTF0",1769424665002,12.5797367,122.51,122.45,10.92346069]
["bitfinex-derivatives","SOLF0:USTF0",1769424667399,7.3546,122.5,122.45,10.92346069]
["bitfinex-derivatives","SOLF0:USTF0",1769424684808,1.74419746,122.52,122.47,3.30341305]
["bitfinex-derivatives","SOLF0:USTF0",1769424685008,5.06977486,122.52,122.47,3.30341305]
["bitfinex-derivatives","SOLF0:USTF0",1769424686007,12.42317486,122.52,122.47,10.65971305]
["bitfinex-derivatives","SOLF0:USTF0",1769424686616,12.42317486,122.52,122.47,3.30341305]
["bitfinex-derivatives","SOLF0:USTF0",1769424690022,3.3255774,122.51,122.47,3.30341305]
["bitfinex-derivatives","SOLF0:USTF0",1769424693428,10.6795774,122.51,122.46,10.66031305]
["bitfinex-derivatives","SOLF0:USTF0",1769424693828,10.6795774,122.51,122.46,3.30341305]
["bitfinex-derivatives","SOLF0:USTF0",1769424694027,3.3255774,122.49,122.44,3.30341305]
["bitfinex-derivatives","SOLF0:USTF0",1769424695023,10.6809774,122.49,122.44,3.30341305]
["bitfinex-derivatives","SOLF0:USTF0",1769424696028,10.6809774,122.49,122.44,10.66151305]
["bitfinex-derivatives","SOLF0:USTF0",1769424708540,3.3255774,122.53,122.47,3.32894504]
["bitfinex-derivatives","SOLF0:USTF0",1769424709042,5.09292877,122.5,122.43,3.32894504]
["bitfinex-derivatives","SOLF0:USTF0",1769424709945,12.44752877,122.5,122.45,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769424715750,5.09292877,122.5,122.45,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769424716850,5.09292877,122.5,122.45,10.68604504]
["bitfinex-derivatives","SOLF0:USTF0",1769424720055,3.3487368,122.5,122.45,10.68604504]
["bitfinex-derivatives","SOLF0:USTF0",1769424729063,10.7033368,122.5,122.45,10.68604504]
["bitfinex-derivatives","SOLF0:USTF0",1769424736969,3.3487368,122.5,122.45,10.68604504]
["bitfinex-derivatives","SOLF0:USTF0",1769424747683,10.7034368,122.5,122.45,10.68604504]
["bitfinex-derivatives","SOLF0:USTF0",1769424748779,10.7034368,122.5,122.45,3.32894504]
["bitfinex-derivatives","SOLF0:USTF0",1769424772615,3.28997151,122.49,122.45,3.32894504]
["bitfinex-derivatives","SOLF0:USTF0",1769424792638,10.64517151,122.49,122.45,3.32894504]
["bitfinex-derivatives","SOLF0:USTF0",1769424811139,3.24950589,122.48,122.43,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769424812143,10.60540589,122.48,122.43,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769424825862,3.24950589,122.47,122.43,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769424826054,3.24950589,122.47,122.42,10.70856832]
["bitfinex-derivatives","SOLF0:USTF0",1769424833565,3.24950589,122.47,122.42,12.45320463]
["bitfinex-derivatives","SOLF0:USTF0",1769424834757,3.24950589,122.47,122.42,10.70856832]
["bitfinex-derivatives","SOLF0:USTF0",1769424838467,3.347616,122.46,122.41,1.74463631]
["bitfinex-derivatives","SOLF0:USTF0",1769424838671,3.347616,122.46,122.41,5.06522755]
["bitfinex-derivatives","SOLF0:USTF0",1769424838971,3.347616,122.46,122.4,10.68069124]
["bitfinex-derivatives","SOLF0:USTF0",1769424840372,3.347616,122.46,122.41,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769424841973,3.347616,122.46,122.41,10.68039124]
["bitfinex-derivatives","SOLF0:USTF0",1769424848474,3.347616,122.46,122.42,3.32059124]
["bitfinex-derivatives","SOLF0:USTF0",1769424848678,9.10123631,122.47,122.42,10.67999124]
["bitfinex-derivatives","SOLF0:USTF0",1769424849071,12.44885231,122.47,122.42,10.67999124]
["bitfinex-derivatives","SOLF0:USTF0",1769424849270,10.704216,122.47,122.42,10.67999124]
["bitfinex-derivatives","SOLF0:USTF0",1769424852582,10.704216,122.47,122.42,3.32059124]
["bitfinex-derivatives","SOLF0:USTF0",1769424853176,3.347616,122.46,122.42,3.32059124]
["bitfinex-derivatives","SOLF0:USTF0",1769424863788,7.3566,122.47,122.42,3.32059124]
["bitfinex-derivatives","SOLF0:USTF0",1769424864182,10.63414806,122.47,122.42,3.32059124]
["bitfinex-derivatives","SOLF0:USTF0",1769424875292,3.27754806,122.46,122.42,3.32059124]
["bitfinex-derivatives","SOLF0:USTF0",1769424889710,3.27754806,122.46,122.41,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769424891013,3.27754806,122.46,122.41,10.80705087]
["bitfinex-derivatives","SOLF0:USTF0",1769424897622,9.10161468,122.47,122.41,10.80705087]
["bitfinex-derivatives","SOLF0:USTF0",1769424897623,9.10161468,122.47,122.42,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424898423,3.49072892,122.5,122.43,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424898920,3.49072892,122.5,122.44,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424900024,10.84592892,122.5,122.44,10.80535087]
["bitfinex-derivatives","SOLF0:USTF0",1769424904125,10.84592892,122.5,122.45,10.80465087]
["bitfinex-derivatives","SOLF0:USTF0",1769424904624,3.49072892,122.5,122.45,10.80465087]
["bitfinex-derivatives","SOLF0:USTF0",1769424908825,1.74501468,122.51,122.46,10.80405087]
["bitfinex-derivatives","SOLF0:USTF0",1769424909030,5.2357436,122.51,122.46,10.80405087]
["bitfinex-derivatives","SOLF0:USTF0",1769424911630,3.49072892,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769424911823,3.49072892,122.5,122.44,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424912029,3.49072892,122.48,122.44,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424915134,5.2357436,122.48,122.44,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424919632,3.49072892,122.48,122.44,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424924141,7.3552,122.49,122.44,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424924343,10.69362648,122.49,122.44,5.19216555]
["bitfinex-derivatives","SOLF0:USTF0",1769424927147,10.69362648,122.49,122.44,3.44715087]
["bitfinex-derivatives","SOLF0:USTF0",1769424928848,10.69362648,122.49,122.44,10.80515087]
["bitfinex-derivatives","SOLF0:USTF0",1769424929050,3.33842648,122.49,122.44,10.80515087]
["bitfinex-derivatives","SOLF0:USTF0",1769424929253,3.33842648,122.49,122.45,3.43375325]
["bitfinex-derivatives","SOLF0:USTF0",1769424930957,3.33842648,122.49,122.45,10.79125325]
["bitfinex-derivatives","SOLF0:USTF0",1769424933454,7.3547,122.5,122.45,10.79125325]
["bitfinex-derivatives","SOLF0:USTF0",1769424933854,10.69312648,122.5,122.45,10.79125325]
["bitfinex-derivatives","SOLF0:USTF0",1769424934053,10.69312648,122.5,122.46,3.43375325]
["bitfinex-derivatives","SOLF0:USTF0",1769424935750,10.69232648,122.52,122.46,5.17876793]
["bitfinex-derivatives","SOLF0:USTF0",1769424936456,3.33842648,122.51,122.46,5.17876793]
["bitfinex-derivatives","SOLF0:USTF0",1769424936957,3.33842648,122.51,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769424944665,10.69242648,122.51,122.46,3.43375325]
["bitfinex-derivatives","SOLF0:USTF0",1769424944859,3.33842648,122.5,122.45,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769424945464,5.08344116,122.5,122.45,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769424945864,12.43804116,122.5,122.45,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769424946266,10.69302648,122.5,122.45,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769424949875,10.69302648,122.5,122.44,3.43375325]
["bitfinex-derivatives","SOLF0:USTF0",1769424949876,10.75681909,122.49,122.44,10.79185325]
["bitfinex-derivatives","SOLF0:USTF0",1769424951881,12.50183377,122.49,122.44,3.43375325]
["bitfinex-derivatives","SOLF0:USTF0",1769424953581,12.50119266,122.49,122.44,3.43375325]
["bitfinex-derivatives","SOLF0:USTF0",1769424960391,3.40151909,122.48,122.43,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769424960593,12.50189266,122.48,122.43,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769424961590,12.50189266,122.48,122.43,10.62047502]
["bitfinex-derivatives","SOLF0:USTF0",1769424962694,5.14589266,122.47,122.42,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769424962885,3.40151909,122.47,122.42,10.62107502]
["bitfinex-derivatives","SOLF0:USTF0",1769424970599,3.40151909,122.47,122.43,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769424996217,3.40151909,122.47,122.43,10.73896032]
["bitfinex-derivatives","SOLF0:USTF0",1769425027439,3.40151909,122.47,122.43,3.38026032]
["bitfinex-derivatives","SOLF0:USTF0",1769425035943,3.40151909,122.47,122.43,10.73896032]
["bitfinex-derivatives","SOLF0:USTF0",1769425036146,3.38776619,122.49,122.44,3.41523259]
["bitfinex-derivatives","SOLF0:USTF0",1769425038055,3.38776619,122.49,122.44,10.77313259]
["bitfinex-derivatives","SOLF0:USTF0",1769425043258,12.48783883,122.49,122.44,3.41523259]
["bitfinex-derivatives","SOLF0:USTF0",1769425045254,3.58157338,122.48,122.44,3.41523259]
["bitfinex-derivatives","SOLF0:USTF0",1769425045459,10.93737338,122.48,122.44,3.41523259]
["bitfinex-derivatives","SOLF0:USTF0",1769425060265,10.93737338,122.48,122.42,9.10387264]
["bitfinex-derivatives","SOLF0:USTF0",1769425060472,10.93737338,122.48,122.42,12.55402966]
["bitfinex-derivatives","SOLF0:USTF0",1769425060666,10.93737338,122.48,122.42,10.80945702]
["bitfinex-derivatives","SOLF0:USTF0",1769425060972,10.93737338,122.48,122.42,26.09395059]
["bitfinex-derivatives","SOLF0:USTF0",1769425063173,10.93737338,122.48,122.43,3.45015702]
["bitfinex-derivatives","SOLF0:USTF0",1769425083683,3.2637455,122.47,122.42,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769425084086,3.2637455,122.47,122.42,10.59201447]
["bitfinex-derivatives","SOLF0:USTF0",1769425090483,10.6203455,122.47,122.42,3.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1769425111314,3.29953575,122.46,122.41,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769425111513,3.29953575,122.46,122.41,10.75093025]
["bitfinex-derivatives","SOLF0:USTF0",1769425112516,3.29953575,122.46,122.41,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769425114015,3.29953575,122.46,122.41,10.75093025]
["bitfinex-derivatives","SOLF0:USTF0",1769425125623,3.29953575,122.46,122.41,12.4955036]
["bitfinex-derivatives","SOLF0:USTF0",1769425133930,3.29953575,122.46,122.42,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769425134530,3.29953575,122.46,122.42,10.75488949]
["bitfinex-derivatives","SOLF0:USTF0",1769425135328,3.29953575,122.46,122.43,1.74457335]
["bitfinex-derivatives","SOLF0:USTF0",1769425135527,3.29953575,122.46,122.43,1.74455035]
["bitfinex-derivatives","SOLF0:USTF0",1769425138532,3.5117659,122.48,122.44,3.39548949]
["bitfinex-derivatives","SOLF0:USTF0",1769425138825,3.5117659,122.48,122.43,9.10335035]
["bitfinex-derivatives","SOLF0:USTF0",1769425140523,3.5117659,122.48,122.43,1.74455035]
["bitfinex-derivatives","SOLF0:USTF0",1769425142031,9.8029943,122.48,122.43,1.74455035]
["bitfinex-derivatives","SOLF0:USTF0",1769425142326,3.5117659,122.48,122.43,1.74455035]
["bitfinex-derivatives","SOLF0:USTF0",1769425144038,10.8681659,122.47,122.43,1.74455035]
["bitfinex-derivatives","SOLF0:USTF0",1769425152538,3.5117659,122.46,122.41,9.10445035]
["bitfinex-derivatives","SOLF0:USTF0",1769425153038,3.5117659,122.46,122.41,12.49993984]
["bitfinex-derivatives","SOLF0:USTF0",1769425155938,3.5117659,122.46,122.41,5.14003984]
["bitfinex-derivatives","SOLF0:USTF0",1769425155939,10.8688659,122.46,122.41,5.14003984]
["bitfinex-derivatives","SOLF0:USTF0",1769425170449,10.8688659,122.46,122.41,12.50003984]
["bitfinex-derivatives","SOLF0:USTF0",1769425178456,3.5117659,122.46,122.43,1.74455035]
["bitfinex-derivatives","SOLF0:USTF0",1769425195571,3.5117659,122.46,122.42,9.1038152]
["bitfinex-derivatives","SOLF0:USTF0",1769425201175,10.63346371,122.48,122.44,1.7446152]
["bitfinex-derivatives","SOLF0:USTF0",1769425201963,3.27706371,122.48,122.44,9.1027152]
["bitfinex-derivatives","SOLF0:USTF0",1769425202176,336.69226371,122.5,122.44,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425202669,336.69226371,122.5,122.44,20.50017394]
["bitfinex-derivatives","SOLF0:USTF0",1769425203274,3.27706371,122.49,122.44,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425203670,3.27706371,122.53,122.47,3.4811806]
["bitfinex-derivatives","SOLF0:USTF0",1769425203876,3.27706371,122.53,122.48,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425204173,175.0,122.59,122.5,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425204174,3.27706371,122.55,122.5,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425204780,3.27706371,122.53,122.48,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425204982,3.27706371,122.53,122.48,1.7446152]
["bitfinex-derivatives","SOLF0:USTF0",1769425205281,3.27706371,122.53,122.46,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425205282,3.27706371,122.52,122.46,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425206976,3.27706371,122.52,122.48,1.7446152]
["bitfinex-derivatives","SOLF0:USTF0",1769425208875,3.27706371,122.52,122.48,5.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1769425209478,3.27706371,122.54,122.5,1.7446152]
["bitfinex-derivatives","SOLF0:USTF0",1769425220578,7.3516,122.55,122.5,5.14288726]
["bitfinex-derivatives","SOLF0:USTF0",1769425220982,10.80039186,122.55,122.5,5.14288726]
["bitfinex-derivatives","SOLF0:USTF0",1769425221488,10.80039186,122.55,122.52,1.7446152]
["bitfinex-derivatives","SOLF0:USTF0",1769425222392,336.73959186,122.57,122.52,5.14288726]
["bitfinex-derivatives","SOLF0:USTF0",1769425222889,3.44879186,122.56,122.52,5.14288726]
["bitfinex-derivatives","SOLF0:USTF0",1769425223686,10.79989186,122.56,122.52,5.14288726]
["bitfinex-derivatives","SOLF0:USTF0",1769425224094,10.79989186,122.56,122.52,1.7446152]
["bitfinex-derivatives","SOLF0:USTF0",1769425224294,3.44879186,122.55,122.52,1.7446152]
["bitfinex-derivatives","SOLF0:USTF0",1769425225790,3.44879186,122.54,122.5,3.39827206]
["bitfinex-derivatives","SOLF0:USTF0",1769425230198,5.19340706,122.54,122.5,3.39827206]
["bitfinex-derivatives","SOLF0:USTF0",1769425235702,12.54560706,122.54,122.5,3.39827206]
["bitfinex-derivatives","SOLF0:USTF0",1769425237106,12.54560706,122.54,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769425238506,12.54560706,122.54,122.49,10.92910483]
["bitfinex-derivatives","SOLF0:USTF0",1769425240207,10.80099186,122.54,122.49,10.92910483]
["bitfinex-derivatives","SOLF0:USTF0",1769425242007,12.54560706,122.54,122.49,3.57400483]
["bitfinex-derivatives","SOLF0:USTF0",1769425243111,10.66304733,122.53,122.47,291.35410935]
["bitfinex-derivatives","SOLF0:USTF0",1769425243311,3.31014733,122.52,122.47,291.35410935]
["bitfinex-derivatives","SOLF0:USTF0",1769425244914,3.31014733,122.52,122.47,298.71030935]
["bitfinex-derivatives","SOLF0:USTF0",1769425247513,3.31014733,122.52,122.48,3.57400483]
["bitfinex-derivatives","SOLF0:USTF0",1769425250813,3.31601793,122.54,122.49,3.30149467]
["bitfinex-derivatives","SOLF0:USTF0",1769425251919,3.31601793,122.54,122.49,10.65649467]
["bitfinex-derivatives","SOLF0:USTF0",1769425255119,7.3517,122.55,122.5,3.30149467]
["bitfinex-derivatives","SOLF0:USTF0",1769425255419,10.66771793,122.55,122.5,3.30149467]
["bitfinex-derivatives","SOLF0:USTF0",1769425261220,10.66771793,122.55,122.5,5.0439556]
["bitfinex-derivatives","SOLF0:USTF0",1769425261714,3.31601793,122.57,122.52,3.30149467]
["bitfinex-derivatives","SOLF0:USTF0",1769425262726,12.40827886,122.59,122.53,3.30149467]
["bitfinex-derivatives","SOLF0:USTF0",1769425263220,10.66581793,122.58,122.53,3.30149467]
["bitfinex-derivatives","SOLF0:USTF0",1769425265324,3.31601793,122.57,122.52,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769425265726,3.31601793,122.57,122.49,114.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769425265727,3.31601793,122.55,122.49,5.0439556]
["bitfinex-derivatives","SOLF0:USTF0",1769425267012,3.31601793,122.55,122.5,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769425267326,3.31601793,122.55,122.5,10.65599467]
["bitfinex-derivatives","SOLF0:USTF0",1769425272832,3.31601793,122.55,122.5,12.3984556]
["bitfinex-derivatives","SOLF0:USTF0",1769425273743,3.31601793,122.55,122.5,10.65599467]
["bitfinex-derivatives","SOLF0:USTF0",1769425275348,3.31601793,122.55,122.5,12.3984556]
["bitfinex-derivatives","SOLF0:USTF0",1769425278147,3.31601793,122.55,122.5,10.65599467]
["bitfinex-derivatives","SOLF0:USTF0",1769425279348,3.31601793,122.55,122.51,10.86909549]
["bitfinex-derivatives","SOLF0:USTF0",1769425283952,7.3511,122.56,122.51,10.86909549]
["bitfinex-derivatives","SOLF0:USTF0",1769425284151,3.37339867,122.56,122.51,10.86909549]
["bitfinex-derivatives","SOLF0:USTF0",1769425285552,3.37339867,122.55,122.49,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425286956,10.72499867,122.55,122.49,10.86979549]
["bitfinex-derivatives","SOLF0:USTF0",1769425287454,10.72499867,122.55,122.5,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425290157,3.37339867,122.57,122.51,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425291956,10.72389867,122.57,122.51,10.86889549]
["bitfinex-derivatives","SOLF0:USTF0",1769425292155,10.72389867,122.57,122.52,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425292355,3.37339867,122.57,122.52,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425292560,330.9358596,122.59,122.53,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425293654,7.3499,122.58,122.53,10.86779549]
["bitfinex-derivatives","SOLF0:USTF0",1769425294054,330.9358596,122.59,122.53,10.86779549]
["bitfinex-derivatives","SOLF0:USTF0",1769425294249,330.9358596,122.59,122.52,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769425294250,5.1158596,122.57,122.52,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769425294452,3.37339867,122.56,122.51,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425296054,3.37339867,122.56,122.51,10.86899549]
["bitfinex-derivatives","SOLF0:USTF0",1769425298957,9.09286093,122.57,122.52,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425299262,10.72379867,122.57,122.52,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425299660,10.72319867,122.58,122.53,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425300456,10.72389867,122.57,122.52,10.86829549]
["bitfinex-derivatives","SOLF0:USTF0",1769425300864,3.37339867,122.56,122.51,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769425301361,3.37339867,122.56,122.51,10.86909549]
["bitfinex-derivatives","SOLF0:USTF0",1769425304562,3.37339867,122.54,122.49,10.87019549]
["bitfinex-derivatives","SOLF0:USTF0",1769425305163,3.37339867,122.54,122.48,9.09826093]
["bitfinex-derivatives","SOLF0:USTF0",1769425305366,3.37339867,122.53,122.48,9.09826093]
["bitfinex-derivatives","SOLF0:USTF0",1769425305565,3.37339867,122.53,122.48,12.61335642]
["bitfinex-derivatives","SOLF0:USTF0",1769425305968,7.3524,122.54,122.49,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425306164,12.4674596,122.55,122.49,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425306764,3.37339867,122.54,122.49,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425308572,10.72579867,122.54,122.49,3.51509549]
["bitfinex-derivatives","SOLF0:USTF0",1769425308774,3.35474303,122.53,122.48,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769425309074,3.35474303,122.53,122.47,298.57222741]
["bitfinex-derivatives","SOLF0:USTF0",1769425309271,5.09720396,122.53,122.47,298.57222741]
["bitfinex-derivatives","SOLF0:USTF0",1769425309973,12.45000396,122.53,122.47,298.57222741]
["bitfinex-derivatives","SOLF0:USTF0",1769425316473,10.70754303,122.53,122.48,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425316678,7.3522,122.54,122.49,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425317174,10.70634303,122.55,122.49,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425317563,10.70634303,122.55,122.49,10.79072289]
["bitfinex-derivatives","SOLF0:USTF0",1769425319974,12.44895347,122.55,122.49,10.79072289]
["bitfinex-derivatives","SOLF0:USTF0",1769425321481,12.44835347,122.57,122.51,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425321678,10.70574303,122.57,122.51,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425321978,1.74261044,122.54,122.49,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425322177,3.35474303,122.54,122.49,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425322678,3.35474303,122.53,122.49,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425322869,3.35474303,122.53,122.48,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769425323075,3.35474303,122.53,122.47,298.57212741]
["bitfinex-derivatives","SOLF0:USTF0",1769425323377,5.09735347,122.53,122.47,298.57212741]
["bitfinex-derivatives","SOLF0:USTF0",1769425324978,12.45015347,122.53,122.47,298.57212741]
["bitfinex-derivatives","SOLF0:USTF0",1769425328677,12.45015347,122.53,122.48,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425334487,3.35474303,122.55,122.48,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425334784,3.35474303,122.55,122.47,287.78010452]
["bitfinex-derivatives","SOLF0:USTF0",1769425334785,3.35474303,122.55,122.5,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425335189,10.70704303,122.54,122.48,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425335590,3.35474303,122.53,122.48,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425336988,10.70764303,122.53,122.48,3.43572289]
["bitfinex-derivatives","SOLF0:USTF0",1769425342505,3.35474303,122.53,122.48,10.79122289]
["bitfinex-derivatives","SOLF0:USTF0",1769425342692,3.35474303,122.53,122.49,3.28478776]
["bitfinex-derivatives","SOLF0:USTF0",1769425347207,3.35474303,122.53,122.49,10.63998776]
["bitfinex-derivatives","SOLF0:USTF0",1769425347403,3.29948745,122.55,122.5,3.28478776]
["bitfinex-derivatives","SOLF0:USTF0",1769425348408,3.29948745,122.55,122.5,10.63888776]
["bitfinex-derivatives","SOLF0:USTF0",1769425348611,3.29948745,122.55,122.51,3.28478776]
["bitfinex-derivatives","SOLF0:USTF0",1769425350308,3.29948745,122.55,122.51,5.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1769425350617,336.50988745,122.57,122.51,12.3811982]
["bitfinex-derivatives","SOLF0:USTF0",1769425350797,336.50988745,122.57,122.52,1.74261044]
["bitfinex-derivatives","SOLF0:USTF0",1769425351002,336.50988745,122.57,122.51,12.3811982]
["bitfinex-derivatives","SOLF0:USTF0",1769425351907,3.29948745,122.56,122.51,12.3811982]
["bitfinex-derivatives","SOLF0:USTF0",1769425352109,333.2104,122.57,122.49,5.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1769425352110,3.29948745,122.55,122.49,5.0273982]
["bitfinex-derivatives","SOLF0:USTF0",1769425352407,3.29948745,122.55,122.49,3.28478776]
["bitfinex-derivatives","SOLF0:USTF0",1769425352709,3.29948745,122.53,122.48,9.09831044]
["bitfinex-derivatives","SOLF0:USTF0",1769425353705,3.29948745,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769425357008,3.29948745,122.53,122.48,10.64048776]
["bitfinex-derivatives","SOLF0:USTF0",1769425362118,10.65228745,122.53,122.48,10.64048776]
["bitfinex-derivatives","SOLF0:USTF0",1769425377525,10.60664256,122.54,122.49,10.89896798]
["bitfinex-derivatives","SOLF0:USTF0",1769425379431,3.25434256,122.54,122.5,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425379629,3.25434256,122.54,122.5,10.89836798]
["bitfinex-derivatives","SOLF0:USTF0",1769425380127,10.60544256,122.56,122.51,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425380333,3.25434256,122.56,122.51,10.89766798]
["bitfinex-derivatives","SOLF0:USTF0",1769425381936,10.60534256,122.56,122.51,10.89766798]
["bitfinex-derivatives","SOLF0:USTF0",1769425382228,10.60534256,122.56,122.51,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425385943,10.60534256,122.56,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425385944,3.25434256,122.56,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425386138,7.3505,122.57,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425386338,329.13434256,122.58,122.53,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425388837,3.25434256,122.57,122.53,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425389542,12.34633239,122.6,122.54,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425389737,3.25434256,122.6,122.54,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425390040,3.25434256,122.6,122.55,1.74278983]
["bitfinex-derivatives","SOLF0:USTF0",1769425390241,3.25434256,122.6,122.54,5.28655781]
["bitfinex-derivatives","SOLF0:USTF0",1769425390945,10.60304256,122.6,122.54,12.63835781]
["bitfinex-derivatives","SOLF0:USTF0",1769425393648,10.60304256,122.6,122.54,10.89556798]
["bitfinex-derivatives","SOLF0:USTF0",1769425395348,12.34583239,122.6,122.54,10.89556798]
["bitfinex-derivatives","SOLF0:USTF0",1769425396744,10.60304256,122.6,122.54,10.89556798]
["bitfinex-derivatives","SOLF0:USTF0",1769425396947,4.99713239,122.58,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425397145,3.25434256,122.57,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425397548,3.25434256,122.57,122.52,10.89706798]
["bitfinex-derivatives","SOLF0:USTF0",1769425398037,10.60484256,122.57,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425399250,3.53749488,122.56,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425402744,7.3505,122.57,122.52,3.54376798]
["bitfinex-derivatives","SOLF0:USTF0",1769425403253,3.53749488,122.57,122.52,12.63995781]
["bitfinex-derivatives","SOLF0:USTF0",1769425403446,3.53749488,122.6,122.54,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425404146,10.88659488,122.6,122.54,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425404340,10.88659488,122.6,122.54,5.20916131]
["bitfinex-derivatives","SOLF0:USTF0",1769425405154,10.88689488,122.59,122.54,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425405346,3.53749488,122.58,122.52,5.20916131]
["bitfinex-derivatives","SOLF0:USTF0",1769425406049,10.88739488,122.58,122.52,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425407947,10.88739488,122.58,122.52,10.81967148]
["bitfinex-derivatives","SOLF0:USTF0",1769425408850,12.63018471,122.58,122.52,10.81967148]
["bitfinex-derivatives","SOLF0:USTF0",1769425409851,12.63018471,122.58,122.53,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425410052,10.88739488,122.58,122.53,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425416770,3.53749488,122.57,122.52,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769425422973,3.53749488,122.57,122.52,10.81967148]
["bitfinex-derivatives","SOLF0:USTF0",1769425424874,10.88789488,122.57,122.52,10.81967148]
["bitfinex-derivatives","SOLF0:USTF0",1769425425674,3.53749488,122.56,122.51,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425426070,3.53749488,122.56,122.51,10.82017148]
["bitfinex-derivatives","SOLF0:USTF0",1769425427377,3.53749488,122.55,122.5,3.46637148]
["bitfinex-derivatives","SOLF0:USTF0",1769425428876,3.53749488,122.55,122.5,10.82087148]
["bitfinex-derivatives","SOLF0:USTF0",1769425430776,114.3257,122.59,122.49,1.74278983]
["bitfinex-derivatives","SOLF0:USTF0",1769425430777,5.21177714,122.58,122.52,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425431977,12.56157714,122.58,122.52,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425432885,12.56157714,122.58,122.53,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769425439987,1.74278983,122.59,122.54,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425440192,10.81808731,122.6,122.54,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425441093,10.81808731,122.6,122.55,10.8457903]
["bitfinex-derivatives","SOLF0:USTF0",1769425441288,3.46898731,122.6,122.55,10.8457903]
["bitfinex-derivatives","SOLF0:USTF0",1769425441494,7.3481,122.61,122.56,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425441889,10.81708731,122.61,122.56,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425445394,3.46898731,122.61,122.57,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425453608,12.55638371,122.63,122.57,10.8445903]
["bitfinex-derivatives","SOLF0:USTF0",1769425453806,10.81588731,122.63,122.58,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425454901,12.55638371,122.63,122.58,3.4942903]
["bitfinex-derivatives","SOLF0:USTF0",1769425458510,3.46898731,122.63,122.58,10.8439903]
["bitfinex-derivatives","SOLF0:USTF0",1769425460408,5.20948371,122.63,122.58,10.8439903]
["bitfinex-derivatives","SOLF0:USTF0",1769425462013,3.46898731,122.63,122.59,10.63056716]
["bitfinex-derivatives","SOLF0:USTF0",1769425462610,3.47603517,122.65,122.6,10.62986716]
["bitfinex-derivatives","SOLF0:USTF0",1769425463210,10.82173517,122.65,122.6,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425465809,327.4004964,122.66,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425465810,327.4004964,122.66,122.61,10.62936716]
["bitfinex-derivatives","SOLF0:USTF0",1769425466204,325.66,122.66,122.61,10.62936716]
["bitfinex-derivatives","SOLF0:USTF0",1769425466409,329.13603517,122.66,122.61,10.62936716]
["bitfinex-derivatives","SOLF0:USTF0",1769425466711,3.47603517,122.66,122.61,10.62936716]
["bitfinex-derivatives","SOLF0:USTF0",1769425467310,5.21653157,122.66,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425469019,7.3458,122.65,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425469715,5.21653157,122.66,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425471017,12.56213157,122.66,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425471322,1.7404964,122.65,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425473013,9.0860964,122.65,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425473212,3.47603517,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425473415,3.47603517,122.64,122.59,10.63046716]
["bitfinex-derivatives","SOLF0:USTF0",1769425473607,5.21653157,122.64,122.59,10.63046716]
["bitfinex-derivatives","SOLF0:USTF0",1769425475716,3.47603517,122.64,122.6,10.62946716]
["bitfinex-derivatives","SOLF0:USTF0",1769425476318,10.82143517,122.66,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425476520,12.56193157,122.66,122.61,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425476823,12.56193157,122.66,122.6,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769425476824,7.3458,122.65,122.6,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769425477130,3.47603517,122.64,122.6,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769425480931,3.47603517,122.64,122.59,10.63006716]
["bitfinex-derivatives","SOLF0:USTF0",1769425483230,10.82223517,122.64,122.59,10.63006716]
["bitfinex-derivatives","SOLF0:USTF0",1769425488933,10.88821801,122.63,122.59,3.28136716]
["bitfinex-derivatives","SOLF0:USTF0",1769425490034,10.88821801,122.63,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769425490734,3.54131801,122.62,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769425491123,3.54131801,122.62,122.57,10.91841921]
["bitfinex-derivatives","SOLF0:USTF0",1769425492038,10.88881801,122.62,122.57,10.91841921]
["bitfinex-derivatives","SOLF0:USTF0",1769425493137,3.54131801,122.62,122.57,10.91841921]
["bitfinex-derivatives","SOLF0:USTF0",1769425500439,3.54131801,122.64,122.59,3.56811921]
["bitfinex-derivatives","SOLF0:USTF0",1769425503340,1.7404964,122.65,122.6,3.56811921]
["bitfinex-derivatives","SOLF0:USTF0",1769425503545,5.28031593,122.68,122.61,3.56811921]
["bitfinex-derivatives","SOLF0:USTF0",1769425503949,3.54131801,122.67,122.61,3.56811921]
["bitfinex-derivatives","SOLF0:USTF0",1769425504945,3.54131801,122.67,122.62,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769425506147,3.54131801,122.67,122.62,10.91551921]
["bitfinex-derivatives","SOLF0:USTF0",1769425516357,3.54131801,122.67,122.63,10.91481921]
["bitfinex-derivatives","SOLF0:USTF0",1769425516854,9.08279792,122.68,122.63,10.91481921]
["bitfinex-derivatives","SOLF0:USTF0",1769425517250,3.54131801,122.68,122.63,10.91481921]
["bitfinex-derivatives","SOLF0:USTF0",1769425517456,3.54131801,122.68,122.64,3.32330392]
["bitfinex-derivatives","SOLF0:USTF0",1769425524153,3.50079569,122.71,122.65,10.76418442]
["bitfinex-derivatives","SOLF0:USTF0",1769425524353,1.73899792,122.7,122.65,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425524563,12.58239361,122.7,122.65,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425525263,1.73899792,122.68,122.63,10.76528442]
["bitfinex-derivatives","SOLF0:USTF0",1769425526260,5.23979361,122.68,122.64,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425536972,1.73899792,122.66,122.62,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425537670,10.84529569,122.67,122.62,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425537875,1.73899792,122.66,122.62,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425554889,10.84529569,122.67,122.62,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425555192,12.58429361,122.67,122.62,3.41858442]
["bitfinex-derivatives","SOLF0:USTF0",1769425560795,3.40193125,122.64,122.6,3.30907482]
["bitfinex-derivatives","SOLF0:USTF0",1769425560988,1.73899792,122.63,122.6,3.30907482]
["bitfinex-derivatives","SOLF0:USTF0",1769425565599,5.14209177,122.64,122.6,3.30907482]
["bitfinex-derivatives","SOLF0:USTF0",1769425570800,5.14209177,122.64,122.61,3.30907482]
["bitfinex-derivatives","SOLF0:USTF0",1769425570801,1.74016052,122.64,122.61,3.30907482]
["bitfinex-derivatives","SOLF0:USTF0",1769425571300,5.14209177,122.66,122.61,10.65697482]
["bitfinex-derivatives","SOLF0:USTF0",1769425572001,5.14209177,122.66,122.61,3.30907482]
["bitfinex-derivatives","SOLF0:USTF0",1769425572002,3.40193125,122.65,122.61,3.30907482]
["bitfinex-derivatives","SOLF0:USTF0",1769425580710,3.40193125,122.65,122.61,10.65707482]
["bitfinex-derivatives","SOLF0:USTF0",1769425584306,3.40193125,122.65,122.6,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769425584514,1.74016052,122.64,122.6,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769425586315,3.40193125,122.65,122.6,10.63229327]
["bitfinex-derivatives","SOLF0:USTF0",1769425586507,5.14209177,122.65,122.6,10.63229327]
["bitfinex-derivatives","SOLF0:USTF0",1769425612634,3.40193125,122.65,122.61,3.47618318]
["bitfinex-derivatives","SOLF0:USTF0",1769425613436,1.74016052,122.64,122.61,3.47618318]
["bitfinex-derivatives","SOLF0:USTF0",1769425618641,1.74016052,122.66,122.61,10.82398318]
["bitfinex-derivatives","SOLF0:USTF0",1769425618841,1.74016052,122.66,122.62,3.47618318]
["bitfinex-derivatives","SOLF0:USTF0",1769425623946,12.41974896,122.69,122.64,3.47618318]
["bitfinex-derivatives","SOLF0:USTF0",1769425625542,12.41822201,122.69,122.64,3.47618318]
["bitfinex-derivatives","SOLF0:USTF0",1769425640762,1.73863357,122.67,122.64,3.47618318]
["bitfinex-derivatives","SOLF0:USTF0",1769425640953,5.01020382,122.67,122.63,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769425644761,5.01020382,122.67,122.63,10.84915715]
["bitfinex-derivatives","SOLF0:USTF0",1769425646261,10.61487025,122.69,122.63,10.84915715]
["bitfinex-derivatives","SOLF0:USTF0",1769425646460,3.27157025,122.69,122.64,10.84895715]
["bitfinex-derivatives","SOLF0:USTF0",1769425673586,3.27157025,122.69,122.64,3.50285715]
["bitfinex-derivatives","SOLF0:USTF0",1769425673889,1.73863357,122.68,122.64,3.50285715]
["bitfinex-derivatives","SOLF0:USTF0",1769425674191,5.25613972,122.68,122.62,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769425674389,5.25613972,122.68,122.63,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425674891,12.59993972,122.68,122.63,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425675799,325.56,122.71,122.63,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425675800,1.73863357,122.66,122.63,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425676497,12.60133972,122.66,122.61,10.61784399]
["bitfinex-derivatives","SOLF0:USTF0",1769425682604,3.51750615,122.65,122.61,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425682794,1.73863357,122.64,122.61,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425682995,1.73863357,122.64,122.59,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425683895,1.73863357,122.64,122.6,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425687703,12.60325015,122.65,122.6,3.26994399]
["bitfinex-derivatives","SOLF0:USTF0",1769425696209,3.51750615,122.64,122.58,310.6460912]
["bitfinex-derivatives","SOLF0:USTF0",1769425696510,5.25745015,122.63,122.58,313.91603519]
["bitfinex-derivatives","SOLF0:USTF0",1769425697911,12.60435015,122.63,122.58,313.91603519]
["bitfinex-derivatives","SOLF0:USTF0",1769425699921,10.86440615,122.63,122.58,313.91603519]
["bitfinex-derivatives","SOLF0:USTF0",1769425703113,3.2976211,122.62,122.58,313.91603519]
["bitfinex-derivatives","SOLF0:USTF0",1769425704120,10.6452211,122.62,122.58,313.91603519]
["bitfinex-derivatives","SOLF0:USTF0",1769425704322,3.2976211,122.61,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425704818,3.2976211,122.58,122.54,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425705817,10.6476211,122.58,122.54,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425706412,10.6476211,122.58,122.52,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769425706623,12.3875651,122.58,122.52,10.89996579]
["bitfinex-derivatives","SOLF0:USTF0",1769425706919,12.3875651,122.58,122.53,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425707115,10.6476211,122.58,122.53,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425708712,12.3875651,122.58,122.53,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425711520,5.0375651,122.57,122.53,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425712415,3.2976211,122.57,122.53,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425717521,3.2976211,122.57,122.51,12.64090979]
["bitfinex-derivatives","SOLF0:USTF0",1769425717723,3.2976211,122.57,122.52,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425720422,7.3493,122.59,122.53,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425721128,10.6469211,122.59,122.54,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425723427,10.6469211,122.59,122.54,5.28710979]
["bitfinex-derivatives","SOLF0:USTF0",1769425724830,336.3862211,122.61,122.55,5.28710979]
["bitfinex-derivatives","SOLF0:USTF0",1769425725127,3.2976211,122.6,122.55,5.28710979]
["bitfinex-derivatives","SOLF0:USTF0",1769425725629,333.0886,122.61,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425725830,336.3862211,122.61,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425729426,336.3862211,122.61,122.56,5.28710979]
["bitfinex-derivatives","SOLF0:USTF0",1769425730133,336.3862211,122.61,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425735336,338.1261651,122.61,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425735732,336.3862211,122.61,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425738937,338.1261651,122.61,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425740634,3.44590573,122.6,122.56,3.54716579]
["bitfinex-derivatives","SOLF0:USTF0",1769425745341,10.79500573,122.6,122.54,10.73617816]
["bitfinex-derivatives","SOLF0:USTF0",1769425745538,3.44590573,122.59,122.54,10.73617816]
["bitfinex-derivatives","SOLF0:USTF0",1769425746743,3.44590573,122.59,122.55,3.38407816]
["bitfinex-derivatives","SOLF0:USTF0",1769425757048,3.44590573,122.59,122.54,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769425761553,3.44590573,122.59,122.54,10.66225383]
["bitfinex-derivatives","SOLF0:USTF0",1769425761747,5.18690495,122.59,122.54,10.66225383]
["bitfinex-derivatives","SOLF0:USTF0",1769425761947,12.53610495,122.59,122.54,10.66225383]
["bitfinex-derivatives","SOLF0:USTF0",1769425783177,12.53610495,122.59,122.54,10.66235383]
["bitfinex-derivatives","SOLF0:USTF0",1769425785378,1.74099922,122.59,122.55,10.66165383]
["bitfinex-derivatives","SOLF0:USTF0",1769425785579,338.35115812,122.61,122.55,10.66165383]
["bitfinex-derivatives","SOLF0:USTF0",1769425785977,12.61115812,122.61,122.55,10.66165383]
["bitfinex-derivatives","SOLF0:USTF0",1769425787475,3.5217589,122.6,122.55,10.66165383]
["bitfinex-derivatives","SOLF0:USTF0",1769425794684,10.8704589,122.6,122.55,3.31015383]
["bitfinex-derivatives","SOLF0:USTF0",1769425794884,1.74099922,122.59,122.55,3.31015383]
["bitfinex-derivatives","SOLF0:USTF0",1769425796687,5.22501191,122.58,122.54,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769425800884,3.48401269,122.58,122.54,10.81652114]
["bitfinex-derivatives","SOLF0:USTF0",1769425804792,9.09029922,122.59,122.54,10.81652114]
["bitfinex-derivatives","SOLF0:USTF0",1769425805692,12.57431191,122.59,122.54,10.81652114]
["bitfinex-derivatives","SOLF0:USTF0",1769425809596,10.83331269,122.59,122.54,10.81652114]
["bitfinex-derivatives","SOLF0:USTF0",1769425813801,1.74139624,122.6,122.55,10.81592114]
["bitfinex-derivatives","SOLF0:USTF0",1769425814000,3.48401269,122.6,122.55,10.81592114]
["bitfinex-derivatives","SOLF0:USTF0",1769425829717,3.48401269,122.6,122.56,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425836221,9.08999624,122.61,122.56,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425837023,7.3486,122.61,122.56,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425837224,10.65352387,122.61,122.56,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425846343,10.65352387,122.61,122.56,10.66946305]
["bitfinex-derivatives","SOLF0:USTF0",1769425846937,7.3475,122.62,122.57,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425847537,10.65242387,122.62,122.57,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425848038,10.65242387,122.62,122.57,10.66886305]
["bitfinex-derivatives","SOLF0:USTF0",1769425849136,10.65242387,122.62,122.57,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425858045,12.39382011,122.62,122.57,3.31846305]
["bitfinex-derivatives","SOLF0:USTF0",1769425862344,333.0669,122.63,122.58,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425862651,338.17081859,122.63,122.58,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425865755,1.74139624,122.61,122.56,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425866260,1.74139624,122.61,122.56,10.5934011]
["bitfinex-derivatives","SOLF0:USTF0",1769425866552,1.74139624,122.61,122.57,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425866753,3.36252235,122.62,122.57,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425867947,1.74139624,122.65,122.59,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425868556,3.36252235,122.66,122.61,10.5908011]
["bitfinex-derivatives","SOLF0:USTF0",1769425869254,10.70752235,122.66,122.61,10.5908011]
["bitfinex-derivatives","SOLF0:USTF0",1769425870456,12.44891859,122.66,122.61,10.5908011]
["bitfinex-derivatives","SOLF0:USTF0",1769425871157,10.70752235,122.66,122.61,10.5908011]
["bitfinex-derivatives","SOLF0:USTF0",1769425871656,3.36252235,122.66,122.61,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425872560,3.36252235,122.66,122.61,10.5908011]
["bitfinex-derivatives","SOLF0:USTF0",1769425872748,5.10176181,122.65,122.59,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425873759,5.10176181,122.65,122.6,3.2429011]
["bitfinex-derivatives","SOLF0:USTF0",1769425882559,5.20081993,122.64,122.58,10.82279116]
["bitfinex-derivatives","SOLF0:USTF0",1769425883466,5.20081993,122.64,122.59,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425883861,12.54711993,122.64,122.59,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425886864,3.46158047,122.62,122.57,5.21233062]
["bitfinex-derivatives","SOLF0:USTF0",1769425887063,3.46158047,122.62,122.57,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425887770,5.20081993,122.62,122.57,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425887962,5.20081993,122.62,122.57,10.82299116]
["bitfinex-derivatives","SOLF0:USTF0",1769425888766,3.46158047,122.62,122.57,10.82299116]
["bitfinex-derivatives","SOLF0:USTF0",1769425891274,7.3469,122.63,122.58,10.82279116]
["bitfinex-derivatives","SOLF0:USTF0",1769425891772,5.20081993,122.65,122.59,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425891979,3.46158047,122.65,122.6,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425892875,3.46158047,122.65,122.6,10.82159116]
["bitfinex-derivatives","SOLF0:USTF0",1769425895177,3.46158047,122.65,122.61,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425895377,12.54531993,122.67,122.62,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425896284,10.80608047,122.67,122.62,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425900481,12.54531993,122.67,122.62,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425905190,5.20081993,122.66,122.62,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425912704,3.46158047,122.66,122.62,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425921602,10.80658047,122.66,122.62,3.47309116]
["bitfinex-derivatives","SOLF0:USTF0",1769425921803,10.80658047,122.66,122.61,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769425924396,10.80658047,122.66,122.6,10.80370349]
["bitfinex-derivatives","SOLF0:USTF0",1769425924603,12.54581993,122.66,122.6,10.80370349]
["bitfinex-derivatives","SOLF0:USTF0",1769425928803,10.90606228,122.65,122.6,3.45520349]
["bitfinex-derivatives","SOLF0:USTF0",1769425929003,10.90606228,122.65,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425929004,3.56046228,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425929402,5.29970174,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425933603,3.56046228,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425934106,3.56046228,122.64,122.59,10.80430349]
["bitfinex-derivatives","SOLF0:USTF0",1769425941008,3.56046228,122.64,122.6,3.32171486]
["bitfinex-derivatives","SOLF0:USTF0",1769425947708,3.56046228,122.64,122.6,10.67031486]
["bitfinex-derivatives","SOLF0:USTF0",1769425958222,3.56046228,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425958421,5.30030475,122.64,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769425967526,5.30030475,122.64,122.59,10.67081486]
["bitfinex-derivatives","SOLF0:USTF0",1769425968926,5.30030475,122.64,122.6,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769425969534,3.56046228,122.64,122.6,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769425980842,10.90666228,122.64,122.59,10.67081486]
["bitfinex-derivatives","SOLF0:USTF0",1769425981047,10.90666228,122.64,122.57,313.91679648]
["bitfinex-derivatives","SOLF0:USTF0",1769425981048,3.53976345,122.63,122.57,330.91850158]
["bitfinex-derivatives","SOLF0:USTF0",1769425981641,3.53976345,122.63,122.57,322.99392344]
["bitfinex-derivatives","SOLF0:USTF0",1769425982145,3.53976345,122.63,122.58,3.46716943]
["bitfinex-derivatives","SOLF0:USTF0",1769425991553,3.53976345,122.63,122.58,10.81696943]
["bitfinex-derivatives","SOLF0:USTF0",1769425992253,10.88666345,122.63,122.58,10.81696943]
["bitfinex-derivatives","SOLF0:USTF0",1769425992453,114.2498,122.67,122.57,312.17695401]
["bitfinex-derivatives","SOLF0:USTF0",1769425992454,3.53976345,122.61,122.57,312.17695401]
["bitfinex-derivatives","SOLF0:USTF0",1769425992749,5.27960592,122.61,122.57,312.17695401]
["bitfinex-derivatives","SOLF0:USTF0",1769425992947,5.27960592,122.61,122.56,10.81756943]
["bitfinex-derivatives","SOLF0:USTF0",1769425993852,3.53976345,122.61,122.56,10.81756943]
["bitfinex-derivatives","SOLF0:USTF0",1769426008264,3.53976345,122.61,122.57,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769426014870,3.53976345,122.61,122.56,10.61707195]
["bitfinex-derivatives","SOLF0:USTF0",1769426015670,10.88776345,122.61,122.56,10.61707195]
["bitfinex-derivatives","SOLF0:USTF0",1769426019076,10.88776345,122.61,122.56,3.26617195]
["bitfinex-derivatives","SOLF0:USTF0",1769426019275,10.87470231,122.6,122.54,12.35851657]
["bitfinex-derivatives","SOLF0:USTF0",1769426020374,10.87470231,122.6,122.55,3.26617195]
["bitfinex-derivatives","SOLF0:USTF0",1769426021672,7.3492,122.59,122.55,3.26617195]
["bitfinex-derivatives","SOLF0:USTF0",1769426024675,10.87520231,122.59,122.55,3.26617195]
["bitfinex-derivatives","SOLF0:USTF0",1769426027084,3.52600231,122.59,122.55,3.26617195]
["bitfinex-derivatives","SOLF0:USTF0",1769426038589,3.52600231,122.59,122.55,10.61767195]
["bitfinex-derivatives","SOLF0:USTF0",1769426041498,276.83824633,122.61,122.55,10.61767195]
["bitfinex-derivatives","SOLF0:USTF0",1769426041795,276.83824633,122.61,122.56,10.60271758]
["bitfinex-derivatives","SOLF0:USTF0",1769426041989,269.49014633,122.61,122.56,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769426042195,264.38,122.61,122.57,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426042392,264.38,122.61,122.57,10.60201758]
["bitfinex-derivatives","SOLF0:USTF0",1769426042597,264.38,122.61,122.58,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426046700,264.38,122.61,122.58,10.60151758]
["bitfinex-derivatives","SOLF0:USTF0",1769426048297,264.38,122.61,122.59,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426048499,5.11014633,122.63,122.59,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426051996,3.36940171,122.63,122.59,10.60091758]
["bitfinex-derivatives","SOLF0:USTF0",1769426052500,1.74074462,122.64,122.59,10.60091758]
["bitfinex-derivatives","SOLF0:USTF0",1769426053090,5.11014633,122.66,122.6,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426053294,3.36940171,122.66,122.61,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426053491,3.36940171,122.66,122.61,10.59971758]
["bitfinex-derivatives","SOLF0:USTF0",1769426053702,1.74074462,122.65,122.61,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426057706,1.7396613,122.65,122.61,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426060506,3.36940171,122.66,122.61,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426060702,5.10906301,122.66,122.61,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426060902,3.36940171,122.66,122.61,3.25181758]
["bitfinex-derivatives","SOLF0:USTF0",1769426063206,12.59307746,122.68,122.62,3.3936502]
["bitfinex-derivatives","SOLF0:USTF0",1769426063611,3.50951616,122.67,122.62,3.3936502]
["bitfinex-derivatives","SOLF0:USTF0",1769426066707,9.0835613,122.68,122.62,3.3936502]
["bitfinex-derivatives","SOLF0:USTF0",1769426066903,5.24917746,122.68,122.63,3.3936502]
["bitfinex-derivatives","SOLF0:USTF0",1769426068205,3.50951616,122.66,122.61,3.3936502]
["bitfinex-derivatives","SOLF0:USTF0",1769426069007,3.50951616,122.65,122.61,3.3936502]
["bitfinex-derivatives","SOLF0:USTF0",1769426073515,3.50951616,122.65,122.59,5.1333115]
["bitfinex-derivatives","SOLF0:USTF0",1769426073815,3.50951616,122.64,122.59,3.3936502]
["bitfinex-derivatives","SOLF0:USTF0",1769426075118,3.50951616,122.64,122.59,10.7427502]
["bitfinex-derivatives","SOLF0:USTF0",1769426091134,7.3458,122.65,122.61,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426099045,10.67032438,122.66,122.61,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426101537,7.3456,122.65,122.61,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426101746,10.67082438,122.65,122.61,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426102450,3.32522438,122.65,122.61,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426108755,10.67092438,122.65,122.61,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426109060,3.32522438,122.64,122.59,12.61275688]
["bitfinex-derivatives","SOLF0:USTF0",1769426109253,3.32522438,122.64,122.59,10.87309558]
["bitfinex-derivatives","SOLF0:USTF0",1769426109649,3.32522438,122.63,122.57,26.14827372]
["bitfinex-derivatives","SOLF0:USTF0",1769426109849,3.32522438,122.63,122.57,10.87389558]
["bitfinex-derivatives","SOLF0:USTF0",1769426111061,10.67212438,122.63,122.57,10.87389558]
["bitfinex-derivatives","SOLF0:USTF0",1769426112965,10.67212438,122.63,122.57,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426113765,3.32522438,122.62,122.57,3.52399558]
["bitfinex-derivatives","SOLF0:USTF0",1769426113965,3.32522438,122.62,122.56,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769426114361,3.32522438,122.62,122.56,10.87499558]
["bitfinex-derivatives","SOLF0:USTF0",1769426119971,3.302418,122.64,122.58,10.65435198]
["bitfinex-derivatives","SOLF0:USTF0",1769426120170,3.302418,122.64,122.59,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426120469,3.302418,122.64,122.59,10.65375198]
["bitfinex-derivatives","SOLF0:USTF0",1769426120872,330.64305877,122.66,122.6,10.65305198]
["bitfinex-derivatives","SOLF0:USTF0",1769426121063,3.302418,122.65,122.6,10.65305198]
["bitfinex-derivatives","SOLF0:USTF0",1769426124569,3.302418,122.65,122.58,1.74064077]
["bitfinex-derivatives","SOLF0:USTF0",1769426124570,5.04305877,122.63,122.58,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426125862,12.39015877,122.63,122.58,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426126569,3.302418,122.62,122.58,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426131081,9.08774077,122.63,122.58,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426131278,12.39015877,122.63,122.58,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426131678,3.302418,122.63,122.58,10.65435198]
["bitfinex-derivatives","SOLF0:USTF0",1769426135675,5.04305877,122.63,122.58,10.65435198]
["bitfinex-derivatives","SOLF0:USTF0",1769426145986,3.302418,122.62,122.56,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426146184,1.74064077,122.61,122.56,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426146390,3.302418,122.62,122.56,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426146685,1.74064077,122.63,122.57,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426147888,1.74064077,122.63,122.58,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769426148091,1.74064077,122.63,122.58,10.65445198]
["bitfinex-derivatives","SOLF0:USTF0",1769426158303,9.08754077,122.63,122.58,10.65445198]
["bitfinex-derivatives","SOLF0:USTF0",1769426161703,3.302418,122.64,122.59,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769426161903,9.08674077,122.65,122.58,3.30465198]
["bitfinex-derivatives","SOLF0:USTF0",1769426161904,3.30175086,122.65,122.6,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426162209,327.34064077,122.66,122.58,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426162210,10.64865086,122.63,122.58,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426162411,3.30175086,122.62,122.58,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426162600,5.04239163,122.62,122.56,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426163904,12.38989163,122.62,122.56,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426164214,3.30175086,122.61,122.56,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426166821,3.30175086,122.61,122.54,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426167014,114.288,122.63,122.54,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426167015,1.74064077,122.59,122.54,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426168019,9.09004077,122.59,122.54,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426168422,7.3494,122.59,122.54,3.28108662]
["bitfinex-derivatives","SOLF0:USTF0",1769426169011,7.3494,122.59,122.54,10.63318662]
["bitfinex-derivatives","SOLF0:USTF0",1769426169411,12.39099163,122.6,122.54,10.63318662]
["bitfinex-derivatives","SOLF0:USTF0",1769426169615,10.65035086,122.6,122.54,10.63318662]
["bitfinex-derivatives","SOLF0:USTF0",1769426169820,12.39099163,122.6,122.54,10.63318662]
["bitfinex-derivatives","SOLF0:USTF0",1769426170420,10.65035086,122.6,122.54,10.63318662]
["bitfinex-derivatives","SOLF0:USTF0",1769426178231,12.35093545,122.62,122.56,3.55486699]
["bitfinex-derivatives","SOLF0:USTF0",1769426178429,3.26239468,122.61,122.56,3.55486699]
["bitfinex-derivatives","SOLF0:USTF0",1769426178931,10.61039468,122.61,122.56,10.90586699]
["bitfinex-derivatives","SOLF0:USTF0",1769426179132,3.26239468,122.61,122.56,10.90586699]
["bitfinex-derivatives","SOLF0:USTF0",1769426181532,5.00341014,122.61,122.56,10.90586699]
["bitfinex-derivatives","SOLF0:USTF0",1769426182227,12.35151014,122.61,122.56,3.55486699]
["bitfinex-derivatives","SOLF0:USTF0",1769426183432,338.28323829,122.63,122.57,3.5373644]
["bitfinex-derivatives","SOLF0:USTF0",1769426184932,338.28323829,122.63,122.57,10.8872644]
["bitfinex-derivatives","SOLF0:USTF0",1769426190039,12.58323829,122.63,122.57,10.8872644]
["bitfinex-derivatives","SOLF0:USTF0",1769426190835,10.84222283,122.63,122.57,10.8872644]
["bitfinex-derivatives","SOLF0:USTF0",1769426192440,10.84222283,122.63,122.58,10.8871644]
["bitfinex-derivatives","SOLF0:USTF0",1769426199642,10.84222283,122.63,122.58,3.5373644]
["bitfinex-derivatives","SOLF0:USTF0",1769426202044,9.08731546,122.64,122.59,3.5373644]
["bitfinex-derivatives","SOLF0:USTF0",1769426202244,12.58233829,122.64,122.59,3.5373644]
["bitfinex-derivatives","SOLF0:USTF0",1769426204948,3.49502283,122.63,122.59,3.5373644]
["bitfinex-derivatives","SOLF0:USTF0",1769426219652,10.84202283,122.63,122.59,3.5373644]
["bitfinex-derivatives","SOLF0:USTF0",1769426220655,12.41444208,122.62,122.57,3.42171403]
["bitfinex-derivatives","SOLF0:USTF0",1769426226655,5.06694208,122.6,122.55,3.42171403]
["bitfinex-derivatives","SOLF0:USTF0",1769426226857,3.32592662,122.59,122.55,3.42171403]
["bitfinex-derivatives","SOLF0:USTF0",1769426230160,12.41614208,122.59,122.54,318.6655187]
["bitfinex-derivatives","SOLF0:USTF0",1769426230356,1.74101546,122.58,122.54,318.6655187]
["bitfinex-derivatives","SOLF0:USTF0",1769426234465,5.06694208,122.58,122.54,318.6655187]
["bitfinex-derivatives","SOLF0:USTF0",1769426235361,3.32592662,122.58,122.54,318.6655187]
["bitfinex-derivatives","SOLF0:USTF0",1769426240372,10.89044446,122.6,122.55,3.34359747]
["bitfinex-derivatives","SOLF0:USTF0",1769426242271,7.3481,122.61,122.56,3.34359747]
["bitfinex-derivatives","SOLF0:USTF0",1769426242472,10.88984446,122.61,122.56,3.34359747]
["bitfinex-derivatives","SOLF0:USTF0",1769426244273,3.54174446,122.6,122.56,3.34359747]
["bitfinex-derivatives","SOLF0:USTF0",1769426259781,7.3481,122.61,122.56,5.08439715]
["bitfinex-derivatives","SOLF0:USTF0",1769426261080,10.88984446,122.61,122.56,5.08439715]
["bitfinex-derivatives","SOLF0:USTF0",1769426266674,3.54174446,122.64,122.59,10.69269747]
["bitfinex-derivatives","SOLF0:USTF0",1769426266879,3.54174446,122.64,122.59,3.34359747]
["bitfinex-derivatives","SOLF0:USTF0",1769426268685,3.54174446,122.64,122.59,10.69279747]
["bitfinex-derivatives","SOLF0:USTF0",1769426273688,3.54174446,122.64,122.59,12.43359715]
["bitfinex-derivatives","SOLF0:USTF0",1769426275984,1.74079968,122.67,122.58,1.74079968]
["bitfinex-derivatives","SOLF0:USTF0",1769426275985,3.33120353,122.63,122.58,1.74079968]
["bitfinex-derivatives","SOLF0:USTF0",1769426276584,3.33120353,122.63,122.58,5.01178083]
["bitfinex-derivatives","SOLF0:USTF0",1769426276984,10.67810353,122.63,122.58,5.01178083]
["bitfinex-derivatives","SOLF0:USTF0",1769426279991,10.67810353,122.63,122.58,3.27098115]
["bitfinex-derivatives","SOLF0:USTF0",1769426286201,7.3462,122.64,122.59,3.27098115]
["bitfinex-derivatives","SOLF0:USTF0",1769426286406,5.07200321,122.65,122.59,5.01178083]
["bitfinex-derivatives","SOLF0:USTF0",1769426286407,3.33120353,122.65,122.59,5.01178083]
["bitfinex-derivatives","SOLF0:USTF0",1769426287906,10.67680353,122.65,122.6,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769426290100,3.33120353,122.65,122.6,10.61958115]
["bitfinex-derivatives","SOLF0:USTF0",1769426303814,10.67680353,122.65,122.6,10.61958115]
["bitfinex-derivatives","SOLF0:USTF0",1769426304419,10.67680353,122.65,122.6,3.27098115]
["bitfinex-derivatives","SOLF0:USTF0",1769426319822,3.37756416,122.63,122.58,5.00203514]
["bitfinex-derivatives","SOLF0:USTF0",1769426320225,3.37756416,122.63,122.58,3.26242871]
["bitfinex-derivatives","SOLF0:USTF0",1769426321026,3.37756416,122.63,122.58,10.61222871]
["bitfinex-derivatives","SOLF0:USTF0",1769426331739,5.11717059,122.63,122.58,3.26242871]
["bitfinex-derivatives","SOLF0:USTF0",1769426332041,3.49053746,122.61,122.56,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426332435,3.49053746,122.61,122.55,15.27437814]
["bitfinex-derivatives","SOLF0:USTF0",1769426332436,5.23014389,122.6,122.54,329.4515933]
["bitfinex-derivatives","SOLF0:USTF0",1769426335637,3.49053746,122.6,122.54,329.4515933]
["bitfinex-derivatives","SOLF0:USTF0",1769426340141,5.23014389,122.6,122.54,329.4515933]
["bitfinex-derivatives","SOLF0:USTF0",1769426340944,5.23014389,122.6,122.55,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426342547,3.49053746,122.6,122.55,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426342844,3.49053746,122.62,122.56,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426343545,1.73960643,122.63,122.58,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426343944,3.49053746,122.64,122.58,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426344942,10.83693746,122.64,122.58,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426345141,3.49053746,122.63,122.58,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426355965,3.49053746,122.63,122.59,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426359265,3.49053746,122.63,122.59,5.17378103]
["bitfinex-derivatives","SOLF0:USTF0",1769426359468,3.49053746,122.63,122.59,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426371478,10.83763746,122.63,122.59,3.4341746]
["bitfinex-derivatives","SOLF0:USTF0",1769426382380,10.83763746,122.63,122.57,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426382586,3.32421247,122.61,122.56,9.09072208]
["bitfinex-derivatives","SOLF0:USTF0",1769426382788,3.32421247,122.61,122.55,5.07497235]
["bitfinex-derivatives","SOLF0:USTF0",1769426382979,3.32421247,122.61,122.55,12.42647235]
["bitfinex-derivatives","SOLF0:USTF0",1769426383587,3.32421247,122.61,122.55,10.68665027]
["bitfinex-derivatives","SOLF0:USTF0",1769426383786,10.67231247,122.61,122.55,10.68665027]
["bitfinex-derivatives","SOLF0:USTF0",1769426384086,12.41213455,122.61,122.55,10.68665027]
["bitfinex-derivatives","SOLF0:USTF0",1769426384290,3.32421247,122.6,122.55,10.68665027]
["bitfinex-derivatives","SOLF0:USTF0",1769426384787,10.67281247,122.6,122.55,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426384984,3.32421247,122.59,122.53,331.1393639]
["bitfinex-derivatives","SOLF0:USTF0",1769426385384,3.32421247,122.59,122.54,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426387090,10.67351247,122.59,122.54,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426387292,5.06403455,122.57,122.5,27.38310957]
["bitfinex-derivatives","SOLF0:USTF0",1769426387489,1.73982208,122.54,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426387693,5.06403455,122.55,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426388192,1.73982208,122.54,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426389587,12.41573455,122.55,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426389782,1.73982208,122.54,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426392092,10.67591247,122.55,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426392093,12.41573455,122.55,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426392693,1.73982208,122.54,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426393193,9.09202208,122.54,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426393989,1.73982208,122.54,122.5,3.33515027]
["bitfinex-derivatives","SOLF0:USTF0",1769426399000,5.05829815,122.54,122.48,10.85796696]
["bitfinex-derivatives","SOLF0:USTF0",1769426399498,3.31847607,122.53,122.48,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426399902,5.05829815,122.53,122.48,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426400301,5.05829815,122.52,122.48,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426400505,5.05829815,122.52,122.46,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426401193,12.41179815,122.52,122.47,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426403708,10.67197607,122.52,122.47,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426405602,3.31847607,122.52,122.47,5.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1769426406102,7.3531,122.53,122.48,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426406309,10.67067607,122.54,122.49,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426407707,10.67067607,122.54,122.49,5.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1769426409804,3.31847607,122.54,122.49,5.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1769426411708,260.56,122.55,122.5,3.50266696]
["bitfinex-derivatives","SOLF0:USTF0",1769426411911,263.87847607,122.55,122.5,5.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1769426412410,263.87847607,122.55,122.5,12.59708904]
["bitfinex-derivatives","SOLF0:USTF0",1769426412999,7.351,122.57,122.51,12.59618904]
["bitfinex-derivatives","SOLF0:USTF0",1769426413000,10.66947607,122.57,122.51,12.59618904]
["bitfinex-derivatives","SOLF0:USTF0",1769426413209,3.31847607,122.56,122.51,12.59618904]
["bitfinex-derivatives","SOLF0:USTF0",1769426416303,3.31847607,122.56,122.51,10.85636696]
["bitfinex-derivatives","SOLF0:USTF0",1769426422013,3.31847607,122.56,122.52,10.68123473]
["bitfinex-derivatives","SOLF0:USTF0",1769426423114,3.26874658,122.58,122.53,10.68073473]
["bitfinex-derivatives","SOLF0:USTF0",1769426423716,3.26874658,122.58,122.54,3.32793473]
["bitfinex-derivatives","SOLF0:USTF0",1769426425427,308.92,122.59,122.54,3.32793473]
["bitfinex-derivatives","SOLF0:USTF0",1769426425821,312.18874658,122.59,122.54,3.32793473]
["bitfinex-derivatives","SOLF0:USTF0",1769426426622,319.53804658,122.59,122.54,3.32793473]
["bitfinex-derivatives","SOLF0:USTF0",1769426428730,319.53804658,122.59,122.54,10.68003473]
["bitfinex-derivatives","SOLF0:USTF0",1769426430626,319.53804658,122.59,122.52,1.74134795]
["bitfinex-derivatives","SOLF0:USTF0",1769426430627,5.01009453,122.6,122.55,10.67953473]
["bitfinex-derivatives","SOLF0:USTF0",1769426431330,3.26874658,122.6,122.55,10.67953473]
["bitfinex-derivatives","SOLF0:USTF0",1769426432627,329.06874658,122.62,122.57,3.32793473]
["bitfinex-derivatives","SOLF0:USTF0",1769426434034,329.06874658,122.62,122.57,10.67833473]
["bitfinex-derivatives","SOLF0:USTF0",1769426434424,3.26874658,122.62,122.57,10.67833473]
["bitfinex-derivatives","SOLF0:USTF0",1769426435534,5.01009453,122.62,122.57,10.67833473]
["bitfinex-derivatives","SOLF0:USTF0",1769426437043,3.26874658,122.62,122.57,10.67833473]
["bitfinex-derivatives","SOLF0:USTF0",1769426440941,1.74134795,122.63,122.58,10.67763473]
["bitfinex-derivatives","SOLF0:USTF0",1769426445147,299.01504658,122.64,122.58,10.67763473]
["bitfinex-derivatives","SOLF0:USTF0",1769426445148,300.75639453,122.64,122.58,10.67763473]
["bitfinex-derivatives","SOLF0:USTF0",1769426446240,10.61554658,122.63,122.58,3.32793473]
["bitfinex-derivatives","SOLF0:USTF0",1769426448344,10.61554658,122.63,122.58,10.67753473]
["bitfinex-derivatives","SOLF0:USTF0",1769426456559,10.88603875,122.62,122.58,3.32793473]
["bitfinex-derivatives","SOLF0:USTF0",1769426456762,10.88603875,122.62,122.57,3.24377813]
["bitfinex-derivatives","SOLF0:USTF0",1769426460562,3.53853875,122.62,122.57,10.59407813]
["bitfinex-derivatives","SOLF0:USTF0",1769426461362,301.0260867,122.64,122.59,3.24377813]
["bitfinex-derivatives","SOLF0:USTF0",1769426468664,1.74134795,122.65,122.59,3.24377813]
["bitfinex-derivatives","SOLF0:USTF0",1769426469264,5.2798867,122.65,122.61,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769426469562,5.2798867,122.65,122.59,3.24377813]
["bitfinex-derivatives","SOLF0:USTF0",1769426470864,5.2798867,122.65,122.6,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769426472867,5.2798867,122.65,122.6,10.59227813]
["bitfinex-derivatives","SOLF0:USTF0",1769426476373,1.74134795,122.65,122.61,10.59157813]
["bitfinex-derivatives","SOLF0:USTF0",1769426480775,1.74134795,122.65,122.61,3.24377813]
["bitfinex-derivatives","SOLF0:USTF0",1769426483077,12.43477882,122.65,122.6,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769426484980,5.08907882,122.65,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426487581,3.34773087,122.65,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426500289,3.34773087,122.64,122.58,3.29289765]
["bitfinex-derivatives","SOLF0:USTF0",1769426501484,10.69443087,122.64,122.58,10.64219765]
["bitfinex-derivatives","SOLF0:USTF0",1769426503388,10.69443087,122.64,122.59,3.29289765]
["bitfinex-derivatives","SOLF0:USTF0",1769426506791,10.69443087,122.64,122.59,10.64209765]
["bitfinex-derivatives","SOLF0:USTF0",1769426507792,3.34773087,122.64,122.6,3.29289765]
["bitfinex-derivatives","SOLF0:USTF0",1769426512606,3.34773087,122.64,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426512806,12.61216106,122.66,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426513005,10.8725872,122.66,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426513207,3.5274872,122.65,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426520809,10.8731872,122.65,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426521508,3.5274872,122.64,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426532919,1.73957386,122.65,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426533320,10.8724872,122.66,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426533520,3.5274872,122.65,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426540723,3.26008074,122.64,122.6,10.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1769426540917,3.26008074,122.64,122.6,3.29289765]
["bitfinex-derivatives","SOLF0:USTF0",1769426541118,3.26008074,122.64,122.58,1.73957386]
["bitfinex-derivatives","SOLF0:USTF0",1769426541119,3.26008074,122.64,122.58,3.46892922]
["bitfinex-derivatives","SOLF0:USTF0",1769426541416,3.26008074,122.63,122.58,3.46892922]
["bitfinex-derivatives","SOLF0:USTF0",1769426541623,3.26008074,122.63,122.58,10.81872922]
["bitfinex-derivatives","SOLF0:USTF0",1769426542515,4.9996546,122.63,122.58,10.81872922]
["bitfinex-derivatives","SOLF0:USTF0",1769426544226,3.26008074,122.63,122.58,10.81872922]
["bitfinex-derivatives","SOLF0:USTF0",1769426547328,9.08587386,122.64,122.59,3.46892922]
["bitfinex-derivatives","SOLF0:USTF0",1769426547526,10.60578074,122.65,122.6,3.46892922]
["bitfinex-derivatives","SOLF0:USTF0",1769426556126,10.60578074,122.65,122.6,10.81752922]
["bitfinex-derivatives","SOLF0:USTF0",1769426556333,3.26008074,122.65,122.6,10.81752922]
["bitfinex-derivatives","SOLF0:USTF0",1769426557627,3.26008074,122.65,122.6,12.55718108]
["bitfinex-derivatives","SOLF0:USTF0",1769426560530,3.26008074,122.65,122.6,10.81752922]
["bitfinex-derivatives","SOLF0:USTF0",1769426561135,7.3451,122.66,122.61,10.81692922]
["bitfinex-derivatives","SOLF0:USTF0",1769426561439,12.3442326,122.67,122.61,10.81692922]
["bitfinex-derivatives","SOLF0:USTF0",1769426563836,10.60458074,122.67,122.61,10.81692922]
["bitfinex-derivatives","SOLF0:USTF0",1769426564540,10.60458074,122.67,122.62,3.46892922]
["bitfinex-derivatives","SOLF0:USTF0",1769426568341,3.26008074,122.67,122.62,10.81602922]
["bitfinex-derivatives","SOLF0:USTF0",1769426568542,3.26008074,122.67,122.63,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426568843,10.78466094,122.68,122.63,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426572945,12.5243128,122.68,122.63,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426574043,10.78466094,122.68,122.63,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426574245,12.5243128,122.68,122.63,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426575946,10.78466094,122.68,122.63,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426580755,3.44076094,122.68,122.62,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426581249,10.78466094,122.68,122.63,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769426582663,3.44076094,122.67,122.63,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769426584457,10.78526094,122.67,122.62,10.79502773]
["bitfinex-derivatives","SOLF0:USTF0",1769426586958,3.44076094,122.66,122.62,10.79502773]
["bitfinex-derivatives","SOLF0:USTF0",1769426589156,5.1804128,122.65,122.6,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426589350,1.73965186,122.64,122.6,3.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1769426589955,3.44076094,122.65,122.6,10.79632773]
["bitfinex-derivatives","SOLF0:USTF0",1769426590151,5.1804128,122.65,122.6,10.79632773]
["bitfinex-derivatives","SOLF0:USTF0",1769426590557,3.44076094,122.65,122.6,10.79632773]
["bitfinex-derivatives","SOLF0:USTF0",1769426593654,5.1804128,122.65,122.6,10.79632773]
["bitfinex-derivatives","SOLF0:USTF0",1769426595060,3.44076094,122.65,122.61,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769426595360,5.1804128,122.65,122.61,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769426595759,1.73965186,122.66,122.61,10.79542773]
["bitfinex-derivatives","SOLF0:USTF0",1769426595960,5.1804128,122.66,122.61,10.79542773]
["bitfinex-derivatives","SOLF0:USTF0",1769426603270,5.1804128,122.66,122.62,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769426603768,5.1804128,122.66,122.62,10.9287737]
["bitfinex-derivatives","SOLF0:USTF0",1769426609582,3.44076094,122.66,122.62,10.9287737]
["bitfinex-derivatives","SOLF0:USTF0",1769426613885,1.73945058,122.67,122.62,10.9287737]
["bitfinex-derivatives","SOLF0:USTF0",1769426614083,3.42690348,122.66,122.6,3.5813737]
["bitfinex-derivatives","SOLF0:USTF0",1769426614982,3.42690348,122.66,122.61,10.9292737]
["bitfinex-derivatives","SOLF0:USTF0",1769426623598,3.42690348,122.66,122.62,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769426626500,328.96690348,122.68,122.63,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769426626800,1.73945058,122.67,122.63,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769426627197,328.96690348,122.68,122.63,10.9280737]
["bitfinex-derivatives","SOLF0:USTF0",1769426628502,3.42690348,122.68,122.63,10.9280737]
["bitfinex-derivatives","SOLF0:USTF0",1769426629199,5.16635406,122.68,122.63,10.9280737]
["bitfinex-derivatives","SOLF0:USTF0",1769426629597,12.51025406,122.68,122.63,3.5813737]
["bitfinex-derivatives","SOLF0:USTF0",1769426631096,3.486476,122.65,122.61,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426631294,1.73945058,122.64,122.6,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769426632700,1.73945058,122.64,122.6,10.91338323]
["bitfinex-derivatives","SOLF0:USTF0",1769426634203,5.22592658,122.65,122.6,10.91338323]
["bitfinex-derivatives","SOLF0:USTF0",1769426635707,3.486476,122.65,122.6,10.91338323]
["bitfinex-derivatives","SOLF0:USTF0",1769426636002,7.345,122.66,122.61,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426636707,3.486476,122.67,122.62,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426637008,5.22592658,122.67,122.62,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426638907,12.57082658,122.67,122.62,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426649517,3.486476,122.67,122.63,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426649817,332.8839,122.68,122.63,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426651413,336.370376,122.68,122.63,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426654416,338.10982658,122.68,122.63,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426654723,3.486476,122.67,122.63,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426656122,12.57032658,122.67,122.61,10.91308323]
["bitfinex-derivatives","SOLF0:USTF0",1769426656618,3.486476,122.64,122.59,3.56518323]
["bitfinex-derivatives","SOLF0:USTF0",1769426657924,3.486476,122.64,122.6,3.47274501]
["bitfinex-derivatives","SOLF0:USTF0",1769426658126,7.3461,122.65,122.6,3.47274501]
["bitfinex-derivatives","SOLF0:USTF0",1769426658326,10.91558073,122.65,122.6,3.47274501]
["bitfinex-derivatives","SOLF0:USTF0",1769426658714,3.57782279,122.64,122.6,3.47274501]
["bitfinex-derivatives","SOLF0:USTF0",1769426658915,10.92432279,122.64,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426659119,3.57782279,122.63,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426659618,10.92502279,122.63,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426661025,3.57782279,122.62,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426662033,3.57782279,122.62,122.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1769426662230,3.57782279,122.62,122.57,10.66762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426662828,3.57782279,122.62,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426663028,10.92502279,122.63,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426663929,12.66337337,122.65,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426664134,329.13782279,122.64,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426664724,330.87727337,122.64,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426665634,338.22367337,122.64,122.58,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426669439,338.22367337,122.64,122.58,10.66742315]
["bitfinex-derivatives","SOLF0:USTF0",1769426669638,338.22439904,122.64,122.58,10.66742315]
["bitfinex-derivatives","SOLF0:USTF0",1769426672439,3.57782279,122.63,122.58,10.66742315]
["bitfinex-derivatives","SOLF0:USTF0",1769426672639,5.31799904,122.63,122.58,10.66742315]
["bitfinex-derivatives","SOLF0:USTF0",1769426673143,3.57782279,122.63,122.58,10.66742315]
["bitfinex-derivatives","SOLF0:USTF0",1769426676839,5.31799904,122.63,122.58,10.66742315]
["bitfinex-derivatives","SOLF0:USTF0",1769426679852,3.57782279,122.63,122.58,10.66742315]
["bitfinex-derivatives","SOLF0:USTF0",1769426680037,3.57782279,122.63,122.59,10.66662315]
["bitfinex-derivatives","SOLF0:USTF0",1769426683244,3.57782279,122.65,122.61,3.31762315]
["bitfinex-derivatives","SOLF0:USTF0",1769426691051,3.57782279,122.65,122.6,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769426691255,5.31799904,122.65,122.6,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769426691556,3.4305357,122.64,122.59,3.25546124]
["bitfinex-derivatives","SOLF0:USTF0",1769426691753,5.17071195,122.64,122.59,3.25546124]
["bitfinex-derivatives","SOLF0:USTF0",1769426692052,3.4305357,122.63,122.59,3.25546124]
["bitfinex-derivatives","SOLF0:USTF0",1769426692259,5.17071195,122.63,122.59,3.25546124]
["bitfinex-derivatives","SOLF0:USTF0",1769426692959,3.4305357,122.63,122.59,3.25546124]
["bitfinex-derivatives","SOLF0:USTF0",1769426694454,5.17071195,122.63,122.59,3.25546124]
["bitfinex-derivatives","SOLF0:USTF0",1769426697160,3.4305357,122.63,122.59,3.25546124]
["bitfinex-derivatives","SOLF0:USTF0",1769426700868,5.17071195,122.65,122.59,10.60446124]
["bitfinex-derivatives","SOLF0:USTF0",1769426702158,3.4305357,122.64,122.59,10.60446124]
["bitfinex-derivatives","SOLF0:USTF0",1769426718972,3.4305357,122.64,122.6,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769426719173,9.08607625,122.65,122.61,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426719174,7.3459,122.65,122.61,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426721274,10.76774953,122.66,122.61,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426723772,3.42264953,122.65,122.61,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426733392,3.42264953,122.64,122.6,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769426734790,10.76894953,122.64,122.58,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426735793,3.42264953,122.63,122.58,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426735996,3.42264953,122.63,122.58,10.71788494]
["bitfinex-derivatives","SOLF0:USTF0",1769426736390,3.42264953,122.63,122.59,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426737694,10.76964953,122.63,122.57,10.71838494]
["bitfinex-derivatives","SOLF0:USTF0",1769426737896,12.50907538,122.63,122.58,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426739195,12.50907538,122.63,122.58,10.71788494]
["bitfinex-derivatives","SOLF0:USTF0",1769426740193,10.76964953,122.63,122.58,10.71788494]
["bitfinex-derivatives","SOLF0:USTF0",1769426740796,12.50907538,122.63,122.58,10.71788494]
["bitfinex-derivatives","SOLF0:USTF0",1769426742097,1.73942585,122.62,122.58,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426744100,12.50907538,122.63,122.58,3.36808494]
["bitfinex-derivatives","SOLF0:USTF0",1769426746203,12.50907538,122.63,122.57,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769426746204,3.42264953,122.62,122.57,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769426746398,5.16207538,122.62,122.57,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769426746703,5.16207538,122.62,122.57,10.71838494]
["bitfinex-derivatives","SOLF0:USTF0",1769426751902,5.16207538,122.62,122.58,3.37048175]
["bitfinex-derivatives","SOLF0:USTF0",1769426752605,1.73942585,122.63,122.59,3.37048175]
["bitfinex-derivatives","SOLF0:USTF0",1769426754907,12.64350269,122.64,122.59,3.37048175]
["bitfinex-derivatives","SOLF0:USTF0",1769426755507,3.55777684,122.63,122.59,3.37048175]
["bitfinex-derivatives","SOLF0:USTF0",1769426765918,3.55777684,122.63,122.58,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769426766719,3.55777684,122.63,122.58,10.72008175]
["bitfinex-derivatives","SOLF0:USTF0",1769426766915,5.29720269,122.63,122.58,10.72008175]
["bitfinex-derivatives","SOLF0:USTF0",1769426767619,12.64410269,122.63,122.58,10.72008175]
["bitfinex-derivatives","SOLF0:USTF0",1769426767819,5.29720269,122.62,122.56,3.37048175]
["bitfinex-derivatives","SOLF0:USTF0",1769426769017,12.64480269,122.62,122.57,3.37048175]
["bitfinex-derivatives","SOLF0:USTF0",1769426769922,12.64480269,122.62,122.57,10.72088175]
["bitfinex-derivatives","SOLF0:USTF0",1769426770514,10.90537684,122.62,122.57,10.72088175]
["bitfinex-derivatives","SOLF0:USTF0",1769426770715,3.55777684,122.62,122.57,10.72088175]
["bitfinex-derivatives","SOLF0:USTF0",1769426779834,3.54242209,122.59,122.55,294.46395851]
["bitfinex-derivatives","SOLF0:USTF0",1769426780032,12.63054794,122.6,122.54,10.60425563]
["bitfinex-derivatives","SOLF0:USTF0",1769426780421,10.89112209,122.6,122.55,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426782432,12.63054794,122.6,122.55,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426785525,3.54242209,122.59,122.55,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426786132,10.89182209,122.59,122.53,12.34448148]
["bitfinex-derivatives","SOLF0:USTF0",1769426786328,12.63124794,122.59,122.53,10.60505563]
["bitfinex-derivatives","SOLF0:USTF0",1769426786731,10.89222209,122.58,122.53,10.60505563]
["bitfinex-derivatives","SOLF0:USTF0",1769426788327,12.63164794,122.58,122.53,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426788733,10.89222209,122.58,122.53,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426789837,3.54242209,122.58,122.53,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426790137,3.54242209,122.58,122.53,10.60495563]
["bitfinex-derivatives","SOLF0:USTF0",1769426790933,10.89102209,122.6,122.55,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426791237,3.54242209,122.6,122.56,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426798646,329.24242209,122.62,122.57,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426799950,3.54242209,122.61,122.57,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426800250,3.54242209,122.61,122.56,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769426804259,3.54242209,122.61,122.55,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426804554,3.54242209,122.6,122.55,3.25225563]
["bitfinex-derivatives","SOLF0:USTF0",1769426806060,10.89102209,122.6,122.55,10.60385563]
["bitfinex-derivatives","SOLF0:USTF0",1769426811360,10.82534875,122.59,122.53,10.64419141]
["bitfinex-derivatives","SOLF0:USTF0",1769426811750,3.47614875,122.58,122.53,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426812650,3.47614875,122.58,122.5,15.27437814]
["bitfinex-derivatives","SOLF0:USTF0",1769426812849,3.47614875,122.57,122.52,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769426813053,3.47614875,122.57,122.52,10.64449141]
["bitfinex-derivatives","SOLF0:USTF0",1769426814363,10.82654875,122.57,122.52,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426817563,12.56738233,122.57,122.52,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426819163,12.56798233,122.56,122.5,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426819369,3.47614875,122.55,122.5,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426819766,3.47614875,122.55,122.5,10.64569141]
["bitfinex-derivatives","SOLF0:USTF0",1769426819963,3.47614875,122.55,122.51,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426822263,9.09183358,122.56,122.51,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426822459,12.56748233,122.57,122.51,10.64539141]
["bitfinex-derivatives","SOLF0:USTF0",1769426823169,3.47614875,122.56,122.51,10.64539141]
["bitfinex-derivatives","SOLF0:USTF0",1769426823770,3.47614875,122.58,122.53,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426824165,12.56568233,122.6,122.54,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426824768,5.21698233,122.59,122.54,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426828075,5.21698233,122.59,122.54,10.64359141]
["bitfinex-derivatives","SOLF0:USTF0",1769426832677,3.47614875,122.59,122.54,10.64359141]
["bitfinex-derivatives","SOLF0:USTF0",1769426836578,3.47614875,122.58,122.53,10.64399141]
["bitfinex-derivatives","SOLF0:USTF0",1769426842878,5.21698233,122.58,122.53,10.64399141]
["bitfinex-derivatives","SOLF0:USTF0",1769426843177,3.32980805,122.57,122.53,3.29139141]
["bitfinex-derivatives","SOLF0:USTF0",1769426843475,3.32980805,122.57,122.51,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769426843476,5.07064163,122.57,122.51,10.70317637]
["bitfinex-derivatives","SOLF0:USTF0",1769426843678,12.42124163,122.57,122.51,10.70317637]
["bitfinex-derivatives","SOLF0:USTF0",1769426844280,12.42174163,122.56,122.51,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426846278,12.42174163,122.56,122.51,10.70377637]
["bitfinex-derivatives","SOLF0:USTF0",1769426847881,10.68090805,122.56,122.51,10.70377637]
["bitfinex-derivatives","SOLF0:USTF0",1769426849486,3.32980805,122.56,122.51,10.70377637]
["bitfinex-derivatives","SOLF0:USTF0",1769426851187,3.32980805,122.56,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426851581,5.07064163,122.58,122.52,10.70307637]
["bitfinex-derivatives","SOLF0:USTF0",1769426852881,12.42044163,122.58,122.52,10.70307637]
["bitfinex-derivatives","SOLF0:USTF0",1769426853684,1.74083358,122.57,122.52,10.70307637]
["bitfinex-derivatives","SOLF0:USTF0",1769426855589,12.42164698,122.58,122.52,10.70307637]
["bitfinex-derivatives","SOLF0:USTF0",1769426856579,3.32980805,122.57,122.52,10.70307637]
["bitfinex-derivatives","SOLF0:USTF0",1769426865104,3.32980805,122.57,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426868709,10.68050805,122.57,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426868910,1.74203893,122.56,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426869911,9.09313893,122.56,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426872009,7.3511,122.56,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426873309,10.72631895,122.56,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426884713,1.74203893,122.57,122.52,3.34977637]
["bitfinex-derivatives","SOLF0:USTF0",1769426885215,7.348,122.61,122.55,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426885419,3.37521895,122.62,122.55,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426886920,10.72271895,122.62,122.56,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769426887120,10.72271895,122.62,122.56,10.77030837]
["bitfinex-derivatives","SOLF0:USTF0",1769426887419,3.37521895,122.62,122.57,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426890221,7.3468,122.63,122.58,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426891123,10.72201895,122.63,122.58,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426891323,3.37521895,122.63,122.58,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426892219,3.37521895,122.63,122.58,10.76910837]
["bitfinex-derivatives","SOLF0:USTF0",1769426896330,3.37521895,122.63,122.58,12.5111473]
["bitfinex-derivatives","SOLF0:USTF0",1769426896727,10.72141895,122.64,122.59,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426901035,10.73319699,122.63,122.59,3.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1769426901935,10.73319699,122.63,122.57,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426902732,7.3474,122.62,122.57,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426902935,3.38629699,122.61,122.57,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426903935,10.73449699,122.61,122.57,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426907346,10.73449699,122.61,122.55,12.55368105]
["bitfinex-derivatives","SOLF0:USTF0",1769426908443,10.73449699,122.61,122.55,10.81164212]
["bitfinex-derivatives","SOLF0:USTF0",1769426909047,12.47653592,122.61,122.55,10.81164212]
["bitfinex-derivatives","SOLF0:USTF0",1769426909243,7.3486,122.6,122.55,10.81164212]
["bitfinex-derivatives","SOLF0:USTF0",1769426913251,3.38629699,122.58,122.54,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1769426913458,3.38629699,122.58,122.53,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426914057,3.38629699,122.58,122.53,10.81294212]
["bitfinex-derivatives","SOLF0:USTF0",1769426918256,5.12786402,122.58,122.53,10.81294212]
["bitfinex-derivatives","SOLF0:USTF0",1769426920763,3.38629699,122.58,122.53,10.81294212]
["bitfinex-derivatives","SOLF0:USTF0",1769426924263,5.12786402,122.58,122.53,10.81294212]
["bitfinex-derivatives","SOLF0:USTF0",1769426924767,1.74156703,122.55,122.51,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426925264,5.12786402,122.56,122.51,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426925966,12.47886402,122.56,122.51,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426927072,12.47786402,122.58,122.52,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426928164,3.38629699,122.57,122.52,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426933471,5.12786402,122.57,122.52,3.46024212]
["bitfinex-derivatives","SOLF0:USTF0",1769426938568,7.35,122.58,122.53,3.3602422]
["bitfinex-derivatives","SOLF0:USTF0",1769426938872,12.5936839,122.59,122.53,3.3602422]
["bitfinex-derivatives","SOLF0:USTF0",1769426939972,3.50281687,122.58,122.53,3.3602422]
["bitfinex-derivatives","SOLF0:USTF0",1769426940175,10.85271687,122.58,122.53,3.3602422]
["bitfinex-derivatives","SOLF0:USTF0",1769426941873,3.50281687,122.58,122.53,3.3602422]
["bitfinex-derivatives","SOLF0:USTF0",1769426943074,3.50281687,122.58,122.54,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769426945873,3.50281687,122.58,122.54,10.7123422]
["bitfinex-derivatives","SOLF0:USTF0",1769426950977,3.50281687,122.58,122.53,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769426951172,5.2443839,122.58,122.53,10.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1769426951781,3.50281687,122.58,122.53,10.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1769426957680,5.2443839,122.58,122.53,10.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1769426958281,3.57588309,122.57,122.53,3.3602422]
["bitfinex-derivatives","SOLF0:USTF0",1769426962381,3.57588309,122.57,122.51,3.40538073]
["bitfinex-derivatives","SOLF0:USTF0",1769426963883,10.92628309,122.57,122.51,10.75928073]
["bitfinex-derivatives","SOLF0:USTF0",1769426966184,3.31322086,122.56,122.5,15.27437814]
["bitfinex-derivatives","SOLF0:USTF0",1769426966386,1.74156703,122.58,122.49,5.14694776]
["bitfinex-derivatives","SOLF0:USTF0",1769426966387,5.05478789,122.54,122.49,10.76018073]
["bitfinex-derivatives","SOLF0:USTF0",1769426966781,5.05478789,122.54,122.5,3.40538073]
["bitfinex-derivatives","SOLF0:USTF0",1769426966980,10.66482086,122.55,122.5,3.40538073]
["bitfinex-derivatives","SOLF0:USTF0",1769426971784,10.66542086,122.54,122.48,22.63017814]
["bitfinex-derivatives","SOLF0:USTF0",1769426971989,3.31322086,122.53,122.48,10.76118073]
["bitfinex-derivatives","SOLF0:USTF0",1769426973888,10.66482086,122.55,122.49,10.76048073]
["bitfinex-derivatives","SOLF0:USTF0",1769426974090,5.05478789,122.55,122.49,10.76048073]
["bitfinex-derivatives","SOLF0:USTF0",1769426974288,3.31322086,122.55,122.49,10.76048073]
["bitfinex-derivatives","SOLF0:USTF0",1769426975491,3.31322086,122.55,122.51,3.40538073]
["bitfinex-derivatives","SOLF0:USTF0",1769426979395,5.05478789,122.55,122.5,10.75978073]
["bitfinex-derivatives","SOLF0:USTF0",1769426979591,3.31322086,122.55,122.5,10.75978073]
["bitfinex-derivatives","SOLF0:USTF0",1769426985395,5.05570829,122.55,122.5,10.75978073]
["bitfinex-derivatives","SOLF0:USTF0",1769426988098,3.31322086,122.55,122.51,10.75928073]
["bitfinex-derivatives","SOLF0:USTF0",1769426989895,5.05570829,122.55,122.51,10.75928073]
["bitfinex-derivatives","SOLF0:USTF0",1769426993598,3.31322086,122.55,122.51,10.75928073]
["bitfinex-derivatives","SOLF0:USTF0",1769426994701,3.31322086,122.55,122.51,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769426994898,5.05570829,122.55,122.5,10.854915]
["bitfinex-derivatives","SOLF0:USTF0",1769426997396,3.31322086,122.55,122.5,10.854915]
["bitfinex-derivatives","SOLF0:USTF0",1769426998703,5.05570829,122.55,122.5,10.854915]
["bitfinex-derivatives","SOLF0:USTF0",1769426999108,3.4649925,122.54,122.5,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769427000308,3.4649925,122.54,122.49,10.855615]
["bitfinex-derivatives","SOLF0:USTF0",1769427000507,5.20747993,122.54,122.49,10.855615]
["bitfinex-derivatives","SOLF0:USTF0",1769427001805,3.4649925,122.54,122.49,10.855615]
["bitfinex-derivatives","SOLF0:USTF0",1769427002007,3.4649925,122.55,122.5,10.855015]
["bitfinex-derivatives","SOLF0:USTF0",1769427002311,3.4649925,122.55,122.5,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427003805,3.4649925,122.53,122.48,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427004205,5.20747993,122.52,122.48,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427005110,5.20747993,122.54,122.48,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427006014,12.55977993,122.54,122.48,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427006208,3.4649925,122.53,122.48,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427011426,3.4649925,122.53,122.48,12.59860243]
["bitfinex-derivatives","SOLF0:USTF0",1769427011616,5.20747993,122.55,122.49,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427012526,5.20747993,122.55,122.5,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427012724,3.4649925,122.55,122.5,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427013919,3.4649925,122.55,122.5,10.855015]
["bitfinex-derivatives","SOLF0:USTF0",1769427014432,7.351,122.56,122.51,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427014635,10.8159925,122.56,122.51,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427015024,12.55847993,122.56,122.51,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427015224,3.4649925,122.54,122.49,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427015527,5.20747993,122.54,122.49,3.500415]
["bitfinex-derivatives","SOLF0:USTF0",1769427016126,5.20747993,122.54,122.49,10.855515]
["bitfinex-derivatives","SOLF0:USTF0",1769427019930,289.9,122.57,122.51,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427019931,10.72084072,122.56,122.51,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427020131,12.46332815,122.56,122.51,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427021039,3.36984072,122.55,122.51,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427024528,300.62034072,122.57,122.51,10.84181811]
["bitfinex-derivatives","SOLF0:USTF0",1769427024833,302.36282815,122.57,122.52,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427025932,3.36984072,122.56,122.51,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769427026128,3.36984072,122.56,122.51,10.84181811]
["bitfinex-derivatives","SOLF0:USTF0",1769427030639,5.11232815,122.56,122.51,10.84181811]
["bitfinex-derivatives","SOLF0:USTF0",1769427041529,5.11217525,122.56,122.51,10.84181811]
["bitfinex-derivatives","SOLF0:USTF0",1769427042837,1.74233453,122.56,122.52,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427043042,298.99283453,122.57,122.52,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427043341,302.36267525,122.57,122.52,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427048342,3.40490499,122.56,122.52,3.48781811]
["bitfinex-derivatives","SOLF0:USTF0",1769427057657,1.74233453,122.55,122.51,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769427057858,5.14723952,122.55,122.51,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769427058657,3.40490499,122.55,122.51,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769427060461,5.14723952,122.54,122.5,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427061660,3.40490499,122.54,122.5,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427061869,1.74233453,122.52,122.48,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427062363,5.14723952,122.52,122.47,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769427062558,5.14723952,122.52,122.47,10.7487586]
["bitfinex-derivatives","SOLF0:USTF0",1769427065161,3.40490499,122.51,122.47,10.7487586]
["bitfinex-derivatives","SOLF0:USTF0",1769427065466,5.14723952,122.51,122.46,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427066063,3.40490499,122.5,122.46,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427066268,3.40490499,122.49,122.44,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427066473,5.14723952,122.49,122.44,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427067861,5.14723952,122.49,122.44,10.7508586]
["bitfinex-derivatives","SOLF0:USTF0",1769427068466,1.74233453,122.48,122.44,10.7508586]
["bitfinex-derivatives","SOLF0:USTF0",1769427068769,5.14723952,122.48,122.44,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427069367,5.14723952,122.47,122.42,10.7517586]
["bitfinex-derivatives","SOLF0:USTF0",1769427072569,7.3554,122.49,122.44,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427072869,12.50263952,122.49,122.44,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427073270,1.74233453,122.48,122.44,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427073970,5.14723952,122.48,122.44,3.3926586]
["bitfinex-derivatives","SOLF0:USTF0",1769427075367,1.74233453,122.47,122.42,10.7520586]
["bitfinex-derivatives","SOLF0:USTF0",1769427077070,12.50313952,122.48,122.42,10.7520586]
["bitfinex-derivatives","SOLF0:USTF0",1769427081373,12.50313952,122.48,122.43,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427081776,3.40490499,122.48,122.43,10.60553109]
["bitfinex-derivatives","SOLF0:USTF0",1769427083477,3.40490499,122.48,122.44,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427084382,12.50313952,122.48,122.44,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427085679,10.76080499,122.48,122.44,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427085980,10.76080499,122.48,122.42,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769427086175,3.25138929,122.47,122.42,10.60613109]
["bitfinex-derivatives","SOLF0:USTF0",1769427087779,3.25138929,122.47,122.43,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427088875,7.3559,122.48,122.43,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427090488,10.60728929,122.48,122.43,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427094698,12.34962382,122.48,122.43,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427095388,3.25138929,122.48,122.43,10.60553109]
["bitfinex-derivatives","SOLF0:USTF0",1769427097101,9.09783453,122.49,122.44,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427097597,12.34922382,122.49,122.44,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427100197,4.99372382,122.51,122.45,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427100395,3.25138929,122.51,122.45,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427100597,192.94,122.55,122.45,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427100899,3.25138929,122.55,122.5,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427103203,4.99372382,122.54,122.48,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427103706,4.99436149,122.54,122.48,3.24683109]
["bitfinex-derivatives","SOLF0:USTF0",1769427104596,12.34656149,122.54,122.48,10.60243109]
["bitfinex-derivatives","SOLF0:USTF0",1769427104906,3.25138929,122.54,122.48,10.60243109]
["bitfinex-derivatives","SOLF0:USTF0",1769427105902,3.25138929,122.54,122.49,10.60203109]
["bitfinex-derivatives","SOLF0:USTF0",1769427108611,7.351,122.56,122.5,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427108612,3.49895768,122.56,122.5,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427108912,3.49895768,122.56,122.51,5.15982718]
["bitfinex-derivatives","SOLF0:USTF0",1769427109910,3.49895768,122.56,122.51,12.51322718]
["bitfinex-derivatives","SOLF0:USTF0",1769427111708,10.84935768,122.58,122.52,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427112809,3.49895768,122.58,122.52,10.77015498]
["bitfinex-derivatives","SOLF0:USTF0",1769427113214,3.49895768,122.58,122.53,10.76945498]
["bitfinex-derivatives","SOLF0:USTF0",1769427127525,10.84875768,122.58,122.53,10.76945498]
["bitfinex-derivatives","SOLF0:USTF0",1769427127721,3.49895768,122.57,122.53,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427129831,5.24192988,122.57,122.51,10.77075498]
["bitfinex-derivatives","SOLF0:USTF0",1769427130728,5.24192988,122.57,122.52,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427130929,7.3511,122.56,122.52,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427134028,3.49895768,122.55,122.51,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769427134426,3.49895768,122.55,122.51,10.77075498]
["bitfinex-derivatives","SOLF0:USTF0",1769427134926,12.59232988,122.57,122.52,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427135929,10.84935768,122.57,122.52,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427136131,3.49895768,122.57,122.53,3.41685498]
["bitfinex-derivatives","SOLF0:USTF0",1769427139130,10.84945768,122.57,122.51,12.36535148]
["bitfinex-derivatives","SOLF0:USTF0",1769427139327,3.33636528,122.56,122.51,12.36535148]
["bitfinex-derivatives","SOLF0:USTF0",1769427139733,3.33636528,122.56,122.51,10.62237928]
["bitfinex-derivatives","SOLF0:USTF0",1769427141631,3.33636528,122.55,122.49,10.62317928]
["bitfinex-derivatives","SOLF0:USTF0",1769427141936,3.33636528,122.54,122.49,10.62317928]
["bitfinex-derivatives","SOLF0:USTF0",1769427145037,10.68876528,122.54,122.49,10.62317928]
["bitfinex-derivatives","SOLF0:USTF0",1769427151138,3.33636528,122.54,122.49,10.62317928]
["bitfinex-derivatives","SOLF0:USTF0",1769427158450,3.33636528,122.55,122.5,10.62297928]
["bitfinex-derivatives","SOLF0:USTF0",1769427159551,3.33636528,122.55,122.51,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769427160647,114.3259,122.59,122.52,10.62177928]
["bitfinex-derivatives","SOLF0:USTF0",1769427160648,3.33636528,122.57,122.52,10.62177928]
["bitfinex-derivatives","SOLF0:USTF0",1769427163852,336.50556528,122.59,122.53,10.62127928]
["bitfinex-derivatives","SOLF0:USTF0",1769427164152,338.2474361,122.59,122.53,10.62127928]
["bitfinex-derivatives","SOLF0:USTF0",1769427164854,12.4281361,122.58,122.53,3.26847928]
["bitfinex-derivatives","SOLF0:USTF0",1769427165248,3.33636528,122.57,122.51,3.26847928]
["bitfinex-derivatives","SOLF0:USTF0",1769427167153,3.33636528,122.57,122.52,10.62137928]
["bitfinex-derivatives","SOLF0:USTF0",1769427169457,3.33636528,122.57,122.53,3.37352006]
["bitfinex-derivatives","SOLF0:USTF0",1769427182866,3.33636528,122.57,122.53,10.72622006]
["bitfinex-derivatives","SOLF0:USTF0",1769427183568,1.74187082,122.58,122.54,10.72562006]
["bitfinex-derivatives","SOLF0:USTF0",1769427184165,12.55110896,122.59,122.54,10.72562006]
["bitfinex-derivatives","SOLF0:USTF0",1769427186272,3.45993814,122.58,122.52,3.37352006]
["bitfinex-derivatives","SOLF0:USTF0",1769427187971,3.45993814,122.58,122.53,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769427188568,5.20180896,122.57,122.52,10.72682006]
["bitfinex-derivatives","SOLF0:USTF0",1769427202984,5.20180896,122.57,122.53,3.26395226]
["bitfinex-derivatives","SOLF0:USTF0",1769427203381,1.74187082,122.57,122.53,3.26395226]
["bitfinex-derivatives","SOLF0:USTF0",1769427208788,12.34596936,122.58,122.53,3.26395226]
["bitfinex-derivatives","SOLF0:USTF0",1769427223697,10.60409854,122.58,122.53,3.26395226]
["bitfinex-derivatives","SOLF0:USTF0",1769427233101,3.5338889,122.56,122.51,25.87927483]
["bitfinex-derivatives","SOLF0:USTF0",1769427233401,3.5338889,122.56,122.51,10.60489669]
["bitfinex-derivatives","SOLF0:USTF0",1769427235601,5.27568326,122.56,122.51,10.60489669]
["bitfinex-derivatives","SOLF0:USTF0",1769427238606,12.62668326,122.56,122.51,3.25089669]
["bitfinex-derivatives","SOLF0:USTF0",1769427246706,10.8848889,122.56,122.51,3.25089669]
["bitfinex-derivatives","SOLF0:USTF0",1769427248912,3.5338889,122.55,122.51,3.25089669]
["bitfinex-derivatives","SOLF0:USTF0",1769427249613,3.5338889,122.54,122.49,3.25089669]
["bitfinex-derivatives","SOLF0:USTF0",1769427249808,5.27568326,122.54,122.49,3.25089669]
["bitfinex-derivatives","SOLF0:USTF0",1769427250609,3.5338889,122.53,122.49,3.25089669]
["bitfinex-derivatives","SOLF0:USTF0",1769427250808,5.27568326,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769427251008,3.5338889,122.52,122.47,10.60719669]
["bitfinex-derivatives","SOLF0:USTF0",1769427260721,3.5338889,122.52,122.47,12.34899105]
["bitfinex-derivatives","SOLF0:USTF0",1769427262631,3.5338889,122.52,122.48,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769427265035,3.5338889,122.52,122.48,10.59407918]
["bitfinex-derivatives","SOLF0:USTF0",1769427266338,7.3531,122.53,122.48,10.59407918]
["bitfinex-derivatives","SOLF0:USTF0",1769427267136,10.91554382,122.53,122.48,10.59407918]
["bitfinex-derivatives","SOLF0:USTF0",1769427280548,12.65733818,122.53,122.48,10.59407918]
["bitfinex-derivatives","SOLF0:USTF0",1769427280747,10.91584382,122.52,122.46,10.59477918]
["bitfinex-derivatives","SOLF0:USTF0",1769427281951,10.91584382,122.52,122.47,3.23827918]
["bitfinex-derivatives","SOLF0:USTF0",1769427285955,3.56244382,122.51,122.46,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769427286152,3.56244382,122.51,122.46,10.59477918]
["bitfinex-derivatives","SOLF0:USTF0",1769427299569,3.56244382,122.51,122.47,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769427301669,3.56244382,122.51,122.47,10.92520594]
["bitfinex-derivatives","SOLF0:USTF0",1769427301869,10.71016034,122.53,122.48,3.56900594]
["bitfinex-derivatives","SOLF0:USTF0",1769427307277,3.35726034,122.52,122.47,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769427308773,3.35726034,122.51,122.45,10.92620594]
["bitfinex-derivatives","SOLF0:USTF0",1769427308979,3.35726034,122.51,122.45,3.56900594]
["bitfinex-derivatives","SOLF0:USTF0",1769427309776,3.35726034,122.51,122.46,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769427309978,3.35726034,122.51,122.47,3.56900594]
["bitfinex-derivatives","SOLF0:USTF0",1769427310287,3.35726034,122.53,122.47,3.56900594]
["bitfinex-derivatives","SOLF0:USTF0",1769427310777,3.35726034,122.53,122.48,5.31253889]
["bitfinex-derivatives","SOLF0:USTF0",1769427311376,3.35726034,122.53,122.48,12.66803889]
["bitfinex-derivatives","SOLF0:USTF0",1769427311882,3.35726034,122.53,122.48,10.92450594]
["bitfinex-derivatives","SOLF0:USTF0",1769427312379,3.35726034,122.53,122.49,10.92400594]
["bitfinex-derivatives","SOLF0:USTF0",1769427312586,3.35726034,122.55,122.5,3.56900594]
["bitfinex-derivatives","SOLF0:USTF0",1769427314086,3.35726034,122.55,122.5,10.92350594]
["bitfinex-derivatives","SOLF0:USTF0",1769427315786,3.35726034,122.55,122.5,12.66703889]
["bitfinex-derivatives","SOLF0:USTF0",1769427316181,3.35726034,122.55,122.51,10.72971272]
["bitfinex-derivatives","SOLF0:USTF0",1769427323492,197.35393295,122.57,122.51,10.72971272]
["bitfinex-derivatives","SOLF0:USTF0",1769427323693,200.59754996,122.57,122.51,10.72971272]
["bitfinex-derivatives","SOLF0:USTF0",1769427324296,198.85401701,122.57,122.52,3.43941548]
["bitfinex-derivatives","SOLF0:USTF0",1769427325696,200.59754996,122.57,122.52,3.43941548]
["bitfinex-derivatives","SOLF0:USTF0",1769427327802,1.74353295,122.56,122.52,3.43941548]
["bitfinex-derivatives","SOLF0:USTF0",1769427329502,4.98714996,122.56,122.52,3.43941548]
["bitfinex-derivatives","SOLF0:USTF0",1769427346218,12.33824996,122.56,122.52,3.43941548]
["bitfinex-derivatives","SOLF0:USTF0",1769427347622,12.33698836,122.56,122.52,3.43941548]
["bitfinex-derivatives","SOLF0:USTF0",1769427348936,12.33698836,122.56,122.5,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769427349115,1.74227135,122.55,122.5,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769427351023,1.74227135,122.55,122.51,0.49210279]
["bitfinex-derivatives","SOLF0:USTF0",1769427358128,12.33698836,122.56,122.51,0.49210279]
["bitfinex-derivatives","SOLF0:USTF0",1769427358430,1.74227135,122.55,122.51,0.49210279]
["bitfinex-derivatives","SOLF0:USTF0",1769427360333,3.52055415,122.54,122.5,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769427363637,3.52055415,122.54,122.5,7.84660279]
["bitfinex-derivatives","SOLF0:USTF0",1769427365836,1.74227135,122.55,122.5,7.84660279]
["bitfinex-derivatives","SOLF0:USTF0",1769427366440,5.2628255,122.55,122.5,7.84660279]
["bitfinex-derivatives","SOLF0:USTF0",1769427376261,5.2628255,122.55,122.5,0.49210279]
["bitfinex-derivatives","SOLF0:USTF0",1769427376562,12.6146255,122.55,122.5,0.49210279]
["bitfinex-derivatives","SOLF0:USTF0",1769427377260,3.52055415,122.54,122.48,15.72082595]
["bitfinex-derivatives","SOLF0:USTF0",1769427377464,3.52055415,122.52,122.48,0.49210279]
["bitfinex-derivatives","SOLF0:USTF0",1769427377961,3.52055415,122.52,122.47,0.49230556]
["bitfinex-derivatives","SOLF0:USTF0",1769427378349,5.2628255,122.52,122.47,0.49230556]
["bitfinex-derivatives","SOLF0:USTF0",1769427379054,12.6162255,122.52,122.47,0.49230556]
["bitfinex-derivatives","SOLF0:USTF0",1769427379458,5.2023496,122.51,122.47,0.49230556]
["bitfinex-derivatives","SOLF0:USTF0",1769427379663,12.5566496,122.51,122.46,0.49281475]
["bitfinex-derivatives","SOLF0:USTF0",1769427380755,7.3547,122.5,122.46,0.49281475]
["bitfinex-derivatives","SOLF0:USTF0",1769427380957,3.46007825,122.49,122.44,0.49281475]
["bitfinex-derivatives","SOLF0:USTF0",1769427382060,3.46007825,122.49,122.44,7.85091475]
["bitfinex-derivatives","SOLF0:USTF0",1769427384555,5.2023496,122.49,122.44,7.85091475]
["bitfinex-derivatives","SOLF0:USTF0",1769427384760,1.74227135,122.48,122.44,7.85091475]
["bitfinex-derivatives","SOLF0:USTF0",1769427385264,5.2023496,122.49,122.44,7.85091475]
["bitfinex-derivatives","SOLF0:USTF0",1769427388768,3.46007825,122.49,122.44,7.85091475]
["bitfinex-derivatives","SOLF0:USTF0",1769427393569,3.46007825,122.49,122.44,9.5931861]
["bitfinex-derivatives","SOLF0:USTF0",1769427393777,3.46007825,122.49,122.41,129.71092316]
["bitfinex-derivatives","SOLF0:USTF0",1769427393778,3.46007825,122.52,122.47,0.49281475]
["bitfinex-derivatives","SOLF0:USTF0",1769427393964,5.2023496,122.52,122.47,0.49281475]
["bitfinex-derivatives","SOLF0:USTF0",1769427394570,12.5563496,122.52,122.47,0.49281475]
["bitfinex-derivatives","SOLF0:USTF0",1769427394785,114.361,122.55,122.44,322.51649455]
["bitfinex-derivatives","SOLF0:USTF0",1769427394786,3.46007825,122.5,122.44,322.51649455]
["bitfinex-derivatives","SOLF0:USTF0",1769427395486,5.2023496,122.5,122.44,322.51649455]
["bitfinex-derivatives","SOLF0:USTF0",1769427395973,5.2023496,122.5,122.44,329.87419455]
["bitfinex-derivatives","SOLF0:USTF0",1769427396979,3.46007825,122.49,122.44,329.87419455]
["bitfinex-derivatives","SOLF0:USTF0",1769427399177,3.46007825,122.49,122.44,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769427402377,3.46007825,122.49,122.44,7.85051475]
["bitfinex-derivatives","SOLF0:USTF0",1769427422292,3.46007825,122.49,122.45,7.85093243]
["bitfinex-derivatives","SOLF0:USTF0",1769427422597,10.84214968,122.5,122.45,9.59493091]
["bitfinex-derivatives","SOLF0:USTF0",1769427422793,10.84214968,122.5,122.45,7.85093243]
["bitfinex-derivatives","SOLF0:USTF0",1769427425488,10.84154968,122.52,122.47,0.49333243]
["bitfinex-derivatives","SOLF0:USTF0",1769427426497,3.48754968,122.51,122.47,0.49333243]
["bitfinex-derivatives","SOLF0:USTF0",1769427427700,3.48754968,122.51,122.46,9.10069848]
["bitfinex-derivatives","SOLF0:USTF0",1769427429796,3.48754968,122.51,122.46,9.59403091]
["bitfinex-derivatives","SOLF0:USTF0",1769427429995,7.354,122.52,122.47,0.49333243]
["bitfinex-derivatives","SOLF0:USTF0",1769427430499,10.84154968,122.52,122.47,0.49333243]
["bitfinex-derivatives","SOLF0:USTF0",1769427431001,10.84024968,122.54,122.48,2.23733091]
["bitfinex-derivatives","SOLF0:USTF0",1769427431202,3.48754968,122.53,122.48,2.23733091]
["bitfinex-derivatives","SOLF0:USTF0",1769427432103,3.48754968,122.53,122.48,9.59313091]
["bitfinex-derivatives","SOLF0:USTF0",1769427438708,3.48754968,122.53,122.48,7.84913243]
["bitfinex-derivatives","SOLF0:USTF0",1769427442413,10.84044968,122.53,122.48,0.49333243]
["bitfinex-derivatives","SOLF0:USTF0",1769427447326,7.3523,122.54,122.49,0.49305751]
["bitfinex-derivatives","SOLF0:USTF0",1769427448120,10.78052431,122.54,122.49,0.49305751]
["bitfinex-derivatives","SOLF0:USTF0",1769427450521,12.52452279,122.54,122.49,0.49305751]
["bitfinex-derivatives","SOLF0:USTF0",1769427452327,3.42822431,122.53,122.49,0.49305751]
["bitfinex-derivatives","SOLF0:USTF0",1769427461832,3.42822431,122.53,122.48,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769427463127,3.42822431,122.53,122.48,7.84885751]
["bitfinex-derivatives","SOLF0:USTF0",1769427469539,5.17138875,122.53,122.48,7.84885751]
["bitfinex-derivatives","SOLF0:USTF0",1769427469940,3.52578108,122.52,122.48,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769427477542,3.52578108,122.52,122.48,7.84620434]
["bitfinex-derivatives","SOLF0:USTF0",1769427478647,12.62174552,122.53,122.48,7.84620434]
["bitfinex-derivatives","SOLF0:USTF0",1769427482750,10.87858108,122.53,122.48,7.84620434]
["bitfinex-derivatives","SOLF0:USTF0",1769427486351,10.87928108,122.52,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769427486649,3.52578108,122.51,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769427486852,5.26894552,122.51,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769427487349,3.52578108,122.5,122.45,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769427487742,5.26894552,122.5,122.45,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769427489064,3.52578108,122.5,122.45,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769427491052,3.52578108,122.5,122.45,7.84740434]
["bitfinex-derivatives","SOLF0:USTF0",1769427491958,5.26894552,122.52,122.47,0.49040434]
["bitfinex-derivatives","SOLF0:USTF0",1769427492157,3.52578108,122.51,122.47,0.49040434]
["bitfinex-derivatives","SOLF0:USTF0",1769427497061,3.52578108,122.51,122.46,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769427499060,3.52578108,122.51,122.46,7.84799136]
["bitfinex-derivatives","SOLF0:USTF0",1769427503966,3.35129426,122.5,122.46,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769427510277,3.35129426,122.5,122.45,7.84889136]
["bitfinex-derivatives","SOLF0:USTF0",1769427511672,10.70589426,122.5,122.45,7.84889136]
["bitfinex-derivatives","SOLF0:USTF0",1769427512171,3.35129426,122.49,122.45,7.84889136]
["bitfinex-derivatives","SOLF0:USTF0",1769427514267,10.70529426,122.51,122.46,2.2345558]
["bitfinex-derivatives","SOLF0:USTF0",1769427515774,10.70529426,122.51,122.46,0.49139136]
["bitfinex-derivatives","SOLF0:USTF0",1769427516472,3.35129426,122.5,122.46,0.49139136]
["bitfinex-derivatives","SOLF0:USTF0",1769427527986,3.35129426,122.5,122.45,9.10066444]
["bitfinex-derivatives","SOLF0:USTF0",1769427528887,3.35129426,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769427529889,3.33731779,122.49,122.43,22.58692316]
["bitfinex-derivatives","SOLF0:USTF0",1769427530088,3.33731779,122.48,122.43,22.58692316]
["bitfinex-derivatives","SOLF0:USTF0",1769427530383,3.33731779,122.48,122.43,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769427538897,3.33731779,122.48,122.44,7.85393556]
["bitfinex-derivatives","SOLF0:USTF0",1769427554706,3.33731779,122.48,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769427554903,3.33731779,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769427561509,10.69201779,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769427567510,114.3405,122.57,122.48,0.49678841]
["bitfinex-derivatives","SOLF0:USTF0",1769427567511,3.33731779,122.54,122.48,0.49678841]
["bitfinex-derivatives","SOLF0:USTF0",1769427568913,3.33731779,122.54,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769427574116,5.08123845,122.55,122.5,7.85128841]
["bitfinex-derivatives","SOLF0:USTF0",1769427574417,3.33731779,122.55,122.5,7.85128841]
["bitfinex-derivatives","SOLF0:USTF0",1769427578522,3.33731779,122.55,122.5,0.49678841]
["bitfinex-derivatives","SOLF0:USTF0",1769427586427,10.68951779,122.55,122.5,0.49678841]
["bitfinex-derivatives","SOLF0:USTF0",1769427586633,3.33731779,122.54,122.49,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769427587525,3.33731779,122.54,122.49,7.85198841]
["bitfinex-derivatives","SOLF0:USTF0",1769427587924,10.68961779,122.54,122.49,7.85198841]
["bitfinex-derivatives","SOLF0:USTF0",1769427589534,10.68961779,122.54,122.49,9.59451471]
["bitfinex-derivatives","SOLF0:USTF0",1769427597346,3.54321933,122.53,122.48,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769427597544,3.54321933,122.55,122.49,0.4966672]
["bitfinex-derivatives","SOLF0:USTF0",1769427597847,3.54321933,122.55,122.5,2.2391935]
["bitfinex-derivatives","SOLF0:USTF0",1769427598746,3.54321933,122.55,122.5,9.5932935]
["bitfinex-derivatives","SOLF0:USTF0",1769427600949,3.54321933,122.55,122.51,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769427601952,3.54321933,122.55,122.5,0.4966672]
["bitfinex-derivatives","SOLF0:USTF0",1769427602952,10.89481933,122.55,122.5,0.4966672]
["bitfinex-derivatives","SOLF0:USTF0",1769427610152,3.54321933,122.54,122.5,0.4966672]
["bitfinex-derivatives","SOLF0:USTF0",1769427616961,10.71266992,122.55,122.5,7.8508672]
["bitfinex-derivatives","SOLF0:USTF0",1769427619164,3.36106992,122.55,122.5,7.8508672]
["bitfinex-derivatives","SOLF0:USTF0",1769427636274,3.52030251,122.57,122.52,0.49577803]
["bitfinex-derivatives","SOLF0:USTF0",1769427637881,3.52030251,122.57,122.52,7.84917803]
["bitfinex-derivatives","SOLF0:USTF0",1769427638180,9.78286772,122.57,122.52,7.84917803]
["bitfinex-derivatives","SOLF0:USTF0",1769427638881,3.52030251,122.57,122.52,7.84917803]
["bitfinex-derivatives","SOLF0:USTF0",1769427641578,1.7425263,122.58,122.53,7.84847803]
["bitfinex-derivatives","SOLF0:USTF0",1769427641778,338.47202881,122.59,122.53,7.84847803]
["bitfinex-derivatives","SOLF0:USTF0",1769427642378,338.47202881,122.59,122.54,0.49577803]
["bitfinex-derivatives","SOLF0:USTF0",1769427644985,3.52030251,122.58,122.54,0.49577803]
["bitfinex-derivatives","SOLF0:USTF0",1769427647987,10.87020251,122.58,122.54,0.49577803]
["bitfinex-derivatives","SOLF0:USTF0",1769427648783,10.87020251,122.58,122.53,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769427650982,12.61272881,122.58,122.53,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769427651587,12.61196002,122.58,122.53,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769427654391,10.87020251,122.58,122.53,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769427665901,12.61196002,122.58,122.53,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769427666194,5.17936401,122.56,122.5,15.72480005]
["bitfinex-derivatives","SOLF0:USTF0",1769427666399,5.17936401,122.56,122.5,0.49607689]
["bitfinex-derivatives","SOLF0:USTF0",1769427667295,5.17936401,122.56,122.49,16.97048067]
["bitfinex-derivatives","SOLF0:USTF0",1769427667296,3.4376065,122.58,122.51,2.2378344]
["bitfinex-derivatives","SOLF0:USTF0",1769427667503,3.4376065,122.58,122.52,0.49607689]
["bitfinex-derivatives","SOLF0:USTF0",1769427669100,3.4376065,122.58,122.53,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769427671008,325.76,122.61,122.52,0.49607689]
["bitfinex-derivatives","SOLF0:USTF0",1769427671009,3.4376065,122.56,122.52,0.49607689]
["bitfinex-derivatives","SOLF0:USTF0",1769427671205,5.17936401,122.56,122.51,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769427671507,3.4376065,122.55,122.5,0.49607689]
["bitfinex-derivatives","SOLF0:USTF0",1769427672907,5.17936401,122.55,122.5,7.85057689]
["bitfinex-derivatives","SOLF0:USTF0",1769427674704,5.17936401,122.55,122.48,321.37243499]
["bitfinex-derivatives","SOLF0:USTF0",1769427674705,3.47076229,122.54,122.48,327.48335763]
["bitfinex-derivatives","SOLF0:USTF0",1769427674910,3.47076229,122.53,122.48,327.48335763]
["bitfinex-derivatives","SOLF0:USTF0",1769427675310,3.47076229,122.53,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769427681715,3.47076229,122.53,122.47,1.74175751]
["bitfinex-derivatives","SOLF0:USTF0",1769427681915,3.47076229,122.53,122.46,2.239984]
["bitfinex-derivatives","SOLF0:USTF0",1769427682213,3.33731779,122.52,122.46,2.239984]
["bitfinex-derivatives","SOLF0:USTF0",1769427682913,3.33731779,122.52,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769427684717,3.33731779,122.52,122.46,7.85512649]
["bitfinex-derivatives","SOLF0:USTF0",1769427686216,3.33731779,122.52,122.46,9.596884]
["bitfinex-derivatives","SOLF0:USTF0",1769427687620,3.33731779,122.52,122.47,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769427688618,3.33731779,122.5,122.44,0.49822649]
["bitfinex-derivatives","SOLF0:USTF0",1769427689413,3.33731779,122.5,122.45,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769427694322,3.33731779,122.5,122.45,7.85582649]
["bitfinex-derivatives","SOLF0:USTF0",1769427698127,3.33731779,122.5,122.46,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769427702235,1.74175751,122.53,122.47,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769427702932,9.09485751,122.53,122.47,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769427704230,3.24932194,122.52,122.47,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769427706938,3.24932194,122.52,122.47,10.78457126]
["bitfinex-derivatives","SOLF0:USTF0",1769427719140,10.60272194,122.52,122.47,10.78457126]
["bitfinex-derivatives","SOLF0:USTF0",1769427723643,5.33153497,122.51,122.46,3.32737922]
["bitfinex-derivatives","SOLF0:USTF0",1769427724943,5.33153497,122.51,122.46,10.68437922]
["bitfinex-derivatives","SOLF0:USTF0",1769427728348,3.58813109,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769427728652,5.33153497,122.49,122.44,3.32737922]
["bitfinex-derivatives","SOLF0:USTF0",1769427733551,5.33153497,122.49,122.44,10.68557922]
["bitfinex-derivatives","SOLF0:USTF0",1769427735254,3.58813109,122.49,122.44,10.68557922]
["bitfinex-derivatives","SOLF0:USTF0",1769427736144,3.58813109,122.49,122.44,3.32737922]
["bitfinex-derivatives","SOLF0:USTF0",1769427736350,12.58019406,122.51,122.45,10.81246236]
["bitfinex-derivatives","SOLF0:USTF0",1769427736549,3.48269018,122.5,122.45,10.81246236]
["bitfinex-derivatives","SOLF0:USTF0",1769427739955,5.22609406,122.5,122.45,10.81246236]
["bitfinex-derivatives","SOLF0:USTF0",1769427742747,3.48269018,122.5,122.45,10.81246236]
["bitfinex-derivatives","SOLF0:USTF0",1769427744655,7.3541,122.51,122.46,10.63167879]
["bitfinex-derivatives","SOLF0:USTF0",1769427744852,336.85736369,122.52,122.46,10.63167879]
["bitfinex-derivatives","SOLF0:USTF0",1769427745761,329.50386369,122.52,122.47,10.63107879]
["bitfinex-derivatives","SOLF0:USTF0",1769427754969,3.54386369,122.51,122.47,10.63107879]
["bitfinex-derivatives","SOLF0:USTF0",1769427758368,5.28726757,122.51,122.47,10.63107879]
["bitfinex-derivatives","SOLF0:USTF0",1769427759568,5.28726757,122.5,122.46,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769427760458,5.28726757,122.5,122.46,10.63177879]
["bitfinex-derivatives","SOLF0:USTF0",1769427760663,3.54386369,122.5,122.46,10.63177879]
["bitfinex-derivatives","SOLF0:USTF0",1769427763173,1.74340388,122.51,122.46,10.63177879]
["bitfinex-derivatives","SOLF0:USTF0",1769427763872,1.74340388,122.51,122.47,3.27477879]
["bitfinex-derivatives","SOLF0:USTF0",1769427769379,5.09560251,122.51,122.47,3.27477879]
["bitfinex-derivatives","SOLF0:USTF0",1769427773579,5.0960431,122.51,122.47,3.27477879]
["bitfinex-derivatives","SOLF0:USTF0",1769427785888,3.35219863,122.51,122.47,3.27477879]
["bitfinex-derivatives","SOLF0:USTF0",1769427788784,5.0960431,122.51,122.47,3.27477879]
["bitfinex-derivatives","SOLF0:USTF0",1769427789493,12.4502431,122.51,122.47,3.27477879]
["bitfinex-derivatives","SOLF0:USTF0",1769427792591,5.0960431,122.51,122.47,3.27477879]
["bitfinex-derivatives","SOLF0:USTF0",1769427800698,12.4500431,122.51,122.46,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769427801094,5.16408448,122.5,122.45,3.35428435]
["bitfinex-derivatives","SOLF0:USTF0",1769427801997,7.3553,122.49,122.45,3.35428435]
["bitfinex-derivatives","SOLF0:USTF0",1769427803798,10.77554001,122.49,122.45,3.35428435]
["bitfinex-derivatives","SOLF0:USTF0",1769427804698,10.77554001,122.49,122.44,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769427805295,10.77554001,122.49,122.44,10.71248435]
["bitfinex-derivatives","SOLF0:USTF0",1769427814910,10.77554001,122.49,122.44,3.35428435]
["bitfinex-derivatives","SOLF0:USTF0",1769427815507,3.42024001,122.47,122.42,341.44435999]
["bitfinex-derivatives","SOLF0:USTF0",1769427815711,3.42024001,122.47,122.42,326.21563683]
["bitfinex-derivatives","SOLF0:USTF0",1769427819407,3.42024001,122.47,122.42,327.9594813]
["bitfinex-derivatives","SOLF0:USTF0",1769427824818,3.42024001,122.47,122.42,326.21563683]
["bitfinex-derivatives","SOLF0:USTF0",1769427825118,3.42024001,122.47,122.42,318.85633683]
["bitfinex-derivatives","SOLF0:USTF0",1769427825119,10.77684001,122.47,122.42,318.85633683]
["bitfinex-derivatives","SOLF0:USTF0",1769427832826,10.77684001,122.47,122.42,3.35428435]
["bitfinex-derivatives","SOLF0:USTF0",1769427833026,3.42024001,122.47,122.42,10.71348435]
["bitfinex-derivatives","SOLF0:USTF0",1769427834323,3.42024001,122.47,122.42,12.45732882]
["bitfinex-derivatives","SOLF0:USTF0",1769427835529,3.42024001,122.47,122.42,12.45806645]
["bitfinex-derivatives","SOLF0:USTF0",1769427845234,7.3559,122.48,122.43,10.80446406]
["bitfinex-derivatives","SOLF0:USTF0",1769427845732,10.62071164,122.48,122.43,10.80446406]
["bitfinex-derivatives","SOLF0:USTF0",1769427846329,3.26481164,122.48,122.44,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427854546,3.26481164,122.48,122.42,10.80496406]
["bitfinex-derivatives","SOLF0:USTF0",1769427854843,3.26481164,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427860047,10.62091164,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427865349,12.36549374,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427866350,10.62091164,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427866549,12.36549374,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427868252,10.62091164,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427897680,12.36560458,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427902484,10.62091164,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427905086,12.36560458,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427905884,10.62091164,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427909487,12.36560458,122.48,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427925101,3.39850267,122.47,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427925395,10.75490267,122.47,122.43,3.44566406]
["bitfinex-derivatives","SOLF0:USTF0",1769427943528,3.39850267,122.46,122.42,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769427946833,12.50159561,122.44,122.38,26.12283396]
["bitfinex-derivatives","SOLF0:USTF0",1769427947025,10.75690267,122.44,122.39,3.5328108]
["bitfinex-derivatives","SOLF0:USTF0",1769427948032,10.75690267,122.44,122.39,10.8939108]
["bitfinex-derivatives","SOLF0:USTF0",1769427952235,3.39850267,122.44,122.39,10.8939108]
["bitfinex-derivatives","SOLF0:USTF0",1769427957047,10.75680267,122.44,122.39,3.5328108]
["bitfinex-derivatives","SOLF0:USTF0",1769427962056,12.50241576,122.44,122.39,3.5328108]
["bitfinex-derivatives","SOLF0:USTF0",1769427962355,7.3583,122.44,122.39,3.5328108]
["bitfinex-derivatives","SOLF0:USTF0",1769427962553,3.31782973,122.43,122.39,3.5328108]
["bitfinex-derivatives","SOLF0:USTF0",1769427965157,3.31782973,122.43,122.38,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769427966258,3.31782973,122.43,122.38,10.699501]
["bitfinex-derivatives","SOLF0:USTF0",1769427967559,3.31782973,122.42,122.35,3.337701]
["bitfinex-derivatives","SOLF0:USTF0",1769427967752,3.31782973,122.4,122.35,3.337701]
["bitfinex-derivatives","SOLF0:USTF0",1769427968158,3.31782973,122.4,122.35,5.08331409]
["bitfinex-derivatives","SOLF0:USTF0",1769427968358,3.31782973,122.42,122.37,3.337701]
["bitfinex-derivatives","SOLF0:USTF0",1769427968755,3.31782973,122.42,122.37,10.700101]
["bitfinex-derivatives","SOLF0:USTF0",1769427969866,10.67732973,122.42,122.37,3.337701]
["bitfinex-derivatives","SOLF0:USTF0",1769427970167,10.67732973,122.42,122.36,9.10861309]
["bitfinex-derivatives","SOLF0:USTF0",1769427970168,3.31782973,122.41,122.36,9.10861309]
["bitfinex-derivatives","SOLF0:USTF0",1769427970359,3.31782973,122.41,122.36,10.700701]
["bitfinex-derivatives","SOLF0:USTF0",1769427972568,3.31782973,122.41,122.36,12.44631409]
["bitfinex-derivatives","SOLF0:USTF0",1769427978572,3.31782973,122.41,122.37,5.0314774]
["bitfinex-derivatives","SOLF0:USTF0",1769427978764,10.84113576,122.43,122.38,5.0314774]
["bitfinex-derivatives","SOLF0:USTF0",1769427979461,3.48203576,122.45,122.4,3.28586431]
["bitfinex-derivatives","SOLF0:USTF0",1769427979664,3.48203576,122.47,122.41,5.0314774]
["bitfinex-derivatives","SOLF0:USTF0",1769427980969,367.52381309,122.49,122.41,5.0314774]
["bitfinex-derivatives","SOLF0:USTF0",1769427980970,3.48203576,122.46,122.41,5.0314774]
["bitfinex-derivatives","SOLF0:USTF0",1769427985264,3.48203576,122.46,122.41,12.3913774]
["bitfinex-derivatives","SOLF0:USTF0",1769427990677,10.83793576,122.48,122.43,5.0314774]
["bitfinex-derivatives","SOLF0:USTF0",1769427991171,10.83793576,122.48,122.43,3.28586431]
["bitfinex-derivatives","SOLF0:USTF0",1769428008895,3.48203576,122.48,122.44,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428009090,3.28701177,122.5,122.44,5.10025891]
["bitfinex-derivatives","SOLF0:USTF0",1769428009292,3.28701177,122.5,122.45,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428009689,114.3591,122.55,122.45,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428009690,3.28701177,122.52,122.46,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428009892,3.28701177,122.52,122.47,5.10025891]
["bitfinex-derivatives","SOLF0:USTF0",1769428010097,3.28701177,122.52,122.47,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428010897,3.28701177,122.52,122.47,12.45605891]
["bitfinex-derivatives","SOLF0:USTF0",1769428014506,3.28701177,122.52,122.48,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428020308,3.28701177,122.5,122.46,10.71164582]
["bitfinex-derivatives","SOLF0:USTF0",1769428020509,5.0298786,122.5,122.46,10.71164582]
["bitfinex-derivatives","SOLF0:USTF0",1769428020816,114.3616,122.55,122.42,5.09751265]
["bitfinex-derivatives","SOLF0:USTF0",1769428020817,3.28701177,122.48,122.42,5.09751265]
["bitfinex-derivatives","SOLF0:USTF0",1769428021003,3.28701177,122.48,122.42,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428021208,5.0298786,122.48,122.42,3.35464582]
["bitfinex-derivatives","SOLF0:USTF0",1769428022111,5.0298786,122.48,122.44,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769428022510,3.28701177,122.47,122.43,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769428023106,3.28701177,122.47,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428023410,5.0298786,122.47,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428024711,3.28701177,122.47,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428027720,5.0298786,122.47,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428032320,3.28701177,122.46,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428032520,3.28701177,122.46,122.42,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769428032726,3.28701177,122.46,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428033220,1.74286683,122.47,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428037226,5.1479606,122.47,122.42,10.71404582]
["bitfinex-derivatives","SOLF0:USTF0",1769428038724,5.1479606,122.47,122.43,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769428038919,3.40509377,122.47,122.43,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769428039425,3.40509377,122.47,122.43,10.64556894]
["bitfinex-derivatives","SOLF0:USTF0",1769428041827,4.98239615,122.49,122.44,10.64516894]
["bitfinex-derivatives","SOLF0:USTF0",1769428042036,3.23952932,122.49,122.45,3.28696894]
["bitfinex-derivatives","SOLF0:USTF0",1769428042923,10.59472932,122.49,122.44,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769428043129,3.23952932,122.48,122.44,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769428043433,3.23952932,122.48,122.43,3.28696894]
["bitfinex-derivatives","SOLF0:USTF0",1769428043434,3.23952932,122.47,122.43,10.64576894]
["bitfinex-derivatives","SOLF0:USTF0",1769428054432,7.356,122.48,122.43,10.64576894]
["bitfinex-derivatives","SOLF0:USTF0",1769428054632,10.59552932,122.48,122.43,10.64576894]
["bitfinex-derivatives","SOLF0:USTF0",1769428055338,10.59552932,122.48,122.43,12.38863577]
["bitfinex-derivatives","SOLF0:USTF0",1769428057538,10.59552932,122.48,122.43,10.64576894]
["bitfinex-derivatives","SOLF0:USTF0",1769428059341,3.23952932,122.48,122.43,10.64576894]
["bitfinex-derivatives","SOLF0:USTF0",1769428061938,3.23952932,122.48,122.43,3.28696894]
["bitfinex-derivatives","SOLF0:USTF0",1769428062131,12.33699615,122.5,122.44,10.64506894]
["bitfinex-derivatives","SOLF0:USTF0",1769428062833,10.59412932,122.5,122.44,10.64506894]
["bitfinex-derivatives","SOLF0:USTF0",1769428065347,3.23952932,122.5,122.46,3.28696894]
["bitfinex-derivatives","SOLF0:USTF0",1769428066645,3.23952932,122.5,122.45,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769428067746,3.23952932,122.5,122.45,10.64396894]
["bitfinex-derivatives","SOLF0:USTF0",1769428081067,12.4813572,122.52,122.46,10.89668902]
["bitfinex-derivatives","SOLF0:USTF0",1769428081257,12.4813572,122.52,122.47,3.53988902]
["bitfinex-derivatives","SOLF0:USTF0",1769428087970,12.4813572,122.52,122.48,3.53988902]
["bitfinex-derivatives","SOLF0:USTF0",1769428088275,1.74370855,122.52,122.48,3.53988902]
["bitfinex-derivatives","SOLF0:USTF0",1769428088464,5.1278572,122.52,122.48,3.53988902]
["bitfinex-derivatives","SOLF0:USTF0",1769428091973,3.38414865,122.52,122.48,3.53988902]
["bitfinex-derivatives","SOLF0:USTF0",1769428095876,338.4601572,122.54,122.48,10.89548902]
["bitfinex-derivatives","SOLF0:USTF0",1769428096675,3.38414865,122.53,122.48,10.89548902]
["bitfinex-derivatives","SOLF0:USTF0",1769428097474,3.38414865,122.53,122.48,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769428099985,3.38414865,122.53,122.48,10.73012707]
["bitfinex-derivatives","SOLF0:USTF0",1769428105896,10.73694865,122.53,122.48,10.73012707]
["bitfinex-derivatives","SOLF0:USTF0",1769428111096,7.3528,122.53,122.49,3.37452707]
["bitfinex-derivatives","SOLF0:USTF0",1769428116907,12.45594951,122.54,122.49,3.37452707]
["bitfinex-derivatives","SOLF0:USTF0",1769428119206,12.45594951,122.54,122.49,10.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1769428124202,3.35994096,122.53,122.49,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1769428124410,3.35994096,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769428130212,3.35994096,122.53,122.48,10.76968344]
["bitfinex-derivatives","SOLF0:USTF0",1769428131118,9.09600855,122.54,122.49,10.76918344]
["bitfinex-derivatives","SOLF0:USTF0",1769428131119,1.74370855,122.54,122.49,10.76918344]
["bitfinex-derivatives","SOLF0:USTF0",1769428131717,9.09590855,122.54,122.49,10.76918344]
["bitfinex-derivatives","SOLF0:USTF0",1769428131923,12.51500783,122.54,122.49,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428132523,3.41909928,122.53,122.49,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428133727,1.74370855,122.52,122.47,10.77028344]
["bitfinex-derivatives","SOLF0:USTF0",1769428134827,1.74370855,122.52,122.48,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428137618,12.51536323,122.53,122.48,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428140730,3.41909928,122.52,122.48,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428141323,3.41909928,122.5,122.45,22.63191112]
["bitfinex-derivatives","SOLF0:USTF0",1769428141534,5.16236323,122.49,122.44,314.90407393]
["bitfinex-derivatives","SOLF0:USTF0",1769428141729,3.41909928,122.48,122.43,15.27481112]
["bitfinex-derivatives","SOLF0:USTF0",1769428142024,5.16236323,122.48,122.43,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428142328,5.16236323,122.48,122.43,10.77248344]
["bitfinex-derivatives","SOLF0:USTF0",1769428143027,1.74326395,122.47,122.43,10.77248344]
["bitfinex-derivatives","SOLF0:USTF0",1769428143328,1.74326395,122.47,122.43,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428145930,12.51826323,122.48,122.43,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428148731,3.41909928,122.46,122.41,10.77398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428148932,5.16236323,122.46,122.41,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428149933,1.74326395,122.45,122.41,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428150137,1.74326395,122.44,122.4,301.69779961]
["bitfinex-derivatives","SOLF0:USTF0",1769428150434,5.16236323,122.45,122.4,305.11178305]
["bitfinex-derivatives","SOLF0:USTF0",1769428150935,1.74326395,122.44,122.4,305.11178305]
["bitfinex-derivatives","SOLF0:USTF0",1769428152234,1.74326395,122.44,122.4,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428155932,3.41909928,122.45,122.4,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428156139,5.16236323,122.45,122.4,3.41398344]
["bitfinex-derivatives","SOLF0:USTF0",1769428158941,5.16236323,122.45,122.4,10.77458344]
["bitfinex-derivatives","SOLF0:USTF0",1769428161040,5.02960325,122.47,122.42,3.27209522]
["bitfinex-derivatives","SOLF0:USTF0",1769428161442,3.2863393,122.47,122.42,3.27209522]
["bitfinex-derivatives","SOLF0:USTF0",1769428162944,3.2863393,122.47,122.42,10.63149522]
["bitfinex-derivatives","SOLF0:USTF0",1769428164849,3.2863393,122.47,122.43,3.27209522]
["bitfinex-derivatives","SOLF0:USTF0",1769428173450,3.2863393,122.47,122.42,9.10266395]
["bitfinex-derivatives","SOLF0:USTF0",1769428173653,3.2863393,122.46,122.42,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769428173852,3.2863393,122.46,122.41,10.63199522]
["bitfinex-derivatives","SOLF0:USTF0",1769428175147,5.02960325,122.46,122.41,10.63199522]
["bitfinex-derivatives","SOLF0:USTF0",1769428175451,3.2863393,122.45,122.41,3.27209522]
["bitfinex-derivatives","SOLF0:USTF0",1769428187758,114.3776,122.53,122.41,3.27209522]
["bitfinex-derivatives","SOLF0:USTF0",1769428187759,3.2863393,122.47,122.42,3.27209522]
["bitfinex-derivatives","SOLF0:USTF0",1769428188158,1.74326395,122.44,122.38,3.27209522]
["bitfinex-derivatives","SOLF0:USTF0",1769428188359,5.02960325,122.45,122.39,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428189458,3.55197634,122.44,122.39,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428197060,3.55197634,122.44,122.39,10.82457795]
["bitfinex-derivatives","SOLF0:USTF0",1769428197265,12.65254029,122.46,122.4,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428197961,3.55197634,122.46,122.41,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428199266,3.55197634,122.46,122.4,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769428199769,3.55197634,122.45,122.4,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769428200471,5.29734866,122.45,122.4,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769428201869,3.55197634,122.45,122.4,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769428202868,3.55197634,122.45,122.4,10.82407795]
["bitfinex-derivatives","SOLF0:USTF0",1769428203072,5.29734866,122.47,122.42,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428203260,1.74537232,122.45,122.4,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428203464,3.55197634,122.44,122.4,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428209471,3.55197634,122.43,122.37,3.46347795]
["bitfinex-derivatives","SOLF0:USTF0",1769428210070,3.55197634,122.43,122.38,10.82527795]
["bitfinex-derivatives","SOLF0:USTF0",1769428211976,3.55197634,122.43,122.38,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769428212379,3.55197634,122.43,122.38,10.82527795]
["bitfinex-derivatives","SOLF0:USTF0",1769428217781,5.02633809,122.45,122.4,3.30659117]
["bitfinex-derivatives","SOLF0:USTF0",1769428218975,12.38403809,122.45,122.4,3.30659117]
["bitfinex-derivatives","SOLF0:USTF0",1769428220182,3.41784451,122.44,122.4,3.30659117]
["bitfinex-derivatives","SOLF0:USTF0",1769428220575,7.3577,122.45,122.4,10.66699117]
["bitfinex-derivatives","SOLF0:USTF0",1769428221276,12.52031683,122.46,122.4,10.66699117]
["bitfinex-derivatives","SOLF0:USTF0",1769428221778,10.77494451,122.46,122.4,10.66699117]
["bitfinex-derivatives","SOLF0:USTF0",1769428222078,10.77494451,122.46,122.42,3.36624729]
["bitfinex-derivatives","SOLF0:USTF0",1769428222283,7.3565,122.47,122.42,3.36624729]
["bitfinex-derivatives","SOLF0:USTF0",1769428222481,10.77434451,122.47,122.42,3.36624729]
["bitfinex-derivatives","SOLF0:USTF0",1769428223384,12.51971683,122.47,122.42,3.36624729]
["bitfinex-derivatives","SOLF0:USTF0",1769428223885,10.77434451,122.47,122.42,3.36624729]
["bitfinex-derivatives","SOLF0:USTF0",1769428224883,12.51971683,122.47,122.42,3.36624729]
["bitfinex-derivatives","SOLF0:USTF0",1769428225290,10.77434451,122.47,122.42,3.36624729]
["bitfinex-derivatives","SOLF0:USTF0",1769428237212,10.77434451,122.47,122.42,10.72564729]
["bitfinex-derivatives","SOLF0:USTF0",1769428239810,3.41784451,122.46,122.42,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769428250424,1.74537232,122.47,122.42,10.60678658]
["bitfinex-derivatives","SOLF0:USTF0",1769428250624,3.5106764,122.47,122.42,10.60678658]
["bitfinex-derivatives","SOLF0:USTF0",1769428256627,3.5106764,122.47,122.43,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769428257328,3.5106764,122.47,122.43,10.60588658]
["bitfinex-derivatives","SOLF0:USTF0",1769428257526,3.5106764,122.5,122.45,3.24738658]
["bitfinex-derivatives","SOLF0:USTF0",1769428258126,12.60994872,122.52,122.45,3.24738658]
["bitfinex-derivatives","SOLF0:USTF0",1769428258519,10.8645764,122.52,122.46,10.60378658]
["bitfinex-derivatives","SOLF0:USTF0",1769428258729,3.5106764,122.52,122.47,3.24738658]
["bitfinex-derivatives","SOLF0:USTF0",1769428259922,3.5106764,122.52,122.47,10.60378658]
["bitfinex-derivatives","SOLF0:USTF0",1769428263129,3.5106764,122.52,122.48,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769428263831,5.25416144,122.54,122.49,10.60258658]
["bitfinex-derivatives","SOLF0:USTF0",1769428266225,3.5106764,122.54,122.49,10.60258658]
["bitfinex-derivatives","SOLF0:USTF0",1769428276047,3.5106764,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769428277148,3.5106764,122.53,122.48,10.84180579]
["bitfinex-derivatives","SOLF0:USTF0",1769428280647,3.35486356,122.52,122.46,12.53620722]
["bitfinex-derivatives","SOLF0:USTF0",1769428280846,3.35486356,122.52,122.47,3.43612218]
["bitfinex-derivatives","SOLF0:USTF0",1769428281745,5.0983486,122.52,122.47,3.43612218]
["bitfinex-derivatives","SOLF0:USTF0",1769428282048,12.4518486,122.52,122.47,3.43612218]
["bitfinex-derivatives","SOLF0:USTF0",1769428283550,10.70836356,122.52,122.47,3.43612218]
["bitfinex-derivatives","SOLF0:USTF0",1769428285649,10.70836356,122.52,122.47,5.17960722]
["bitfinex-derivatives","SOLF0:USTF0",1769428285650,3.35486356,122.52,122.47,5.17960722]
["bitfinex-derivatives","SOLF0:USTF0",1769428286354,3.35486356,122.52,122.48,3.43612218]
["bitfinex-derivatives","SOLF0:USTF0",1769428300484,7.3529,122.53,122.48,3.43612218]
["bitfinex-derivatives","SOLF0:USTF0",1769428301074,10.70776356,122.53,122.48,3.43612218]
["bitfinex-derivatives","SOLF0:USTF0",1769428315987,114.3455,122.57,122.46,1.74348504]
["bitfinex-derivatives","SOLF0:USTF0",1769428315988,3.43966326,122.55,122.5,3.46111894]
["bitfinex-derivatives","SOLF0:USTF0",1769428316993,3.43966326,122.55,122.5,10.81571894]
["bitfinex-derivatives","SOLF0:USTF0",1769428318702,5.1831483,122.55,122.5,10.81571894]
["bitfinex-derivatives","SOLF0:USTF0",1769428320205,3.43966326,122.55,122.5,10.81571894]
["bitfinex-derivatives","SOLF0:USTF0",1769428322600,3.51838059,122.54,122.47,3.32588938]
["bitfinex-derivatives","SOLF0:USTF0",1769428322807,3.51838059,122.51,122.47,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769428323403,3.51838059,122.51,122.46,3.32588938]
["bitfinex-derivatives","SOLF0:USTF0",1769428323705,3.51838059,122.51,122.46,10.68288938]
["bitfinex-derivatives","SOLF0:USTF0",1769428323999,3.51838059,122.51,122.46,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769428324205,3.51838059,122.51,122.47,3.32588938]
["bitfinex-derivatives","SOLF0:USTF0",1769428337215,10.87238059,122.51,122.45,3.49019202]
["bitfinex-derivatives","SOLF0:USTF0",1769428337408,12.61487375,122.51,122.45,3.49019202]
["bitfinex-derivatives","SOLF0:USTF0",1769428337613,3.46304931,122.5,122.45,3.49019202]
["bitfinex-derivatives","SOLF0:USTF0",1769428338615,3.46304931,122.5,122.45,10.84769202]
["bitfinex-derivatives","SOLF0:USTF0",1769428340311,3.57667904,122.48,122.44,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769428345922,3.57667904,122.5,122.45,10.73992109]
["bitfinex-derivatives","SOLF0:USTF0",1769428347015,10.93127904,122.5,122.45,10.73992109]
["bitfinex-derivatives","SOLF0:USTF0",1769428348121,3.57667904,122.48,122.43,10.74052109]
["bitfinex-derivatives","SOLF0:USTF0",1769428348919,5.3191722,122.48,122.43,10.74052109]
["bitfinex-derivatives","SOLF0:USTF0",1769428351529,3.57667904,122.48,122.43,10.74052109]
["bitfinex-derivatives","SOLF0:USTF0",1769428356129,3.57667904,122.48,122.44,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428360937,7.3553,122.49,122.44,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428361143,10.93197904,122.49,122.44,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428365540,3.57667904,122.48,122.44,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428367439,12.6738722,122.5,122.45,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428368249,10.93137904,122.5,122.45,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428368940,3.4408427,122.49,122.45,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428385761,10.7960427,122.49,122.45,3.38232109]
["bitfinex-derivatives","SOLF0:USTF0",1769428393265,10.7960427,122.49,122.44,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769428410778,3.39280837,122.48,122.44,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769428413891,3.39280837,122.48,122.43,3.53826419]
["bitfinex-derivatives","SOLF0:USTF0",1769428416692,3.39280837,122.48,122.43,10.89706419]
["bitfinex-derivatives","SOLF0:USTF0",1769428432620,3.48936824,122.47,122.42,15.27481112]
["bitfinex-derivatives","SOLF0:USTF0",1769428432824,3.48936824,122.47,122.41,3.53640668]
["bitfinex-derivatives","SOLF0:USTF0",1769428432825,5.23362645,122.47,122.41,3.53640668]
["bitfinex-derivatives","SOLF0:USTF0",1769428433814,3.48936824,122.47,122.41,3.53640668]
["bitfinex-derivatives","SOLF0:USTF0",1769428434120,3.48936824,122.47,122.42,10.89550668]
["bitfinex-derivatives","SOLF0:USTF0",1769428441026,3.48936824,122.47,122.43,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769428455736,3.48936824,122.47,122.4,18.83484602]
["bitfinex-derivatives","SOLF0:USTF0",1769428456037,3.48936824,122.46,122.41,3.53640668]
["bitfinex-derivatives","SOLF0:USTF0",1769428457236,3.48936824,122.46,122.41,5.2810882]
["bitfinex-derivatives","SOLF0:USTF0",1769428457429,12.58994976,122.48,122.42,10.89580668]
["bitfinex-derivatives","SOLF0:USTF0",1769428457633,10.84526824,122.48,122.42,10.89580668]
["bitfinex-derivatives","SOLF0:USTF0",1769428458932,3.48936824,122.48,122.43,10.88497701]
["bitfinex-derivatives","SOLF0:USTF0",1769428459134,10.71835652,122.5,122.44,3.52617701]
["bitfinex-derivatives","SOLF0:USTF0",1769428459530,3.36335652,122.5,122.44,3.52617701]
["bitfinex-derivatives","SOLF0:USTF0",1769428460939,3.36335652,122.5,122.44,10.88417701]
["bitfinex-derivatives","SOLF0:USTF0",1769428462138,5.10803804,122.5,122.44,10.88417701]
["bitfinex-derivatives","SOLF0:USTF0",1769428462640,3.36335652,122.5,122.44,10.88417701]
["bitfinex-derivatives","SOLF0:USTF0",1769428465643,10.71815652,122.5,122.44,10.88417701]
["bitfinex-derivatives","SOLF0:USTF0",1769428466043,12.46283804,122.5,122.44,10.88417701]
["bitfinex-derivatives","SOLF0:USTF0",1769428469648,10.71815652,122.5,122.44,10.88417701]
["bitfinex-derivatives","SOLF0:USTF0",1769428478762,10.71815652,122.5,122.45,3.52617701]
["bitfinex-derivatives","SOLF0:USTF0",1769428483467,12.46283804,122.5,122.45,3.52617701]
["bitfinex-derivatives","SOLF0:USTF0",1769428490173,10.71815652,122.5,122.45,3.52617701]
["bitfinex-derivatives","SOLF0:USTF0",1769428502077,9.09878152,122.51,122.45,3.52617701]
["bitfinex-derivatives","SOLF0:USTF0",1769428502277,114.3592,122.55,122.46,3.31867678]
["bitfinex-derivatives","SOLF0:USTF0",1769428502278,3.47038178,122.52,122.46,3.31867678]
["bitfinex-derivatives","SOLF0:USTF0",1769428502473,3.47038178,122.52,122.48,3.31867678]
["bitfinex-derivatives","SOLF0:USTF0",1769428502678,7.353,122.53,122.48,3.31867678]
["bitfinex-derivatives","SOLF0:USTF0",1769428507186,10.82338178,122.53,122.48,3.31867678]
["bitfinex-derivatives","SOLF0:USTF0",1769428512888,3.47038178,122.53,122.48,10.67437678]
["bitfinex-derivatives","SOLF0:USTF0",1769428514487,3.47038178,122.53,122.49,3.31867678]
["bitfinex-derivatives","SOLF0:USTF0",1769428515390,228.6774,122.58,122.49,10.67377678]
["bitfinex-derivatives","SOLF0:USTF0",1769428515391,10.82208178,122.55,122.49,10.67377678]
["bitfinex-derivatives","SOLF0:USTF0",1769428515592,3.47038178,122.55,122.5,3.31867678]
["bitfinex-derivatives","SOLF0:USTF0",1769428515889,3.47038178,122.55,122.5,5.06170543]
["bitfinex-derivatives","SOLF0:USTF0",1769428516092,3.47038178,122.55,122.5,12.41630543]
["bitfinex-derivatives","SOLF0:USTF0",1769428527698,3.47038178,122.55,122.5,10.67327678]
["bitfinex-derivatives","SOLF0:USTF0",1769428529501,10.82208178,122.55,122.5,10.67327678]
["bitfinex-derivatives","SOLF0:USTF0",1769428533699,3.47038178,122.55,122.51,10.72813977]
["bitfinex-derivatives","SOLF0:USTF0",1769428540119,10.82198178,122.55,122.5,3.37423977]
["bitfinex-derivatives","SOLF0:USTF0",1769428554237,81.64198178,122.55,122.5,3.37423977]
["bitfinex-derivatives","SOLF0:USTF0",1769428556833,81.64198178,122.55,122.5,10.72873977]
["bitfinex-derivatives","SOLF0:USTF0",1769428561340,92.52198178,122.55,122.5,10.72873977]
["bitfinex-derivatives","SOLF0:USTF0",1769428561538,3.48191006,122.53,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769428565838,5.22500897,122.53,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769428568945,5.22500897,122.53,122.48,10.79587354]
["bitfinex-derivatives","SOLF0:USTF0",1769428578749,12.57780897,122.53,122.48,10.79587354]
["bitfinex-derivatives","SOLF0:USTF0",1769428589663,5.22500897,122.53,122.48,10.79587354]
["bitfinex-derivatives","SOLF0:USTF0",1769428592962,5.22500897,122.53,122.49,3.30983537]
["bitfinex-derivatives","SOLF0:USTF0",1769428604871,120.14309891,122.56,122.5,3.30983537]
["bitfinex-derivatives","SOLF0:USTF0",1769428605276,120.14309891,122.56,122.5,10.66433537]
["bitfinex-derivatives","SOLF0:USTF0",1769428606875,3.25285269,122.55,122.5,10.66433537]
["bitfinex-derivatives","SOLF0:USTF0",1769428611983,4.9959516,122.55,122.5,10.66433537]
["bitfinex-derivatives","SOLF0:USTF0",1769428612285,5.13309111,122.54,122.48,274.09492076]
["bitfinex-derivatives","SOLF0:USTF0",1769428613587,5.13309111,122.54,122.49,3.35197149]
["bitfinex-derivatives","SOLF0:USTF0",1769428613987,7.3528,122.53,122.49,3.35197149]
["bitfinex-derivatives","SOLF0:USTF0",1769428615884,9.09589891,122.53,122.49,3.35197149]
["bitfinex-derivatives","SOLF0:USTF0",1769428616090,12.48589111,122.53,122.49,3.35197149]
["bitfinex-derivatives","SOLF0:USTF0",1769428616391,5.13309111,122.53,122.49,3.35197149]
["bitfinex-derivatives","SOLF0:USTF0",1769428620396,5.13309111,122.53,122.47,10.70827149]
["bitfinex-derivatives","SOLF0:USTF0",1769428620397,12.48589111,122.53,122.47,10.70827149]
["bitfinex-derivatives","SOLF0:USTF0",1769428620988,3.3899922,122.52,122.47,10.70827149]
["bitfinex-derivatives","SOLF0:USTF0",1769428621593,10.7435922,122.52,122.47,10.70827149]
["bitfinex-derivatives","SOLF0:USTF0",1769428622093,12.48669111,122.52,122.47,10.70827149]
["bitfinex-derivatives","SOLF0:USTF0",1769428626906,10.7435922,122.52,122.47,10.70827149]
["bitfinex-derivatives","SOLF0:USTF0",1769428644223,127.76,122.53,122.49,1.74349992]
["bitfinex-derivatives","SOLF0:USTF0",1769428644918,127.76,122.53,122.48,12.46306075]
["bitfinex-derivatives","SOLF0:USTF0",1769428647021,127.76,122.53,122.49,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1769428647217,10.75111267,122.54,122.5,5.10756075]
["bitfinex-derivatives","SOLF0:USTF0",1769428647218,3.39881267,122.54,122.5,5.10756075]
["bitfinex-derivatives","SOLF0:USTF0",1769428647422,3.39881267,122.54,122.48,5.10756075]
["bitfinex-derivatives","SOLF0:USTF0",1769428647624,3.39881267,122.54,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769428650723,10.75221267,122.52,122.47,15.29843934]
["bitfinex-derivatives","SOLF0:USTF0",1769428650921,3.39881267,122.51,122.46,5.10756075]
["bitfinex-derivatives","SOLF0:USTF0",1769428652126,3.39881267,122.51,122.46,12.46446075]
["bitfinex-derivatives","SOLF0:USTF0",1769428652625,10.75291267,122.51,122.45,273.83247723]
["bitfinex-derivatives","SOLF0:USTF0",1769428652816,3.39881267,122.5,122.45,273.83247723]
["bitfinex-derivatives","SOLF0:USTF0",1769428654729,3.39881267,122.5,122.45,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769428655225,3.39881267,122.49,122.44,10.72226083]
["bitfinex-derivatives","SOLF0:USTF0",1769428658726,3.39881267,122.48,122.44,10.72226083]
["bitfinex-derivatives","SOLF0:USTF0",1769428662936,3.39881267,122.48,122.44,3.36406083]
["bitfinex-derivatives","SOLF0:USTF0",1769428663929,3.39881267,122.48,122.44,12.46566075]
["bitfinex-derivatives","SOLF0:USTF0",1769428664932,3.39881267,122.48,122.44,10.72216083]
["bitfinex-derivatives","SOLF0:USTF0",1769428665132,3.39881267,122.48,122.44,12.46566075]
["bitfinex-derivatives","SOLF0:USTF0",1769428667031,3.39881267,122.48,122.43,3.36406083]
["bitfinex-derivatives","SOLF0:USTF0",1769428667225,3.39881267,122.48,122.43,5.10756075]
["bitfinex-derivatives","SOLF0:USTF0",1769428667429,3.39881267,122.48,122.44,3.36406083]
["bitfinex-derivatives","SOLF0:USTF0",1769428667937,10.75351267,122.5,122.44,3.36406083]
["bitfinex-derivatives","SOLF0:USTF0",1769428668134,10.75351267,122.5,122.44,10.72226083]
["bitfinex-derivatives","SOLF0:USTF0",1769428669532,10.75351267,122.5,122.45,12.60457944]
["bitfinex-derivatives","SOLF0:USTF0",1769428669533,3.39881267,122.5,122.45,12.60457944]
["bitfinex-derivatives","SOLF0:USTF0",1769428669732,142.4133231,122.52,122.46,3.50357952]
["bitfinex-derivatives","SOLF0:USTF0",1769428669931,3.5194231,122.51,122.46,3.50357952]
["bitfinex-derivatives","SOLF0:USTF0",1769428670334,10.8736231,122.51,122.46,3.50357952]
["bitfinex-derivatives","SOLF0:USTF0",1769428674142,3.5194231,122.5,122.46,3.50357952]
["bitfinex-derivatives","SOLF0:USTF0",1769428677442,3.5194231,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769428677949,3.5194231,122.49,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769428679754,3.5194231,122.49,122.44,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769428680653,3.5194231,122.49,122.43,10.86227952]
["bitfinex-derivatives","SOLF0:USTF0",1769428681152,3.5194231,122.49,122.44,10.86127952]
["bitfinex-derivatives","SOLF0:USTF0",1769428681353,7.3546,122.5,122.45,3.50357952]
["bitfinex-derivatives","SOLF0:USTF0",1769428681653,5.26292302,122.51,122.46,10.86057952]
["bitfinex-derivatives","SOLF0:USTF0",1769428681854,152.80292302,122.51,122.46,10.86057952]
["bitfinex-derivatives","SOLF0:USTF0",1769428682456,151.0594231,122.51,122.47,3.50357952]
["bitfinex-derivatives","SOLF0:USTF0",1769428683356,147.54,122.51,122.47,10.85957952]
["bitfinex-derivatives","SOLF0:USTF0",1769428686456,135.1702,122.51,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769428686652,135.1702,122.51,122.48,10.85927952]
["bitfinex-derivatives","SOLF0:USTF0",1769428687557,10.8710231,122.55,122.49,12.60187944]
["bitfinex-derivatives","SOLF0:USTF0",1769428687759,164.4310231,122.55,122.5,1.74349992]
["bitfinex-derivatives","SOLF0:USTF0",1769428687954,164.4310231,122.55,122.49,10.85837952]
["bitfinex-derivatives","SOLF0:USTF0",1769428687955,164.4310231,122.55,122.49,12.60187944]
["bitfinex-derivatives","SOLF0:USTF0",1769428688665,3.5194231,122.54,122.49,12.60187944]
["bitfinex-derivatives","SOLF0:USTF0",1769428689659,3.5194231,122.54,122.49,10.85837952]
["bitfinex-derivatives","SOLF0:USTF0",1769428700169,157.11129242,122.55,122.5,10.92134239]
["bitfinex-derivatives","SOLF0:USTF0",1769428700370,157.11129242,122.55,122.51,3.56704239]
["bitfinex-derivatives","SOLF0:USTF0",1769428701567,12.64439154,122.57,122.51,10.92084239]
["bitfinex-derivatives","SOLF0:USTF0",1769428701767,181.00439154,122.57,122.51,10.92084239]
["bitfinex-derivatives","SOLF0:USTF0",1769428702365,3.55129242,122.56,122.51,10.92084239]
["bitfinex-derivatives","SOLF0:USTF0",1769428703372,5.29389154,122.56,122.51,10.92084239]
["bitfinex-derivatives","SOLF0:USTF0",1769428715283,1.74259912,122.55,122.51,10.92084239]
["bitfinex-derivatives","SOLF0:USTF0",1769428717779,10.90259242,122.56,122.51,3.56704239]
["bitfinex-derivatives","SOLF0:USTF0",1769428717981,1.74259912,122.55,122.51,3.56704239]
["bitfinex-derivatives","SOLF0:USTF0",1769428721584,1.74259912,122.54,122.51,3.56704239]
["bitfinex-derivatives","SOLF0:USTF0",1769428733696,9.09419912,122.55,122.51,3.56704239]
["bitfinex-derivatives","SOLF0:USTF0",1769428736902,7.3516,122.55,122.51,3.56704239]
["bitfinex-derivatives","SOLF0:USTF0",1769428739805,9.09419912,122.55,122.51,3.56704239]
["bitfinex-derivatives","SOLF0:USTF0",1769428742206,9.09419912,122.55,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769428744209,9.09419912,122.55,122.5,3.49168136]
["bitfinex-derivatives","SOLF0:USTF0",1769428746407,12.54723269,122.55,122.5,3.49168136]
["bitfinex-derivatives","SOLF0:USTF0",1769428749607,12.54750047,122.55,122.5,3.49168136]
["bitfinex-derivatives","SOLF0:USTF0",1769428764112,10.80463357,122.55,122.5,3.49168136]
["bitfinex-derivatives","SOLF0:USTF0",1769428764320,12.54750047,122.55,122.5,3.49168136]
["bitfinex-derivatives","SOLF0:USTF0",1769428764615,10.80463357,122.55,122.5,3.49168136]
["bitfinex-derivatives","SOLF0:USTF0",1769428765918,3.30781067,122.54,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769428767310,3.30781067,122.54,122.49,10.75660282]
["bitfinex-derivatives","SOLF0:USTF0",1769428769624,3.30781067,122.54,122.47,15.29843934]
["bitfinex-derivatives","SOLF0:USTF0",1769428769625,3.30781067,122.53,122.47,18.69994216]
["bitfinex-derivatives","SOLF0:USTF0",1769428769918,5.05067757,122.52,122.47,3.40150282]
["bitfinex-derivatives","SOLF0:USTF0",1769428770717,3.30781067,122.51,122.47,3.40150282]
["bitfinex-derivatives","SOLF0:USTF0",1769428771219,3.30781067,122.51,122.46,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769428771610,3.30781067,122.51,122.46,10.75800282]
["bitfinex-derivatives","SOLF0:USTF0",1769428776519,3.30781067,122.51,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769428781925,3.30781067,122.51,122.47,10.75780282]
["bitfinex-derivatives","SOLF0:USTF0",1769428785935,3.30781067,122.51,122.47,3.40150282]
["bitfinex-derivatives","SOLF0:USTF0",1769428786628,10.66181067,122.51,122.46,3.40150282]
["bitfinex-derivatives","SOLF0:USTF0",1769428786836,3.30781067,122.5,122.46,3.40150282]
["bitfinex-derivatives","SOLF0:USTF0",1769428789547,3.30781067,122.5,122.46,10.75840282]
["bitfinex-derivatives","SOLF0:USTF0",1769428791337,3.57360711,122.52,122.47,12.65837717]
["bitfinex-derivatives","SOLF0:USTF0",1769428791539,3.57360711,122.52,122.47,10.91551027]
["bitfinex-derivatives","SOLF0:USTF0",1769428800445,7.3533,122.53,122.48,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428801647,10.92580711,122.54,122.48,10.91491027]
["bitfinex-derivatives","SOLF0:USTF0",1769428802151,10.92640711,122.53,122.48,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428802553,3.57360711,122.53,122.48,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428802753,3.57360711,122.53,122.48,10.91481027]
["bitfinex-derivatives","SOLF0:USTF0",1769428803056,3.57360711,122.56,122.5,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428804148,3.57360711,122.55,122.5,10.91361027]
["bitfinex-derivatives","SOLF0:USTF0",1769428805755,3.57360711,122.55,122.51,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428807646,7.3515,122.56,122.51,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428807647,231.01360711,122.57,122.51,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428807848,3.57360711,122.57,122.53,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428808049,3.57360711,122.63,122.56,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428808359,3.57360711,122.62,122.56,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428808548,5.31647401,122.62,122.56,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428808748,3.57360711,122.62,122.56,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428808949,10.92110711,122.62,122.56,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428809149,3.57360711,122.62,122.56,5.30207717]
["bitfinex-derivatives","SOLF0:USTF0",1769428809350,3.57360711,122.64,122.58,5.30207717]
["bitfinex-derivatives","SOLF0:USTF0",1769428809653,3.57360711,122.64,122.58,5.29927783]
["bitfinex-derivatives","SOLF0:USTF0",1769428810746,3.57360711,122.64,122.59,5.29927783]
["bitfinex-derivatives","SOLF0:USTF0",1769428810948,3.57360711,122.64,122.59,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428811252,3.57360711,122.64,122.57,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428811455,5.31367467,122.62,122.57,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428811651,3.57360711,122.62,122.57,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428812555,3.57360711,122.64,122.59,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428812944,3.57360711,122.64,122.59,5.29927783]
["bitfinex-derivatives","SOLF0:USTF0",1769428813345,3.57360711,122.64,122.59,12.64837783]
["bitfinex-derivatives","SOLF0:USTF0",1769428813751,3.57360711,122.64,122.6,1.74006756]
["bitfinex-derivatives","SOLF0:USTF0",1769428815253,3.57360711,122.64,122.59,12.64837783]
["bitfinex-derivatives","SOLF0:USTF0",1769428816059,3.57360711,122.64,122.59,3.55921027]
["bitfinex-derivatives","SOLF0:USTF0",1769428820057,5.08107057,122.63,122.57,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428820258,5.08107057,122.62,122.57,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428822162,3.34100301,122.61,122.55,5.02366774]
["bitfinex-derivatives","SOLF0:USTF0",1769428822361,3.34100301,122.61,122.55,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428822362,3.34100301,122.6,122.55,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428822564,3.34100301,122.6,122.55,10.63510018]
["bitfinex-derivatives","SOLF0:USTF0",1769428828062,1.74006756,122.62,122.57,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428828269,1.74006756,122.63,122.57,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428828465,3.34100301,122.62,122.57,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428831968,3.34100301,122.61,122.55,10.63520018]
["bitfinex-derivatives","SOLF0:USTF0",1769428832172,5.08107057,122.61,122.55,10.63520018]
["bitfinex-derivatives","SOLF0:USTF0",1769428833773,3.34100301,122.61,122.55,10.63520018]
["bitfinex-derivatives","SOLF0:USTF0",1769428833974,12.42917057,122.61,122.55,10.63520018]
["bitfinex-derivatives","SOLF0:USTF0",1769428836881,12.42917057,122.61,122.56,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428837177,10.68910301,122.61,122.56,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428840080,3.34100301,122.64,122.58,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428840477,3.34100301,122.64,122.59,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428840879,1.74006756,122.65,122.59,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428841585,5.08107057,122.65,122.6,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428841777,3.34100301,122.65,122.6,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428844679,10.68660301,122.65,122.6,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428847287,3.34100301,122.65,122.6,3.28360018]
["bitfinex-derivatives","SOLF0:USTF0",1769428848287,3.34100301,122.65,122.6,10.63210018]
["bitfinex-derivatives","SOLF0:USTF0",1769428850795,5.10872389,122.63,122.58,3.45166032]
["bitfinex-derivatives","SOLF0:USTF0",1769428851986,5.10872389,122.63,122.58,10.80146032]
["bitfinex-derivatives","SOLF0:USTF0",1769428852194,3.36865633,122.63,122.58,10.80146032]
["bitfinex-derivatives","SOLF0:USTF0",1769428853690,3.36865633,122.63,122.59,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769428855701,12.45442389,122.65,122.59,10.80086032]
["bitfinex-derivatives","SOLF0:USTF0",1769428856197,3.36865633,122.64,122.59,10.80086032]
["bitfinex-derivatives","SOLF0:USTF0",1769428856796,5.10872389,122.64,122.59,10.80086032]
["bitfinex-derivatives","SOLF0:USTF0",1769428859703,238.20872389,122.66,122.61,3.45166032]
["bitfinex-derivatives","SOLF0:USTF0",1769428860104,236.46865633,122.66,122.61,3.45166032]
["bitfinex-derivatives","SOLF0:USTF0",1769428860401,236.46865633,122.66,122.61,10.79956032]
["bitfinex-derivatives","SOLF0:USTF0",1769428863202,243.81375633,122.66,122.61,10.79956032]
["bitfinex-derivatives","SOLF0:USTF0",1769428867206,243.81375633,122.66,122.61,3.45166032]
["bitfinex-derivatives","SOLF0:USTF0",1769428868296,3.36865633,122.65,122.61,3.45166032]
["bitfinex-derivatives","SOLF0:USTF0",1769428870213,3.36865633,122.65,122.61,10.79956032]
["bitfinex-derivatives","SOLF0:USTF0",1769428871011,3.36865633,122.65,122.61,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769428876914,242.18470931,122.66,122.62,3.45166032]
["bitfinex-derivatives","SOLF0:USTF0",1769428877810,245.75107486,122.66,122.61,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769428879614,245.75107486,122.66,122.61,10.77879285]
["bitfinex-derivatives","SOLF0:USTF0",1769428880611,234.83960931,122.66,122.62,10.77819285]
["bitfinex-derivatives","SOLF0:USTF0",1769428880919,5.1301819,122.69,122.63,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428881311,5.1301819,122.69,122.64,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769428881617,3.39057259,122.68,122.63,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428882013,3.39057259,122.68,122.63,10.77719285]
["bitfinex-derivatives","SOLF0:USTF0",1769428882614,3.39057259,122.68,122.64,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769428882810,280.68,122.7,122.64,5.17050216]
["bitfinex-derivatives","SOLF0:USTF0",1769428882811,284.07057259,122.7,122.64,5.17050216]
["bitfinex-derivatives","SOLF0:USTF0",1769428883010,284.07057259,122.7,122.65,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428883717,285.8101819,122.7,122.65,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428883919,285.8101819,122.7,122.65,10.77589285]
["bitfinex-derivatives","SOLF0:USTF0",1769428884717,3.39057259,122.72,122.66,10.77539285]
["bitfinex-derivatives","SOLF0:USTF0",1769428885021,5.1301819,122.72,122.66,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428885318,5.1301819,122.72,122.67,10.77509285]
["bitfinex-derivatives","SOLF0:USTF0",1769428885319,3.39057259,122.72,122.67,10.77509285]
["bitfinex-derivatives","SOLF0:USTF0",1769428885521,3.39057259,122.72,122.67,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428886022,285.62,122.73,122.68,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428886906,285.62,122.73,122.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769428888020,5.1301819,122.74,122.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769428888212,3.39057259,122.74,122.69,10.77409285]
["bitfinex-derivatives","SOLF0:USTF0",1769428888412,292.75057259,122.76,122.69,5.17050216]
["bitfinex-derivatives","SOLF0:USTF0",1769428888613,294.4901819,122.76,122.7,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428888914,3.39057259,122.75,122.7,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428889115,3.39057259,122.75,122.7,10.77349285]
["bitfinex-derivatives","SOLF0:USTF0",1769428889316,5.1301819,122.75,122.7,10.77349285]
["bitfinex-derivatives","SOLF0:USTF0",1769428890821,5.1301819,122.74,122.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769428891619,3.39057259,122.73,122.68,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428892619,5.1301819,122.73,122.68,3.43089285]
["bitfinex-derivatives","SOLF0:USTF0",1769428893126,5.1301819,122.73,122.68,10.77469285]
["bitfinex-derivatives","SOLF0:USTF0",1769428898725,3.39057259,122.73,122.68,10.77469285]
["bitfinex-derivatives","SOLF0:USTF0",1769428900322,5.01537128,122.75,122.7,3.2503509]
["bitfinex-derivatives","SOLF0:USTF0",1769428900531,1.73960931,122.74,122.7,3.2503509]
["bitfinex-derivatives","SOLF0:USTF0",1769428900830,5.01537128,122.75,122.7,3.2503509]
["bitfinex-derivatives","SOLF0:USTF0",1769428901621,5.01537128,122.75,122.7,10.5929509]
["bitfinex-derivatives","SOLF0:USTF0",1769428903327,3.27576197,122.74,122.69,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769428903522,5.01537128,122.74,122.69,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769428903927,5.01537128,122.74,122.69,10.5934509]
["bitfinex-derivatives","SOLF0:USTF0",1769428904827,3.27576197,122.74,122.69,10.5934509]
["bitfinex-derivatives","SOLF0:USTF0",1769428905027,5.01537128,122.74,122.69,10.5934509]
["bitfinex-derivatives","SOLF0:USTF0",1769428906129,3.27576197,122.74,122.69,10.5934509]
["bitfinex-derivatives","SOLF0:USTF0",1769428906830,301.71447128,122.76,122.7,3.2503509]
["bitfinex-derivatives","SOLF0:USTF0",1769428907519,292.63576197,122.76,122.7,3.2503509]
["bitfinex-derivatives","SOLF0:USTF0",1769428907724,294.37537128,122.76,122.7,3.2503509]
["bitfinex-derivatives","SOLF0:USTF0",1769428908336,3.27576197,122.77,122.71,4.98996021]
["bitfinex-derivatives","SOLF0:USTF0",1769428908535,3.27576197,122.77,122.71,3.2503509]
["bitfinex-derivatives","SOLF0:USTF0",1769428908733,3.27576197,122.77,122.72,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428909238,3.30062295,122.78,122.72,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428910129,3.30062295,122.8,122.72,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428910331,3.30062295,122.8,122.74,10.76081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428910639,3.30062295,122.8,122.75,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428911331,5.04023226,122.8,122.75,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428911937,3.30062295,122.8,122.75,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428913038,10.63722295,122.8,122.75,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428913938,5.04023226,122.78,122.72,10.76171697]
["bitfinex-derivatives","SOLF0:USTF0",1769428915338,3.30062295,122.78,122.73,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769428918248,3.30062295,122.78,122.73,10.76111697]
["bitfinex-derivatives","SOLF0:USTF0",1769428921253,3.30062295,122.78,122.71,1.73960931]
["bitfinex-derivatives","SOLF0:USTF0",1769428921254,1.73960931,122.75,122.71,10.76221697]
["bitfinex-derivatives","SOLF0:USTF0",1769428922055,1.73960931,122.77,122.72,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428922354,5.04023226,122.78,122.72,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428922756,5.04023226,122.78,122.73,10.76161697]
["bitfinex-derivatives","SOLF0:USTF0",1769428923752,3.30062295,122.81,122.75,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428924258,5.04023226,122.83,122.75,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428924558,12.37503226,122.83,122.77,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428925254,1.73960931,122.83,122.78,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428926356,7.3343,122.84,122.79,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428926957,5.04023226,122.85,122.79,10.75801697]
["bitfinex-derivatives","SOLF0:USTF0",1769428927756,3.30062295,122.85,122.8,10.75741697]
["bitfinex-derivatives","SOLF0:USTF0",1769428928153,3.30062295,122.88,122.81,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428928454,5.04023226,122.87,122.81,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428928962,5.04023226,122.87,122.81,10.75651697]
["bitfinex-derivatives","SOLF0:USTF0",1769428929164,5.04023226,122.86,122.81,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428930170,3.30062295,122.86,122.81,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428930465,5.04023226,122.86,122.81,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428931551,5.03442021,122.86,122.81,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428932359,1.73379726,122.87,122.81,10.75681697]
["bitfinex-derivatives","SOLF0:USTF0",1769428932965,5.03442021,122.87,122.81,10.75681697]
["bitfinex-derivatives","SOLF0:USTF0",1769428933267,5.03442021,122.87,122.82,10.75611697]
["bitfinex-derivatives","SOLF0:USTF0",1769428934964,3.30062295,122.87,122.82,10.75611697]
["bitfinex-derivatives","SOLF0:USTF0",1769428935164,5.03442021,122.89,122.83,10.75541697]
["bitfinex-derivatives","SOLF0:USTF0",1769428935364,1.73379726,122.88,122.83,10.75541697]
["bitfinex-derivatives","SOLF0:USTF0",1769428935564,5.03442021,122.89,122.83,10.75541697]
["bitfinex-derivatives","SOLF0:USTF0",1769428935869,3.30062295,122.89,122.84,10.75481697]
["bitfinex-derivatives","SOLF0:USTF0",1769428936161,1.73379726,122.88,122.82,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428936469,1.73379726,122.87,122.82,3.42081697]
["bitfinex-derivatives","SOLF0:USTF0",1769428936762,1.73379726,122.87,122.83,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769428936960,1.73379726,122.87,122.83,10.75541697]
["bitfinex-derivatives","SOLF0:USTF0",1769428937160,5.03442021,122.88,122.83,10.75541697]
["bitfinex-derivatives","SOLF0:USTF0",1769428938669,3.30062295,122.88,122.83,10.75541697]
["bitfinex-derivatives","SOLF0:USTF0",1769428939170,1.73379726,122.89,122.83,10.75541697]
["bitfinex-derivatives","SOLF0:USTF0",1769428939465,5.29050337,122.89,122.84,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428945160,306.18,122.9,122.85,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428945764,306.18,122.9,122.85,10.8277379]
["bitfinex-derivatives","SOLF0:USTF0",1769428947864,307.91379726,122.9,122.85,10.8277379]
["bitfinex-derivatives","SOLF0:USTF0",1769428948574,1.73379726,122.9,122.85,10.8277379]
["bitfinex-derivatives","SOLF0:USTF0",1769428949070,5.29050337,122.9,122.85,10.8277379]
["bitfinex-derivatives","SOLF0:USTF0",1769428950869,12.62120337,122.9,122.85,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428951776,9.06509726,122.89,122.83,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769428952073,12.62180337,122.89,122.83,10.8294379]
["bitfinex-derivatives","SOLF0:USTF0",1769428952271,5.29050337,122.89,122.83,10.8294379]
["bitfinex-derivatives","SOLF0:USTF0",1769428953872,5.29050337,122.89,122.84,10.8288379]
["bitfinex-derivatives","SOLF0:USTF0",1769428957268,5.29050337,122.89,122.84,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428957774,5.29050337,122.88,122.82,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428958363,5.29050337,122.88,122.83,10.8294379]
["bitfinex-derivatives","SOLF0:USTF0",1769428959773,3.55670611,122.88,122.83,10.8294379]
["bitfinex-derivatives","SOLF0:USTF0",1769428962075,3.55670611,122.88,122.83,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428962574,10.88870611,122.88,122.83,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428964174,3.55670611,122.88,122.83,3.4946379]
["bitfinex-derivatives","SOLF0:USTF0",1769428965380,3.55670611,122.88,122.83,10.8293379]
["bitfinex-derivatives","SOLF0:USTF0",1769428969280,3.55670611,122.88,122.84,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769428976788,3.42323069,122.9,122.85,10.74253693]
["bitfinex-derivatives","SOLF0:USTF0",1769428979992,5.15702795,122.9,122.85,10.74253693]
["bitfinex-derivatives","SOLF0:USTF0",1769428980192,5.15702795,122.89,122.84,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769428980392,5.15702795,122.89,122.84,10.74313693]
["bitfinex-derivatives","SOLF0:USTF0",1769428983192,3.42323069,122.89,122.84,10.74313693]
["bitfinex-derivatives","SOLF0:USTF0",1769428987198,10.75463069,122.89,122.84,10.74313693]
["bitfinex-derivatives","SOLF0:USTF0",1769428989494,12.48892795,122.88,122.84,3.40893693]
["bitfinex-derivatives","SOLF0:USTF0",1769428990895,12.48952795,122.87,122.82,3.40893693]
["bitfinex-derivatives","SOLF0:USTF0",1769428991802,3.42323069,122.86,122.82,3.40893693]
["bitfinex-derivatives","SOLF0:USTF0",1769428992004,3.42323069,122.86,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769428992203,3.42323069,122.86,122.81,10.74483693]
["bitfinex-derivatives","SOLF0:USTF0",1769428994598,3.42323069,122.86,122.82,3.40893693]
["bitfinex-derivatives","SOLF0:USTF0",1769428994798,7.3325,122.87,122.82,3.40893693]
["bitfinex-derivatives","SOLF0:USTF0",1769428997208,3.42323069,122.88,122.82,3.40893693]
["bitfinex-derivatives","SOLF0:USTF0",1769428998808,5.15695773,122.88,122.82,3.40893693]
["bitfinex-derivatives","SOLF0:USTF0",1769428999811,5.15695773,122.88,122.82,10.74433693]
["bitfinex-derivatives","SOLF0:USTF0",1769429000807,5.15146115,122.86,122.8,10.71692354]
["bitfinex-derivatives","SOLF0:USTF0",1769429001106,3.41773411,122.86,122.8,10.71692354]
["bitfinex-derivatives","SOLF0:USTF0",1769429001304,3.41773411,122.86,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769429001609,5.15146115,122.86,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769429001803,5.15146115,122.86,122.81,10.71672354]
["bitfinex-derivatives","SOLF0:USTF0",1769429007011,3.41773411,122.86,122.81,10.71672354]
["bitfinex-derivatives","SOLF0:USTF0",1769429011115,3.41773411,122.86,122.82,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769429011713,12.48336115,122.88,122.82,10.71622354]
["bitfinex-derivatives","SOLF0:USTF0",1769429011920,5.15146115,122.87,122.82,10.71622354]
["bitfinex-derivatives","SOLF0:USTF0",1769429013018,12.48406115,122.87,122.82,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429014119,10.75093411,122.86,122.82,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429014313,12.48466115,122.86,122.82,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429016116,10.75093411,122.86,122.82,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429017723,3.41773411,122.91,122.84,1.73372704]
["bitfinex-derivatives","SOLF0:USTF0",1769429017920,3.41773411,122.9,122.84,5.11455058]
["bitfinex-derivatives","SOLF0:USTF0",1769429018224,3.41773411,122.89,122.84,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429019219,3.41773411,122.91,122.85,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429020224,3.41773411,122.9,122.85,10.71442354]
["bitfinex-derivatives","SOLF0:USTF0",1769429023523,3.41773411,122.9,122.86,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429024126,10.74843411,122.9,122.86,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429024319,10.74843411,122.9,122.84,9.06792704]
["bitfinex-derivatives","SOLF0:USTF0",1769429024514,10.74843411,122.9,122.84,12.44875058]
["bitfinex-derivatives","SOLF0:USTF0",1769429025124,10.74843411,122.9,122.85,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429027722,3.41773411,122.9,122.85,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429028519,3.30515259,122.89,122.85,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429040740,10.63645259,122.89,122.85,3.38082354]
["bitfinex-derivatives","SOLF0:USTF0",1769429041142,7.3321,122.88,122.83,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429044436,10.63765259,122.87,122.83,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429044638,12.37137963,122.87,122.83,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429045441,12.37137963,122.87,122.81,10.84254813]
["bitfinex-derivatives","SOLF0:USTF0",1769429045748,12.37197963,122.86,122.81,10.84254813]
["bitfinex-derivatives","SOLF0:USTF0",1769429046741,3.30515259,122.85,122.81,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429046946,10.63875259,122.85,122.79,10.84324813]
["bitfinex-derivatives","SOLF0:USTF0",1769429047239,12.37247963,122.85,122.79,10.84324813]
["bitfinex-derivatives","SOLF0:USTF0",1769429047434,12.37247963,122.85,122.8,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429048044,7.3343,122.84,122.8,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429048246,10.63945259,122.84,122.8,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429054953,3.30515259,122.83,122.78,10.84434813]
["bitfinex-derivatives","SOLF0:USTF0",1769429055550,10.64035259,122.83,122.78,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429055750,12.37477381,122.83,122.78,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429056248,3.30515259,122.82,122.78,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429057347,10.64085259,122.82,122.78,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429057553,3.30515259,122.82,122.78,3.50654813]
["bitfinex-derivatives","SOLF0:USTF0",1769429062254,3.30515259,122.82,122.77,237.42575372]
["bitfinex-derivatives","SOLF0:USTF0",1769429062456,3.30515259,122.82,122.77,240.92423844]
["bitfinex-derivatives","SOLF0:USTF0",1769429067758,3.30515259,122.82,122.77,242.65865966]
["bitfinex-derivatives","SOLF0:USTF0",1769429070161,10.64065259,122.82,122.77,242.65865966]
["bitfinex-derivatives","SOLF0:USTF0",1769429070351,10.64065259,122.82,122.77,240.92423844]
["bitfinex-derivatives","SOLF0:USTF0",1769429071262,10.64065259,122.82,122.77,3.49848472]
["bitfinex-derivatives","SOLF0:USTF0",1769429076170,10.64065259,122.82,122.77,5.23290594]
["bitfinex-derivatives","SOLF0:USTF0",1769429078970,10.64065259,122.82,122.77,3.49848472]
["bitfinex-derivatives","SOLF0:USTF0",1769429079177,10.64065259,122.82,122.77,5.23290594]
["bitfinex-derivatives","SOLF0:USTF0",1769429081177,10.64065259,122.82,122.77,3.49848472]
["bitfinex-derivatives","SOLF0:USTF0",1769429087479,10.86441353,122.81,122.77,3.49848472]
["bitfinex-derivatives","SOLF0:USTF0",1769429087684,10.86441353,122.81,122.76,12.57190594]
["bitfinex-derivatives","SOLF0:USTF0",1769429092789,10.86441353,122.81,122.76,5.23290594]
["bitfinex-derivatives","SOLF0:USTF0",1769429092790,7.3366,122.8,122.76,5.23290594]
["bitfinex-derivatives","SOLF0:USTF0",1769429092988,3.52821353,122.81,122.76,5.23290594]
["bitfinex-derivatives","SOLF0:USTF0",1769429093389,3.52821353,122.81,122.76,3.49848472]
["bitfinex-derivatives","SOLF0:USTF0",1769429094992,3.52821353,122.81,122.76,10.83738472]
["bitfinex-derivatives","SOLF0:USTF0",1769429096490,3.52821353,122.81,122.76,12.57180594]
["bitfinex-derivatives","SOLF0:USTF0",1769429100498,3.52821353,122.81,122.76,10.83738472]
["bitfinex-derivatives","SOLF0:USTF0",1769429101797,3.52821353,122.81,122.77,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769429112702,3.28513013,122.83,122.77,10.79306269]
["bitfinex-derivatives","SOLF0:USTF0",1769429112900,3.28513013,122.83,122.78,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769429113202,3.28513013,122.83,122.78,10.79246269]
["bitfinex-derivatives","SOLF0:USTF0",1769429115397,9.06912122,122.84,122.79,3.45466269]
["bitfinex-derivatives","SOLF0:USTF0",1769429115597,9.06930047,122.84,122.79,3.45466269]
["bitfinex-derivatives","SOLF0:USTF0",1769429116800,7.3347,122.84,122.79,3.45466269]
["bitfinex-derivatives","SOLF0:USTF0",1769429117105,10.61883013,122.85,122.8,3.45466269]
["bitfinex-derivatives","SOLF0:USTF0",1769429117303,274.9197306,122.87,122.8,3.45466269]
["bitfinex-derivatives","SOLF0:USTF0",1769429117696,3.28513013,122.87,122.82,3.350547]
["bitfinex-derivatives","SOLF0:USTF0",1769429118601,5.0197306,122.87,122.82,3.350547]
["bitfinex-derivatives","SOLF0:USTF0",1769429118905,5.0197306,122.87,122.82,10.685947]
["bitfinex-derivatives","SOLF0:USTF0",1769429119104,270.32,122.89,122.78,129.44073934]
["bitfinex-derivatives","SOLF0:USTF0",1769429119105,3.36676378,122.85,122.8,3.38116775]
["bitfinex-derivatives","SOLF0:USTF0",1769429119305,5.10136425,122.85,122.8,3.38116775]
["bitfinex-derivatives","SOLF0:USTF0",1769429120910,5.10136425,122.85,122.8,10.71766775]
["bitfinex-derivatives","SOLF0:USTF0",1769429121110,3.36676378,122.85,122.8,10.71766775]
["bitfinex-derivatives","SOLF0:USTF0",1769429124909,10.69996378,122.86,122.81,3.38116775]
["bitfinex-derivatives","SOLF0:USTF0",1769429130914,12.43456425,122.86,122.81,3.38116775]
["bitfinex-derivatives","SOLF0:USTF0",1769429131114,3.36676378,122.85,122.8,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769429131316,3.36676378,122.85,122.8,10.71766775]
["bitfinex-derivatives","SOLF0:USTF0",1769429135718,3.36676378,122.85,122.81,3.38116775]
["bitfinex-derivatives","SOLF0:USTF0",1769429136620,3.36676378,122.85,122.81,10.71716775]
["bitfinex-derivatives","SOLF0:USTF0",1769429139124,3.36676378,122.85,122.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769429140224,3.36676378,122.85,122.81,10.71716775]
["bitfinex-derivatives","SOLF0:USTF0",1769429141522,3.36676378,122.85,122.79,1.73460047]
["bitfinex-derivatives","SOLF0:USTF0",1769429141728,3.36676378,122.84,122.79,10.71786775]
["bitfinex-derivatives","SOLF0:USTF0",1769429142026,3.36676378,122.84,122.79,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769429142233,10.70116378,122.84,122.77,10.71896775]
["bitfinex-derivatives","SOLF0:USTF0",1769429142423,3.36676378,122.83,122.77,3.38116775]
["bitfinex-derivatives","SOLF0:USTF0",1769429143525,3.36676378,122.83,122.78,10.71846775]
["bitfinex-derivatives","SOLF0:USTF0",1769429161637,9.06900047,122.84,122.78,10.71846775]
["bitfinex-derivatives","SOLF0:USTF0",1769429161638,7.3344,122.84,122.79,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429163035,10.86976587,122.84,122.79,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429163536,3.53536587,122.86,122.8,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429163741,399.0289,122.89,122.8,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429163742,3.53536587,122.85,122.8,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429168745,1.73460047,122.82,122.76,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429168940,3.53536587,122.81,122.76,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429169943,10.87136587,122.81,122.76,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429170845,3.53536587,122.8,122.76,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429171143,3.53536587,122.8,122.74,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429171945,3.53536587,122.8,122.74,10.69775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429172143,5.26996634,122.8,122.74,10.69775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429172339,3.53536587,122.79,122.74,10.69775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429172943,3.53536587,122.79,122.74,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429173348,3.53536587,122.79,122.72,9.07540047]
["bitfinex-derivatives","SOLF0:USTF0",1769429173349,3.53536587,122.78,122.72,10.69855081]
["bitfinex-derivatives","SOLF0:USTF0",1769429174751,3.53536587,122.78,122.73,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429176352,3.53536587,122.78,122.73,10.69845081]
["bitfinex-derivatives","SOLF0:USTF0",1769429178054,3.53536587,122.78,122.73,3.35775081]
["bitfinex-derivatives","SOLF0:USTF0",1769429181156,3.53536587,122.78,122.73,10.69855081]
["bitfinex-derivatives","SOLF0:USTF0",1769429181355,12.52992965,122.8,122.74,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429181556,3.45729102,122.8,122.75,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429181852,264.95332965,122.82,122.76,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429182052,3.45729102,122.81,122.76,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429183059,10.79359102,122.81,122.76,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429184760,3.45729102,122.79,122.74,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429185557,3.45729102,122.78,122.72,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429185755,3.45729102,122.77,122.72,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429188261,3.45729102,122.77,122.72,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429188864,3.45729102,122.77,122.72,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429190359,3.45729102,122.74,122.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769429190565,266.65729102,122.76,122.7,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429190858,266.65729102,122.76,122.7,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429191262,273.99639102,122.76,122.71,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429191860,273.99639102,122.76,122.71,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429192260,266.65729102,122.76,122.72,1.73603863]
["bitfinex-derivatives","SOLF0:USTF0",1769429192660,263.2,122.76,122.72,1.73603863]
["bitfinex-derivatives","SOLF0:USTF0",1769429192967,263.2,122.76,122.72,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429193558,3.45729102,122.74,122.68,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429193759,3.45729102,122.74,122.68,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429194965,3.45729102,122.74,122.68,12.52454477]
["bitfinex-derivatives","SOLF0:USTF0",1769429196668,3.45729102,122.73,122.66,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429197769,3.45729102,122.72,122.67,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769429198167,3.45729102,122.72,122.67,9.08043863]
["bitfinex-derivatives","SOLF0:USTF0",1769429198368,3.45729102,122.72,122.67,12.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1769429198665,3.45729102,122.74,122.67,12.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1769429198866,3.45729102,122.73,122.67,12.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1769429199068,3.45729102,122.73,122.67,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429199266,3.45729102,122.73,122.67,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429199869,10.79809102,122.73,122.67,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429200171,10.79809102,122.73,122.67,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429200471,3.45729102,122.73,122.68,1.73603863]
["bitfinex-derivatives","SOLF0:USTF0",1769429200671,3.45729102,122.75,122.69,1.73603863]
["bitfinex-derivatives","SOLF0:USTF0",1769429200877,3.45729102,122.75,122.67,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429201065,3.45729102,122.74,122.68,1.73603863]
["bitfinex-derivatives","SOLF0:USTF0",1769429201265,3.45729102,122.74,122.67,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429201469,270.91729102,122.74,122.67,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429201973,270.91729102,122.74,122.68,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769429203166,3.45729102,122.73,122.68,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769429204569,3.45729102,122.73,122.67,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429204767,5.19332965,122.73,122.67,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429205071,3.45729102,122.71,122.65,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429205472,10.79949102,122.71,122.65,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429206269,7.3415,122.72,122.67,3.44480614]
["bitfinex-derivatives","SOLF0:USTF0",1769429206568,270.04,122.72,122.67,5.18084477]
["bitfinex-derivatives","SOLF0:USTF0",1769429207869,270.04,122.72,122.68,12.52444477]
["bitfinex-derivatives","SOLF0:USTF0",1769429210373,270.04,122.72,122.68,10.78840614]
["bitfinex-derivatives","SOLF0:USTF0",1769429211572,270.04,122.72,122.69,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769429211777,285.02659018,122.75,122.69,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429211973,3.40689018,122.75,122.69,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429212172,277.84689018,122.75,122.69,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429212678,277.84689018,122.75,122.7,1.73603863]
["bitfinex-derivatives","SOLF0:USTF0",1769429212870,277.84689018,122.75,122.7,9.07853863]
["bitfinex-derivatives","SOLF0:USTF0",1769429214775,277.84689018,122.75,122.7,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429214982,274.44,122.75,122.71,9.07793863]
["bitfinex-derivatives","SOLF0:USTF0",1769429215675,277.84689018,122.75,122.71,9.07793863]
["bitfinex-derivatives","SOLF0:USTF0",1769429216172,277.84689018,122.75,122.71,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769429217981,277.84689018,122.75,122.7,10.70300411]
["bitfinex-derivatives","SOLF0:USTF0",1769429218482,3.40689018,122.74,122.7,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769429221586,3.40689018,122.73,122.7,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769429222284,3.40689018,122.73,122.68,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429223986,3.40689018,122.73,122.69,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769429224283,3.40689018,122.73,122.68,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429224486,3.40689018,122.73,122.7,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769429224873,1.73603863,122.77,122.7,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429225073,284.32,122.76,122.7,5.09644274]
["bitfinex-derivatives","SOLF0:USTF0",1769429225985,284.32,122.76,122.71,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769429226986,3.40689018,122.75,122.71,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769429231184,3.40689018,122.75,122.7,10.70300411]
["bitfinex-derivatives","SOLF0:USTF0",1769429233592,5.14292881,122.75,122.7,10.70300411]
["bitfinex-derivatives","SOLF0:USTF0",1769429234490,3.40689018,122.73,122.68,3.36040411]
["bitfinex-derivatives","SOLF0:USTF0",1769429234688,5.14292881,122.73,122.68,3.36040411]
["bitfinex-derivatives","SOLF0:USTF0",1769429234884,3.40689018,122.73,122.68,3.36040411]
["bitfinex-derivatives","SOLF0:USTF0",1769429235992,3.40689018,122.73,122.69,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769429236193,9.07633863,122.74,122.69,10.70350411]
["bitfinex-derivatives","SOLF0:USTF0",1769429237096,12.48262881,122.75,122.69,10.70350411]
["bitfinex-derivatives","SOLF0:USTF0",1769429237699,12.48373829,122.75,122.69,10.70350411]
["bitfinex-derivatives","SOLF0:USTF0",1769429243002,5.11974808,122.74,122.69,10.70350411]
["bitfinex-derivatives","SOLF0:USTF0",1769429243297,284.32,122.76,122.67,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429243298,1.73714811,122.72,122.67,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429243496,5.11974808,122.72,122.67,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429243903,5.11974808,122.72,122.64,284.38555198]
["bitfinex-derivatives","SOLF0:USTF0",1769429243904,3.38259997,122.71,122.65,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429244303,3.38259997,122.71,122.66,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769429244697,3.38259997,122.71,122.66,10.85581716]
["bitfinex-derivatives","SOLF0:USTF0",1769429245003,1.73714811,122.72,122.67,10.85521716]
["bitfinex-derivatives","SOLF0:USTF0",1769429248301,5.11974808,122.72,122.67,10.85521716]
["bitfinex-derivatives","SOLF0:USTF0",1769429249307,12.46114808,122.72,122.67,10.85521716]
["bitfinex-derivatives","SOLF0:USTF0",1769429250404,5.11974808,122.72,122.67,10.85521716]
["bitfinex-derivatives","SOLF0:USTF0",1769429252911,3.38259997,122.72,122.67,10.85521716]
["bitfinex-derivatives","SOLF0:USTF0",1769429253611,3.38259997,122.72,122.68,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769429254312,12.45994808,122.74,122.69,10.85411716]
["bitfinex-derivatives","SOLF0:USTF0",1769429255701,5.11974808,122.74,122.69,10.85411716]
["bitfinex-derivatives","SOLF0:USTF0",1769429255906,3.38259997,122.74,122.69,10.85411716]
["bitfinex-derivatives","SOLF0:USTF0",1769429257911,287.2996,122.75,122.7,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429258115,287.2996,122.75,122.7,10.85341716]
["bitfinex-derivatives","SOLF0:USTF0",1769429258116,279.96,122.75,122.7,10.85341716]
["bitfinex-derivatives","SOLF0:USTF0",1769429260417,114.1173,122.81,122.72,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429260418,12.45814808,122.78,122.72,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429260617,10.72099997,122.78,122.72,3.51091716]
["bitfinex-derivatives","SOLF0:USTF0",1769429262018,10.72099997,122.78,122.72,10.85201716]
["bitfinex-derivatives","SOLF0:USTF0",1769429262614,3.38259997,122.78,122.73,10.85161716]
["bitfinex-derivatives","SOLF0:USTF0",1769429274327,7.3373,122.79,122.74,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429278126,10.86761886,122.79,122.74,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429279525,12.60476697,122.79,122.74,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429280124,3.53031886,122.78,122.73,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769429280328,12.60536697,122.78,122.73,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769429283032,10.86821886,122.78,122.73,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769429283425,7.3379,122.78,122.74,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429284127,10.86821886,122.78,122.73,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769429284731,10.86821886,122.78,122.72,12.44775051]
["bitfinex-derivatives","SOLF0:USTF0",1769429285032,12.60536697,122.78,122.72,10.7106024]
["bitfinex-derivatives","SOLF0:USTF0",1769429285235,3.53031886,122.76,122.72,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429285426,3.53031886,122.75,122.7,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429285832,5.26746697,122.75,122.7,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429286132,5.26746697,122.74,122.68,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429286522,9.07804811,122.73,122.66,1.73714811]
["bitfinex-derivatives","SOLF0:USTF0",1769429286721,5.26746697,122.71,122.66,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429287131,12.60946697,122.71,122.66,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429287633,1.73714811,122.7,122.64,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429287838,5.26746697,122.7,122.64,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429288734,5.26746697,122.7,122.65,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429289935,3.53031886,122.7,122.65,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429290123,3.53031886,122.7,122.65,10.7149024]
["bitfinex-derivatives","SOLF0:USTF0",1769429290932,12.61026697,122.7,122.63,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429291136,5.26746697,122.69,122.63,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429291623,3.53031886,122.69,122.63,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429292238,5.26746697,122.69,122.63,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429292534,12.61066697,122.69,122.63,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429294539,5.26746697,122.69,122.63,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429294738,3.53031886,122.69,122.63,10.7155024]
["bitfinex-derivatives","SOLF0:USTF0",1769429296038,5.26746697,122.69,122.63,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429296234,3.53031886,122.68,122.63,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429297226,323.76746697,122.7,122.63,5.10645051]
["bitfinex-derivatives","SOLF0:USTF0",1769429297427,3.53031886,122.69,122.63,5.10645051]
["bitfinex-derivatives","SOLF0:USTF0",1769429297635,3.53031886,122.69,122.64,3.3693024]
["bitfinex-derivatives","SOLF0:USTF0",1769429297835,318.5,122.7,122.64,10.7152024]
["bitfinex-derivatives","SOLF0:USTF0",1769429298140,321.93182718,122.7,122.64,10.7152024]
["bitfinex-derivatives","SOLF0:USTF0",1769429299831,321.93182718,122.7,122.65,10.58094369]
["bitfinex-derivatives","SOLF0:USTF0",1769429300030,321.93182718,122.7,122.63,3.23534369]
["bitfinex-derivatives","SOLF0:USTF0",1769429300031,5.28753122,122.69,122.63,3.23534369]
["bitfinex-derivatives","SOLF0:USTF0",1769429300936,5.28753122,122.69,122.63,10.58154369]
["bitfinex-derivatives","SOLF0:USTF0",1769429302745,1.73831983,122.68,122.63,10.58154369]
["bitfinex-derivatives","SOLF0:USTF0",1769429303945,1.73831983,122.68,122.64,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769429304146,5.28753122,122.69,122.64,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769429306050,5.28753122,122.69,122.64,10.58144369]
["bitfinex-derivatives","SOLF0:USTF0",1769429306549,3.54921139,122.69,122.64,10.58144369]
["bitfinex-derivatives","SOLF0:USTF0",1769429308052,318.5,122.7,122.65,10.58094369]
["bitfinex-derivatives","SOLF0:USTF0",1769429308851,322.04921139,122.7,122.65,10.58094369]
["bitfinex-derivatives","SOLF0:USTF0",1769429309345,322.04921139,122.7,122.66,10.58034369]
["bitfinex-derivatives","SOLF0:USTF0",1769429309648,5.28753122,122.72,122.66,10.58034369]
["bitfinex-derivatives","SOLF0:USTF0",1769429309844,3.54921139,122.72,122.67,3.23534369]
["bitfinex-derivatives","SOLF0:USTF0",1769429310148,10.89091139,122.72,122.67,3.23534369]
["bitfinex-derivatives","SOLF0:USTF0",1769429311249,12.62923122,122.72,122.67,3.23534369]
["bitfinex-derivatives","SOLF0:USTF0",1769429313145,9.08001983,122.72,122.67,3.23534369]
["bitfinex-derivatives","SOLF0:USTF0",1769429313350,3.54921139,122.71,122.66,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769429314448,3.54921139,122.71,122.66,10.7850004]
["bitfinex-derivatives","SOLF0:USTF0",1769429314643,5.28753122,122.71,122.66,10.7850004]
["bitfinex-derivatives","SOLF0:USTF0",1769429315450,3.52520048,122.7,122.64,10.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1769429315644,3.52520048,122.7,122.65,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429316946,3.52520048,122.7,122.65,10.7854004]
["bitfinex-derivatives","SOLF0:USTF0",1769429318849,12.60502031,122.72,122.66,10.7848004]
["bitfinex-derivatives","SOLF0:USTF0",1769429319043,12.60502031,122.72,122.67,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429319044,3.52520048,122.72,122.67,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429319448,3.52520048,122.72,122.67,12.52272023]
["bitfinex-derivatives","SOLF0:USTF0",1769429319647,332.7809,122.73,122.68,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429320050,336.30610048,122.73,122.68,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429320445,338.04442031,122.73,122.68,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429322651,3.52520048,122.72,122.67,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769429322852,5.26352031,122.71,122.65,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769429323354,1.73831983,122.7,122.65,10.7851004]
["bitfinex-derivatives","SOLF0:USTF0",1769429323948,5.26352031,122.7,122.65,10.7851004]
["bitfinex-derivatives","SOLF0:USTF0",1769429324149,5.26352031,122.7,122.65,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429325455,1.73831983,122.69,122.65,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429325654,1.73831983,122.69,122.64,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769429327165,1.73831983,122.69,122.62,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429327166,1.73831983,122.68,122.62,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429327652,5.26352031,122.69,122.62,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429328465,5.16525869,122.68,122.63,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769429328663,5.16525869,122.68,122.62,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429329153,1.73831983,122.66,122.62,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429329758,5.16525869,122.67,122.62,3.4400004]
["bitfinex-derivatives","SOLF0:USTF0",1769429330848,5.16525869,122.66,122.6,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429331251,3.42693886,122.66,122.6,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429331955,3.42693886,122.66,122.61,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429333959,336.21103886,122.68,122.61,10.82658603]
["bitfinex-derivatives","SOLF0:USTF0",1769429334259,1.73831983,122.67,122.61,10.82658603]
["bitfinex-derivatives","SOLF0:USTF0",1769429334453,337.94935869,122.68,122.61,10.82658603]
["bitfinex-derivatives","SOLF0:USTF0",1769429335259,10.77163886,122.67,122.61,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429337460,12.50995869,122.67,122.61,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429341063,12.50995869,122.67,122.6,9.08661983]
["bitfinex-derivatives","SOLF0:USTF0",1769429341064,3.42693886,122.67,122.62,10.82618603]
["bitfinex-derivatives","SOLF0:USTF0",1769429341860,3.42693886,122.67,122.62,12.56450586]
["bitfinex-derivatives","SOLF0:USTF0",1769429342057,3.42693886,122.69,122.64,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429343661,3.42693886,122.69,122.64,10.82488603]
["bitfinex-derivatives","SOLF0:USTF0",1769429344564,332.8421,122.71,122.65,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429344764,325.5,122.71,122.65,10.82418603]
["bitfinex-derivatives","SOLF0:USTF0",1769429344965,328.92693886,122.71,122.65,10.82418603]
["bitfinex-derivatives","SOLF0:USTF0",1769429345861,3.42693886,122.7,122.63,3.47878603]
["bitfinex-derivatives","SOLF0:USTF0",1769429346064,5.16525869,122.69,122.63,10.82508603]
["bitfinex-derivatives","SOLF0:USTF0",1769429346259,3.42693886,122.69,122.63,10.82508603]
["bitfinex-derivatives","SOLF0:USTF0",1769429347566,3.42693886,122.69,122.64,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769429347961,3.42693886,122.69,122.64,10.82488603]
["bitfinex-derivatives","SOLF0:USTF0",1769429353870,3.42693886,122.69,122.64,12.56320586]
["bitfinex-derivatives","SOLF0:USTF0",1769429359574,3.42693886,122.69,122.64,10.82488603]
["bitfinex-derivatives","SOLF0:USTF0",1769429359775,10.77013886,122.69,122.64,10.82488603]
["bitfinex-derivatives","SOLF0:USTF0",1769429360176,3.42693886,122.69,122.64,10.82488603]
["bitfinex-derivatives","SOLF0:USTF0",1769429364884,3.35913531,122.67,122.63,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429367288,3.35913531,122.67,122.61,12.65912059]
["bitfinex-derivatives","SOLF0:USTF0",1769429367986,3.35913531,122.67,122.62,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429368291,3.35913531,122.67,122.62,10.92074136]
["bitfinex-derivatives","SOLF0:USTF0",1769429373395,3.35913531,122.66,122.62,10.92074136]
["bitfinex-derivatives","SOLF0:USTF0",1769429373697,3.35913531,122.66,122.62,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429380999,7.3438,122.69,122.64,5.31172059]
["bitfinex-derivatives","SOLF0:USTF0",1769429382000,10.70183531,122.7,122.64,12.65772059]
["bitfinex-derivatives","SOLF0:USTF0",1769429383097,3.35913531,122.7,122.65,12.65712059]
["bitfinex-derivatives","SOLF0:USTF0",1769429383702,3.35913531,122.7,122.64,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429384201,10.70223531,122.7,122.64,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429384396,12.44061454,122.7,122.64,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429384998,3.35913531,122.69,122.64,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429385395,3.35913531,122.68,122.62,10.92074136]
["bitfinex-derivatives","SOLF0:USTF0",1769429385803,5.09751454,122.68,122.62,10.92074136]
["bitfinex-derivatives","SOLF0:USTF0",1769429385999,3.35913531,122.69,122.64,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429386303,3.35913531,122.69,122.64,5.31172059]
["bitfinex-derivatives","SOLF0:USTF0",1769429387103,3.35913531,122.69,122.64,12.65792059]
["bitfinex-derivatives","SOLF0:USTF0",1769429387602,3.35913531,122.69,122.64,10.91954136]
["bitfinex-derivatives","SOLF0:USTF0",1769429388004,7.3427,122.7,122.65,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429388503,10.7511023,122.7,122.65,3.57334136]
["bitfinex-derivatives","SOLF0:USTF0",1769429392007,10.7517023,122.69,122.63,10.8548588]
["bitfinex-derivatives","SOLF0:USTF0",1769429396609,3.4084023,122.68,122.63,12.59323803]
["bitfinex-derivatives","SOLF0:USTF0",1769429397811,3.4084023,122.68,122.63,10.8548588]
["bitfinex-derivatives","SOLF0:USTF0",1769429399407,3.4084023,122.67,122.61,10.8557588]
["bitfinex-derivatives","SOLF0:USTF0",1769429399808,3.4084023,122.67,122.61,12.59413803]
["bitfinex-derivatives","SOLF0:USTF0",1769429400008,3.4084023,122.67,122.62,3.5081588]
["bitfinex-derivatives","SOLF0:USTF0",1769429400214,3.4084023,122.66,122.61,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769429400610,3.4084023,122.66,122.61,10.8557588]
["bitfinex-derivatives","SOLF0:USTF0",1769429402715,3.4084023,122.66,122.61,12.59413803]
["bitfinex-derivatives","SOLF0:USTF0",1769429408018,3.4084023,122.66,122.61,10.8557588]
["bitfinex-derivatives","SOLF0:USTF0",1769429411828,5.14678153,122.66,122.61,3.5081588]
["bitfinex-derivatives","SOLF0:USTF0",1769429413316,3.4084023,122.66,122.61,3.5081588]
["bitfinex-derivatives","SOLF0:USTF0",1769429413921,3.4084023,122.66,122.61,10.8561588]
["bitfinex-derivatives","SOLF0:USTF0",1769429416324,3.4084023,122.66,122.61,12.59453803]
["bitfinex-derivatives","SOLF0:USTF0",1769429418127,3.4084023,122.66,122.61,10.8561588]
["bitfinex-derivatives","SOLF0:USTF0",1769429420431,3.4084023,122.66,122.62,3.57254483]
["bitfinex-derivatives","SOLF0:USTF0",1769429429847,10.7534023,122.66,122.62,3.57254483]
["bitfinex-derivatives","SOLF0:USTF0",1769429430743,10.7534023,122.66,122.61,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769429430949,7.3457,122.65,122.6,12.6604293]
["bitfinex-derivatives","SOLF0:USTF0",1769429432143,10.87702579,122.65,122.6,12.6604293]
["bitfinex-derivatives","SOLF0:USTF0",1769429432550,10.87702579,122.65,122.6,5.3118293]
["bitfinex-derivatives","SOLF0:USTF0",1769429432947,10.87702579,122.65,122.6,3.57254483]
["bitfinex-derivatives","SOLF0:USTF0",1769429433851,10.87702579,122.65,122.6,10.92114483]
["bitfinex-derivatives","SOLF0:USTF0",1769429433852,3.53132579,122.65,122.6,10.92114483]
["bitfinex-derivatives","SOLF0:USTF0",1769429437451,3.53132579,122.65,122.6,12.6604293]
["bitfinex-derivatives","SOLF0:USTF0",1769429438148,3.53132579,122.63,122.58,12.6610293]
["bitfinex-derivatives","SOLF0:USTF0",1769429439852,3.53132579,122.63,122.59,3.57254483]
["bitfinex-derivatives","SOLF0:USTF0",1769429442958,3.53132579,122.63,122.59,5.3118293]
["bitfinex-derivatives","SOLF0:USTF0",1769429444657,7.3462,122.64,122.59,5.3118293]
["bitfinex-derivatives","SOLF0:USTF0",1769429445261,10.87752579,122.64,122.59,5.3118293]
["bitfinex-derivatives","SOLF0:USTF0",1769429446461,10.87682579,122.66,122.6,3.57254483]
["bitfinex-derivatives","SOLF0:USTF0",1769429446661,10.87682579,122.66,122.6,5.3118293]
["bitfinex-derivatives","SOLF0:USTF0",1769429448066,3.53132579,122.66,122.62,1.73928447]
["bitfinex-derivatives","SOLF0:USTF0",1769429448757,3.53132579,122.66,122.61,12.6596293]
["bitfinex-derivatives","SOLF0:USTF0",1769429451465,3.53132579,122.66,122.62,1.73928447]
["bitfinex-derivatives","SOLF0:USTF0",1769429453066,3.36453966,122.68,122.63,5.07025929]
["bitfinex-derivatives","SOLF0:USTF0",1769429454766,3.36453966,122.68,122.63,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429454965,3.36453966,122.68,122.63,10.67757482]
["bitfinex-derivatives","SOLF0:USTF0",1769429456069,3.36453966,122.68,122.64,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429457076,10.70803966,122.69,122.64,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429457769,3.36453966,122.66,122.6,5.07025929]
["bitfinex-derivatives","SOLF0:USTF0",1769429457972,3.36453966,122.66,122.6,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429457973,3.36453966,122.65,122.6,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429458681,3.36453966,122.64,122.59,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769429460275,3.36453966,122.64,122.58,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429460864,5.10382413,122.64,122.58,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429461776,12.45022413,122.64,122.58,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429462377,10.71093966,122.64,122.58,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429463073,3.36453966,122.64,122.59,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429463978,3.36453966,122.64,122.59,10.68007482]
["bitfinex-derivatives","SOLF0:USTF0",1769429470076,1.73928447,122.66,122.61,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429470270,330.68382413,122.67,122.61,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429470874,7.345,122.66,122.61,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429474083,10.70953966,122.66,122.61,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429479386,12.44882413,122.66,122.61,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429480997,3.51487502,122.65,122.61,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429486506,9.08457008,122.66,122.61,3.33097482]
["bitfinex-derivatives","SOLF0:USTF0",1769429486710,10.85937502,122.67,122.62,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429487905,3.51487502,122.71,122.63,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429488102,3.51487502,122.69,122.63,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429488898,3.51487502,122.68,122.63,10.82744117]
["bitfinex-derivatives","SOLF0:USTF0",1769429490311,3.51487502,122.68,122.63,12.56701125]
["bitfinex-derivatives","SOLF0:USTF0",1769429490612,3.51487502,122.68,122.63,10.82744117]
["bitfinex-derivatives","SOLF0:USTF0",1769429491308,338.1570451,122.7,122.65,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429494107,336.41747502,122.7,122.65,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429494302,338.1570451,122.7,122.65,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429498412,3.51487502,122.69,122.64,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769429498709,325.56,122.7,122.65,10.82644117]
["bitfinex-derivatives","SOLF0:USTF0",1769429498910,3.51487502,122.7,122.65,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429499112,3.51487502,122.7,122.65,5.22041125]
["bitfinex-derivatives","SOLF0:USTF0",1769429499711,3.51487502,122.7,122.65,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429499908,3.51487502,122.7,122.66,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769429501807,3.51487502,122.7,122.66,10.82564117]
["bitfinex-derivatives","SOLF0:USTF0",1769429508122,329.01487502,122.72,122.67,10.82524117]
["bitfinex-derivatives","SOLF0:USTF0",1769429508317,325.5,122.72,122.68,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429508510,7.3409,122.73,122.68,3.48084117]
["bitfinex-derivatives","SOLF0:USTF0",1769429508818,7.3409,122.73,122.68,10.82464117]
["bitfinex-derivatives","SOLF0:USTF0",1769429510217,336.31517502,122.74,122.68,10.82464117]
["bitfinex-derivatives","SOLF0:USTF0",1769429510721,338.0547451,122.74,122.68,10.82464117]
["bitfinex-derivatives","SOLF0:USTF0",1769429511416,336.31517502,122.74,122.68,10.82464117]
["bitfinex-derivatives","SOLF0:USTF0",1769429512022,328.97487502,122.74,122.69,10.65758657]
["bitfinex-derivatives","SOLF0:USTF0",1769429513324,330.7144451,122.74,122.69,10.65758657]
["bitfinex-derivatives","SOLF0:USTF0",1769429514723,328.97487502,122.74,122.69,10.65758657]
["bitfinex-derivatives","SOLF0:USTF0",1769429515225,330.7144451,122.74,122.69,10.65758657]
["bitfinex-derivatives","SOLF0:USTF0",1769429517025,3.55685357,122.73,122.69,10.65758657]
["bitfinex-derivatives","SOLF0:USTF0",1769429521323,327.19957008,122.74,122.69,10.65758657]
["bitfinex-derivatives","SOLF0:USTF0",1769429521520,3.55685357,122.75,122.7,10.65708657]
["bitfinex-derivatives","SOLF0:USTF0",1769429521720,3.55685357,122.75,122.71,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429523014,12.63602365,122.75,122.71,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429526928,10.89645357,122.75,122.71,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429527226,12.63602365,122.75,122.71,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429527727,3.55685357,122.75,122.71,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429527929,5.29642365,122.75,122.7,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769429528228,5.29642365,122.75,122.7,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429532833,12.63602365,122.75,122.7,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429533525,3.55685357,122.74,122.7,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429535232,5.29642365,122.72,122.67,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429536636,5.29642365,122.71,122.66,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769429537130,3.55685357,122.7,122.65,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429537433,9.08167008,122.71,122.63,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429537434,5.29642365,122.69,122.63,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429538228,3.55685357,122.69,122.63,3.31448657]
["bitfinex-derivatives","SOLF0:USTF0",1769429538932,3.55685357,122.69,122.64,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429539939,3.55685357,122.69,122.65,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769429540536,1.73957008,122.7,122.65,10.90315908]
["bitfinex-derivatives","SOLF0:USTF0",1769429541739,5.25957077,122.7,122.65,10.90315908]
["bitfinex-derivatives","SOLF0:USTF0",1769429543330,3.52000069,122.7,122.65,10.90315908]
["bitfinex-derivatives","SOLF0:USTF0",1769429546047,5.25811707,122.7,122.65,10.90315908]
["bitfinex-derivatives","SOLF0:USTF0",1769429546342,5.25811707,122.7,122.62,1.73811638]
["bitfinex-derivatives","SOLF0:USTF0",1769429546343,5.25811707,122.68,122.63,10.90405908]
["bitfinex-derivatives","SOLF0:USTF0",1769429546943,3.52000069,122.68,122.63,10.90405908]
["bitfinex-derivatives","SOLF0:USTF0",1769429547341,1.73811638,122.69,122.64,10.90375908]
["bitfinex-derivatives","SOLF0:USTF0",1769429547941,12.60081707,122.7,122.64,10.90375908]
["bitfinex-derivatives","SOLF0:USTF0",1769429550245,1.73811638,122.71,122.66,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429550544,10.86190069,122.72,122.66,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429550545,5.25811707,122.72,122.66,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429550746,3.52000069,122.72,122.66,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429551147,3.52000069,122.72,122.68,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769429551942,192.33811707,122.74,122.68,10.90135908]
["bitfinex-derivatives","SOLF0:USTF0",1769429553550,5.25811707,122.73,122.68,10.90135908]
["bitfinex-derivatives","SOLF0:USTF0",1769429555446,3.52000069,122.72,122.67,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769429555646,5.25811707,122.72,122.66,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429556651,3.52000069,122.72,122.66,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429557054,3.52000069,122.72,122.68,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769429560753,5.25811707,122.72,122.68,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769429564669,5.25811707,122.71,122.65,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429564856,1.73811638,122.7,122.65,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429565057,1.73811638,122.69,122.65,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429570671,12.60081707,122.7,122.65,3.55755908]
["bitfinex-derivatives","SOLF0:USTF0",1769429575674,3.52000069,122.7,122.66,3.29953879]
["bitfinex-derivatives","SOLF0:USTF0",1769429576467,3.52000069,122.7,122.66,10.64453879]
["bitfinex-derivatives","SOLF0:USTF0",1769429576872,1.73811638,122.71,122.66,10.64453879]
["bitfinex-derivatives","SOLF0:USTF0",1769429578774,12.36224405,122.72,122.66,10.64453879]
["bitfinex-derivatives","SOLF0:USTF0",1769429579968,5.02034405,122.72,122.67,10.64353879]
["bitfinex-derivatives","SOLF0:USTF0",1769429582874,1.73811638,122.73,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429583075,197.70292767,122.74,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429583274,199.44104405,122.74,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429584773,3.28222767,122.73,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429586878,5.02034405,122.73,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429589585,3.28222767,122.73,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429598692,5.02034405,122.73,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429605601,5.01982783,122.73,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429607203,3.28222767,122.73,122.68,10.64323879]
["bitfinex-derivatives","SOLF0:USTF0",1769429607903,3.28222767,122.73,122.69,3.4648919]
["bitfinex-derivatives","SOLF0:USTF0",1769429608602,7.3407,122.74,122.69,3.4648919]
["bitfinex-derivatives","SOLF0:USTF0",1769429609404,10.86785331,122.74,122.69,3.4648919]
["bitfinex-derivatives","SOLF0:USTF0",1769429612104,7.3397,122.75,122.7,3.4648919]
["bitfinex-derivatives","SOLF0:USTF0",1769429612309,10.86685331,122.75,122.7,3.4648919]
["bitfinex-derivatives","SOLF0:USTF0",1769429617096,332.7393,122.76,122.71,3.4648919]
["bitfinex-derivatives","SOLF0:USTF0",1769429617910,336.26645331,122.76,122.71,3.4648919]
["bitfinex-derivatives","SOLF0:USTF0",1769429619307,328.92715331,122.76,122.71,10.8066919]
["bitfinex-derivatives","SOLF0:USTF0",1769429623820,3.52715331,122.76,122.71,10.8066919]
["bitfinex-derivatives","SOLF0:USTF0",1769429624215,5.26475347,122.76,122.71,10.8066919]
["bitfinex-derivatives","SOLF0:USTF0",1769429625018,328.84715331,122.77,122.72,10.8059919]
["bitfinex-derivatives","SOLF0:USTF0",1769429625325,330.58475347,122.77,122.72,10.8059919]
["bitfinex-derivatives","SOLF0:USTF0",1769429626227,328.84715331,122.77,122.72,10.8059919]
["bitfinex-derivatives","SOLF0:USTF0",1769429626523,330.58475347,122.77,122.72,10.8059919]
["bitfinex-derivatives","SOLF0:USTF0",1769429627120,328.84715331,122.77,122.72,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769429627326,328.84715331,122.77,122.73,10.8056919]
["bitfinex-derivatives","SOLF0:USTF0",1769429630826,325.32,122.77,122.73,10.8056919]
["bitfinex-derivatives","SOLF0:USTF0",1769429632728,325.32,122.77,122.74,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769429632920,3.32073769,122.78,122.74,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769429633315,3.32073769,122.8,122.75,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769429633622,3.32073769,122.8,122.75,10.66382801]
["bitfinex-derivatives","SOLF0:USTF0",1769429634129,3.32073769,122.8,122.76,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769429634723,3.32073769,122.8,122.76,10.66322801]
["bitfinex-derivatives","SOLF0:USTF0",1769429634924,5.05833785,122.82,122.77,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769429635127,3.32073769,122.82,122.77,10.66242801]
["bitfinex-derivatives","SOLF0:USTF0",1769429635324,5.05833785,122.82,122.77,10.66242801]
["bitfinex-derivatives","SOLF0:USTF0",1769429635522,3.32073769,122.82,122.78,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769429637427,332.5943,122.84,122.78,10.66202801]
["bitfinex-derivatives","SOLF0:USTF0",1769429637627,3.32073769,122.83,122.78,10.66202801]
["bitfinex-derivatives","SOLF0:USTF0",1769429638024,5.05833785,122.83,122.78,10.66202801]
["bitfinex-derivatives","SOLF0:USTF0",1769429640224,3.32073769,122.83,122.78,10.66202801]
["bitfinex-derivatives","SOLF0:USTF0",1769429640425,5.05833785,122.83,122.78,10.66202801]
["bitfinex-derivatives","SOLF0:USTF0",1769429643129,3.32073769,122.83,122.78,10.66202801]
["bitfinex-derivatives","SOLF0:USTF0",1769429643337,3.32073769,122.83,122.79,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429648743,10.65563769,122.83,122.79,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429649235,10.65563769,122.83,122.78,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429650643,12.39323785,122.83,122.78,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429650839,3.32073769,122.83,122.79,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429651144,328.58073769,122.84,122.79,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429651347,5.05833785,122.86,122.8,10.66062801]
["bitfinex-derivatives","SOLF0:USTF0",1769429652238,325.14,122.87,122.82,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429652838,5.05833785,122.9,122.84,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429653244,3.32073769,122.89,122.84,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429654040,328.44073769,122.91,122.85,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429654240,330.17833785,122.91,122.85,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429654645,328.44073769,122.91,122.85,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429654846,330.17833785,122.91,122.85,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429655045,3.32073769,122.91,122.85,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429655247,3.32073769,122.91,122.86,10.65722801]
["bitfinex-derivatives","SOLF0:USTF0",1769429655448,3.32073769,122.91,122.86,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429656643,1.73760016,122.9,122.86,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429658147,5.05833785,122.91,122.86,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429659849,3.32073769,122.91,122.86,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429668152,5.05290901,122.91,122.86,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429669060,3.32073769,122.91,122.86,3.32422801]
["bitfinex-derivatives","SOLF0:USTF0",1769429669262,9.06167132,122.92,122.87,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429669263,3.41723854,122.92,122.87,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429670464,3.41723854,122.92,122.87,10.61277857]
["bitfinex-derivatives","SOLF0:USTF0",1769429671264,5.14940986,122.92,122.87,10.61277857]
["bitfinex-derivatives","SOLF0:USTF0",1769429672165,3.41723854,122.92,122.87,10.61277857]
["bitfinex-derivatives","SOLF0:USTF0",1769429674467,3.41723854,122.92,122.88,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429675766,3.41723854,122.91,122.85,10.61367857]
["bitfinex-derivatives","SOLF0:USTF0",1769429676158,3.41723854,122.91,122.85,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429676159,3.41723854,122.9,122.85,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429677268,12.48010986,122.9,122.85,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429677468,3.41723854,122.89,122.83,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429677764,3.41723854,122.88,122.83,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429678867,3.41723854,122.88,122.83,10.61517857]
["bitfinex-derivatives","SOLF0:USTF0",1769429679767,3.41723854,122.87,122.81,10.61577857]
["bitfinex-derivatives","SOLF0:USTF0",1769429681164,3.41723854,122.87,122.82,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429683457,3.41723854,122.87,122.83,3.28037857]
["bitfinex-derivatives","SOLF0:USTF0",1769429689873,3.41723854,122.87,122.82,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769429692475,3.41723854,122.87,122.82,10.70669805]
["bitfinex-derivatives","SOLF0:USTF0",1769429693580,5.14940986,122.87,122.82,10.70669805]
["bitfinex-derivatives","SOLF0:USTF0",1769429696581,12.48190986,122.87,122.82,10.70669805]
["bitfinex-derivatives","SOLF0:USTF0",1769429698080,12.48190986,122.87,122.82,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429698484,10.85198677,122.86,122.81,10.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1769429698677,3.51888677,122.85,122.81,10.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1769429698875,3.51888677,122.85,122.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769429699176,3.51888677,122.85,122.81,10.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1769429699776,7.3331,122.86,122.81,10.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1769429699979,12.58355809,122.87,122.81,10.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1769429700283,3.51888677,122.86,122.81,10.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1769429700478,3.51888677,122.85,122.81,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429700680,5.25105809,122.85,122.8,10.70789805]
["bitfinex-derivatives","SOLF0:USTF0",1769429701884,3.51888677,122.85,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769429702084,12.58365809,122.87,122.82,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429702281,10.85148677,122.87,122.82,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429704187,3.51888677,122.87,122.82,10.70649805]
["bitfinex-derivatives","SOLF0:USTF0",1769429704378,10.85068677,122.89,122.83,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429704681,3.51888677,122.89,122.84,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429704876,3.51888677,122.89,122.84,10.70519805]
["bitfinex-derivatives","SOLF0:USTF0",1769429706476,1.73217132,122.9,122.85,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769429706682,3.51888677,122.91,122.86,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429706988,270.32167132,122.92,122.86,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429706989,264.77888677,122.92,122.86,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429707181,3.51888677,122.92,122.86,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429707382,3.51888677,122.92,122.87,12.43596937]
["bitfinex-derivatives","SOLF0:USTF0",1769429707582,3.51888677,122.92,122.87,5.10356937]
["bitfinex-derivatives","SOLF0:USTF0",1769429708187,3.51888677,122.92,122.87,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429708582,5.25105809,122.94,122.88,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429708784,3.51888677,122.93,122.88,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429710887,3.51888677,122.93,122.87,9.06457132]
["bitfinex-derivatives","SOLF0:USTF0",1769429711088,3.51888677,122.92,122.87,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769429711485,3.51888677,122.92,122.86,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429712989,3.51888677,122.92,122.86,10.70429805]
["bitfinex-derivatives","SOLF0:USTF0",1769429714893,3.51888677,122.92,122.86,12.43646937]
["bitfinex-derivatives","SOLF0:USTF0",1769429715791,3.51888677,122.92,122.87,3.37139805]
["bitfinex-derivatives","SOLF0:USTF0",1769429718603,3.51888677,122.92,122.87,10.70379805]
["bitfinex-derivatives","SOLF0:USTF0",1769429718798,10.79862214,122.94,122.89,5.14113915]
["bitfinex-derivatives","SOLF0:USTF0",1769429718999,3.47022214,122.94,122.89,5.14113915]
["bitfinex-derivatives","SOLF0:USTF0",1769429719605,3.47022214,122.94,122.89,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429720907,3.47022214,122.94,122.89,5.14113915]
["bitfinex-derivatives","SOLF0:USTF0",1769429721299,3.47022214,122.94,122.89,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429722006,3.47022214,122.94,122.89,12.47223915]
["bitfinex-derivatives","SOLF0:USTF0",1769429726609,3.47022214,122.94,122.89,10.74006783]
["bitfinex-derivatives","SOLF0:USTF0",1769429727009,3.47022214,122.94,122.89,12.47223915]
["bitfinex-derivatives","SOLF0:USTF0",1769429727607,3.47022214,122.94,122.89,12.47127824]
["bitfinex-derivatives","SOLF0:USTF0",1769429729610,324.98,122.97,122.92,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429729912,3.47022214,122.98,122.92,5.14017824]
["bitfinex-derivatives","SOLF0:USTF0",1769429730516,3.47022214,122.98,122.92,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429730716,3.47022214,122.96,122.91,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769429730910,5.20143255,122.96,122.9,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429731109,3.47022214,122.96,122.9,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429731316,10.79742214,122.96,122.9,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429735019,10.79742214,122.96,122.9,10.73956783]
["bitfinex-derivatives","SOLF0:USTF0",1769429736321,12.52773255,122.98,122.92,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429737922,7.3265,122.97,122.92,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429739018,12.52793255,122.97,122.92,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429740216,3.47022214,122.96,122.89,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429740421,3.47022214,122.96,122.88,1.73121041]
["bitfinex-derivatives","SOLF0:USTF0",1769429740422,5.20143255,122.96,122.9,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429740629,3.47022214,122.96,122.9,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429741923,3.47022214,122.96,122.9,10.73956783]
["bitfinex-derivatives","SOLF0:USTF0",1769429742323,3.47022214,122.96,122.9,12.47077824]
["bitfinex-derivatives","SOLF0:USTF0",1769429742726,3.47022214,122.96,122.91,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429743425,1.73121041,122.97,122.91,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429743817,5.20143255,122.97,122.91,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429744020,3.47022214,122.97,122.91,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429745325,3.47022214,122.99,122.93,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429745530,5.20143255,122.99,122.93,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429745727,3.47022214,122.98,122.93,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429749232,5.20143255,122.98,122.93,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429749529,12.52743255,122.98,122.93,3.40896783]
["bitfinex-derivatives","SOLF0:USTF0",1769429750130,438.7139,123.01,122.91,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429750131,5.07756175,122.96,122.91,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429750339,5.07756175,122.95,122.9,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769429752340,113.952,122.99,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429752341,5.07756175,122.94,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429753038,3.34635134,122.94,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429753240,5.07756175,122.94,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429756139,3.34635134,122.94,122.89,10.73079643]
["bitfinex-derivatives","SOLF0:USTF0",1769429757939,3.34635134,122.94,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429759536,3.34635134,122.94,122.89,10.73109643]
["bitfinex-derivatives","SOLF0:USTF0",1769429761937,3.34635134,122.96,122.91,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429762138,1.73121041,122.95,122.91,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429762338,5.07756175,122.93,122.87,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429763143,7.3283,122.94,122.88,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429763341,7.3283,122.94,122.87,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769429763342,3.34635134,122.97,122.91,1.73121041]
["bitfinex-derivatives","SOLF0:USTF0",1769429763642,3.34635134,122.97,122.89,1.73121041]
["bitfinex-derivatives","SOLF0:USTF0",1769429763842,5.07756175,122.96,122.89,5.13100684]
["bitfinex-derivatives","SOLF0:USTF0",1769429764037,5.07756175,122.96,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429764245,3.34635134,122.95,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429764748,5.07756175,122.95,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429765741,3.34635134,122.95,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429765946,5.07756175,122.96,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429766140,5.07756175,122.96,122.88,1.73121041]
["bitfinex-derivatives","SOLF0:USTF0",1769429766141,3.34635134,122.96,122.9,5.13100684]
["bitfinex-derivatives","SOLF0:USTF0",1769429766347,3.34635134,122.96,122.91,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429767847,5.07756175,122.95,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429768240,3.34635134,122.95,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429769748,3.34635134,122.95,122.89,5.13100684]
["bitfinex-derivatives","SOLF0:USTF0",1769429770247,3.34635134,122.95,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429771447,5.07756175,122.95,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429771953,5.07756175,122.94,122.89,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429772638,5.07756175,122.94,122.87,5.13100684]
["bitfinex-derivatives","SOLF0:USTF0",1769429772843,5.07756175,122.94,122.88,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429773150,3.34635134,122.93,122.88,3.39979643]
["bitfinex-derivatives","SOLF0:USTF0",1769429776453,3.34635134,122.93,122.88,10.73149643]
["bitfinex-derivatives","SOLF0:USTF0",1769429781064,9.05951041,122.94,122.89,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429781363,1.73121041,122.93,122.89,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429781556,12.33665673,122.94,122.89,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429781757,3.27714632,122.94,122.89,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429782967,3.27714632,122.94,122.89,10.8554541]
["bitfinex-derivatives","SOLF0:USTF0",1769429783862,7.329,122.93,122.87,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769429784057,5.00835673,122.92,122.86,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429784257,3.27714632,122.91,122.84,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429784458,1.73121041,122.9,122.84,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429784659,5.00835673,122.9,122.84,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429784854,5.00835673,122.9,122.84,10.8580541]
["bitfinex-derivatives","SOLF0:USTF0",1769429786063,5.00835673,122.89,122.84,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429787165,5.00835673,122.89,122.83,311.08493156]
["bitfinex-derivatives","SOLF0:USTF0",1769429787166,5.00835673,122.88,122.83,311.08493156]
["bitfinex-derivatives","SOLF0:USTF0",1769429788159,3.27714632,122.9,122.83,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429788365,3.27714632,122.9,122.84,5.25546451]
["bitfinex-derivatives","SOLF0:USTF0",1769429789664,3.27714632,122.9,122.84,5.2569127]
["bitfinex-derivatives","SOLF0:USTF0",1769429790064,3.27714632,122.9,122.84,12.5911127]
["bitfinex-derivatives","SOLF0:USTF0",1769429790969,3.27714632,122.9,122.85,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769429791962,3.27714632,122.92,122.86,10.8571541]
["bitfinex-derivatives","SOLF0:USTF0",1769429792169,3.27714632,122.92,122.86,12.5898127]
["bitfinex-derivatives","SOLF0:USTF0",1769429792764,10.60664632,122.92,122.86,12.5898127]
["bitfinex-derivatives","SOLF0:USTF0",1769429794169,10.60664632,122.92,122.86,10.8571541]
["bitfinex-derivatives","SOLF0:USTF0",1769429796673,7.3302,122.91,122.86,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429797573,10.60734632,122.91,122.86,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429800274,3.27714632,122.91,122.86,10.8570541]
["bitfinex-derivatives","SOLF0:USTF0",1769429800474,3.27714632,122.91,122.85,1.7326586]
["bitfinex-derivatives","SOLF0:USTF0",1769429800475,332.1694,122.93,122.87,5.2569127]
["bitfinex-derivatives","SOLF0:USTF0",1769429800668,332.1694,122.93,122.88,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429801171,335.44654632,122.93,122.88,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429801769,3.27714632,122.94,122.88,5.2569127]
["bitfinex-derivatives","SOLF0:USTF0",1769429802364,3.27714632,122.94,122.89,1.7326586]
["bitfinex-derivatives","SOLF0:USTF0",1769429802973,3.27714632,122.94,122.88,10.8559541]
["bitfinex-derivatives","SOLF0:USTF0",1769429803173,3.27714632,122.94,122.88,12.5886127]
["bitfinex-derivatives","SOLF0:USTF0",1769429803970,332.2078,122.95,122.89,10.8555541]
["bitfinex-derivatives","SOLF0:USTF0",1769429804170,332.2078,122.95,122.9,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429804171,324.88,122.95,122.9,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429804572,324.88,122.95,122.9,12.5874127]
["bitfinex-derivatives","SOLF0:USTF0",1769429806377,324.88,122.95,122.91,1.7326586]
["bitfinex-derivatives","SOLF0:USTF0",1769429807381,10.60314632,122.98,122.92,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429807577,10.60314632,122.98,122.92,5.2569127]
["bitfinex-derivatives","SOLF0:USTF0",1769429807777,12.33580492,122.98,122.92,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429807981,3.27714632,122.97,122.92,3.5242541]
["bitfinex-derivatives","SOLF0:USTF0",1769429810382,5.00980492,122.97,122.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1769429810582,3.51859733,122.96,122.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1769429810775,3.51859733,122.95,122.9,10.79969652]
["bitfinex-derivatives","SOLF0:USTF0",1769429810972,5.25125593,122.95,122.9,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429812587,3.51859733,122.95,122.9,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429813881,3.51859733,122.95,122.89,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769429814088,3.51859733,122.94,122.89,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769429815889,3.51859733,122.94,122.88,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429815890,3.51859733,122.93,122.88,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429818388,5.25125593,122.93,122.88,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429818889,12.58015593,122.93,122.88,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429820189,3.51859733,122.92,122.87,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769429820789,3.51859733,122.91,122.86,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429821089,3.51859733,122.88,122.82,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429821294,5.25125593,122.88,122.82,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429821493,114.0085,122.93,122.83,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429821494,3.51859733,122.9,122.83,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429821682,3.51859733,122.9,122.84,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429821882,5.25125593,122.9,122.84,3.46899652]
["bitfinex-derivatives","SOLF0:USTF0",1769429822995,12.58195593,122.9,122.84,10.80309652]
["bitfinex-derivatives","SOLF0:USTF0",1769429824300,5.25125593,122.9,122.85,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769429824691,3.51859733,122.9,122.85,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769429826293,3.51859733,122.9,122.85,10.80259652]
["bitfinex-derivatives","SOLF0:USTF0",1769429826493,438.8188,122.94,122.85,10.80259652]
["bitfinex-derivatives","SOLF0:USTF0",1769429826494,3.51859733,122.92,122.86,10.80189652]
["bitfinex-derivatives","SOLF0:USTF0",1769429831400,5.25125593,122.92,122.86,10.80189652]
["bitfinex-derivatives","SOLF0:USTF0",1769429833399,5.25125593,122.92,122.86,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769429833400,3.51859733,122.9,122.86,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769429846407,9.0622586,122.92,122.86,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769429846614,9.0622586,122.92,122.88,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429846615,7.3296,122.92,122.88,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429847415,10.61004104,122.92,122.86,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429848117,10.61004104,122.92,122.86,10.64058135]
["bitfinex-derivatives","SOLF0:USTF0",1769429849715,12.34237003,122.92,122.86,10.64058135]
["bitfinex-derivatives","SOLF0:USTF0",1769429855425,10.61004104,122.92,122.86,10.64058135]
["bitfinex-derivatives","SOLF0:USTF0",1769429856822,10.61004104,122.92,122.87,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429857019,328.10044104,122.94,122.89,5.03991034]
["bitfinex-derivatives","SOLF0:USTF0",1769429858026,335.42884104,122.94,122.89,5.03991034]
["bitfinex-derivatives","SOLF0:USTF0",1769429858524,335.42884104,122.94,122.89,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429859726,328.10044104,122.94,122.89,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429859922,328.10044104,122.94,122.89,12.37101034]
["bitfinex-derivatives","SOLF0:USTF0",1769429860123,324.82,122.94,122.9,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429861028,3.28044104,122.95,122.9,10.63818135]
["bitfinex-derivatives","SOLF0:USTF0",1769429864833,3.28044104,122.94,122.88,3.30758135]
["bitfinex-derivatives","SOLF0:USTF0",1769429865231,3.28044104,122.94,122.86,114.068]
["bitfinex-derivatives","SOLF0:USTF0",1769429865232,3.28044104,122.92,122.86,12.37241034]
["bitfinex-derivatives","SOLF0:USTF0",1769429865731,3.28044104,122.92,122.87,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769429866130,3.28044104,122.92,122.87,10.63998135]
["bitfinex-derivatives","SOLF0:USTF0",1769429869735,12.42744883,122.94,122.88,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429870634,12.42744883,122.94,122.88,10.85795646]
["bitfinex-derivatives","SOLF0:USTF0",1769429875339,3.36681984,122.93,122.88,10.85795646]
["bitfinex-derivatives","SOLF0:USTF0",1769429881135,10.69571984,122.93,122.88,10.85795646]
["bitfinex-derivatives","SOLF0:USTF0",1769429881536,12.42804883,122.93,122.88,10.85795646]
["bitfinex-derivatives","SOLF0:USTF0",1769429882442,5.09914883,122.93,122.88,10.85795646]
["bitfinex-derivatives","SOLF0:USTF0",1769429882643,3.36681984,122.93,122.88,10.85795646]
["bitfinex-derivatives","SOLF0:USTF0",1769429884451,10.69521984,122.94,122.89,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429884649,12.42754883,122.94,122.89,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429885040,3.36681984,122.92,122.87,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429885240,3.36681984,122.91,122.85,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429885445,3.36681984,122.9,122.85,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429885744,3.36681984,122.89,122.83,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429886550,3.36681984,122.89,122.84,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429887051,3.36681984,122.89,122.84,10.85985646]
["bitfinex-derivatives","SOLF0:USTF0",1769429887641,3.36681984,122.89,122.84,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429888652,3.36681984,122.89,122.84,10.86025646]
["bitfinex-derivatives","SOLF0:USTF0",1769429891856,337.26924883,122.91,122.86,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429894151,1.73232899,122.9,122.86,3.52615646]
["bitfinex-derivatives","SOLF0:USTF0",1769429895456,5.09914883,122.9,122.85,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769429896655,5.09914883,122.9,122.85,10.85975646]
["bitfinex-derivatives","SOLF0:USTF0",1769429896862,3.36681984,122.9,122.85,10.85975646]
["bitfinex-derivatives","SOLF0:USTF0",1769429898761,3.36681984,122.9,122.83,1.73232899]
["bitfinex-derivatives","SOLF0:USTF0",1769429899062,328.38996922,122.91,122.86,10.63994815]
["bitfinex-derivatives","SOLF0:USTF0",1769429899562,337.45239821,122.91,122.86,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429901366,335.72006922,122.91,122.86,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429901565,337.45239821,122.91,122.86,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429901866,10.88006922,122.91,122.86,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429904865,3.54996922,122.91,122.86,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429908864,10.88006922,122.91,122.86,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429909070,12.61239821,122.91,122.86,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429909270,3.54996922,122.9,122.85,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769429909769,3.54996922,122.9,122.84,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429909770,3.54996922,122.89,122.84,10.64124815]
["bitfinex-derivatives","SOLF0:USTF0",1769429909970,5.28229821,122.89,122.84,10.64124815]
["bitfinex-derivatives","SOLF0:USTF0",1769429911167,3.54996922,122.89,122.84,10.64124815]
["bitfinex-derivatives","SOLF0:USTF0",1769429911873,7.3307,122.9,122.85,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429914873,10.88066922,122.9,122.85,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429915174,12.61360283,122.9,122.85,3.30704815]
["bitfinex-derivatives","SOLF0:USTF0",1769429917671,3.54996922,122.88,122.83,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769429918174,3.54996922,122.88,122.83,10.64184815]
["bitfinex-derivatives","SOLF0:USTF0",1769429922778,3.54996922,122.88,122.84,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769429927679,3.54996922,122.88,122.84,10.64124815]
["bitfinex-derivatives","SOLF0:USTF0",1769429934392,10.62078157,122.9,122.85,3.52368202]
["bitfinex-derivatives","SOLF0:USTF0",1769429940692,12.35371518,122.9,122.85,3.52368202]
["bitfinex-derivatives","SOLF0:USTF0",1769429940887,3.29008157,122.89,122.84,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769429942184,3.29008157,122.88,122.83,1.73293361]
["bitfinex-derivatives","SOLF0:USTF0",1769429942390,3.29008157,122.88,122.84,3.52368202]
["bitfinex-derivatives","SOLF0:USTF0",1769429943893,3.29008157,122.88,122.84,10.85788202]
["bitfinex-derivatives","SOLF0:USTF0",1769429951296,3.29008157,122.88,122.84,3.52368202]
["bitfinex-derivatives","SOLF0:USTF0",1769429952899,10.62218157,122.88,122.84,3.52368202]
["bitfinex-derivatives","SOLF0:USTF0",1769429957399,10.62218157,122.88,122.82,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769429957400,3.29008157,122.87,122.82,3.52368202]
["bitfinex-derivatives","SOLF0:USTF0",1769429957597,5.02301518,122.85,122.8,3.52368202]
["bitfinex-derivatives","SOLF0:USTF0",1769429958496,10.67308243,122.84,122.78,10.8092835]
["bitfinex-derivatives","SOLF0:USTF0",1769429958697,10.67308243,122.84,122.79,3.4714835]
["bitfinex-derivatives","SOLF0:USTF0",1769429960204,12.40601604,122.84,122.79,3.4714835]
["bitfinex-derivatives","SOLF0:USTF0",1769429961906,10.67308243,122.84,122.79,3.4714835]
["bitfinex-derivatives","SOLF0:USTF0",1769429965315,3.33858243,122.84,122.79,10.8085835]
["bitfinex-derivatives","SOLF0:USTF0",1769429966420,3.33858243,122.9,122.83,1.73293361]
["bitfinex-derivatives","SOLF0:USTF0",1769429966714,5.07151604,122.9,122.83,1.73293361]
["bitfinex-derivatives","SOLF0:USTF0",1769429966910,3.58617715,122.88,122.8,9.06933361]
["bitfinex-derivatives","SOLF0:USTF0",1769429967224,1.73293361,122.87,122.8,9.06933361]
["bitfinex-derivatives","SOLF0:USTF0",1769429967410,5.31911076,122.87,122.8,9.06933361]
["bitfinex-derivatives","SOLF0:USTF0",1769429967607,3.58617715,122.87,122.8,9.06933361]
["bitfinex-derivatives","SOLF0:USTF0",1769429967809,3.58617715,122.87,122.82,1.73293361]
["bitfinex-derivatives","SOLF0:USTF0",1769429968407,3.58617715,122.87,122.81,9.06873361]
["bitfinex-derivatives","SOLF0:USTF0",1769429969616,1.73293361,122.89,122.82,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1769429969617,3.58617715,122.88,122.82,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1769429971819,3.58617715,122.87,122.82,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1769429973220,5.31911076,122.87,122.8,9.06913361]
["bitfinex-derivatives","SOLF0:USTF0",1769429973418,5.31911076,122.87,122.8,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769429973618,5.32000683,122.87,122.8,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769429974421,5.32000683,122.87,122.8,9.07002968]
["bitfinex-derivatives","SOLF0:USTF0",1769429977921,5.32000683,122.87,122.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769429978128,5.32000683,122.85,122.77,1.73382968]
["bitfinex-derivatives","SOLF0:USTF0",1769429978328,1.73382968,122.84,122.77,1.73382968]
["bitfinex-derivatives","SOLF0:USTF0",1769429979025,1.73382968,122.84,122.79,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769429979026,5.32000683,122.84,122.79,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769429986331,3.58617715,122.84,122.79,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769429986633,3.58617715,122.84,122.8,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769429989833,5.32000683,122.84,122.8,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769429991433,3.58617715,122.84,122.8,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769429993731,3.58617715,122.88,122.82,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769429994032,3.58617715,122.87,122.82,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769429994637,3.58617715,122.87,122.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769429996034,10.91867715,122.87,122.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769429998638,12.65250683,122.87,122.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769430000642,5.32000683,122.87,122.82,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769430001842,3.58617715,122.87,122.82,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769430004433,10.91867715,122.87,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769430004947,12.65250683,122.87,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769430006238,3.58617715,122.86,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769430006538,5.32000683,122.84,122.77,1.73382968]
["bitfinex-derivatives","SOLF0:USTF0",1769430007939,5.32000683,122.84,122.79,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769430010950,3.58617715,122.84,122.79,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769430012943,3.58617715,122.83,122.77,9.07182968]
["bitfinex-derivatives","SOLF0:USTF0",1769430014846,3.58617715,122.83,122.78,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769430016352,3.58617715,122.83,122.78,9.07162968]
["bitfinex-derivatives","SOLF0:USTF0",1769430016750,3.58617715,122.83,122.78,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769430017346,3.58617715,122.85,122.79,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1769430019054,10.91987715,122.85,122.79,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1769430023155,3.58617715,122.87,122.8,1.73382968]
["bitfinex-derivatives","SOLF0:USTF0",1769430023464,297.46617715,122.87,122.8,1.73382968]
["bitfinex-derivatives","SOLF0:USTF0",1769430024955,297.46617715,122.87,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769430026249,297.46617715,122.87,122.82,1.73382968]
["bitfinex-derivatives","SOLF0:USTF0",1769430027460,3.58617715,122.86,122.82,1.73382968]
["bitfinex-derivatives","SOLF0:USTF0",1769430029461,3.58617715,122.86,122.81,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769430031158,3.43871093,122.85,122.75,18.51565706]
["bitfinex-derivatives","SOLF0:USTF0",1769430031358,3.43871093,122.81,122.75,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430031564,3.43871093,122.81,122.76,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430031756,3.43871093,122.83,122.77,10.6080827]
["bitfinex-derivatives","SOLF0:USTF0",1769430032059,3.43871093,122.83,122.77,12.34191238]
["bitfinex-derivatives","SOLF0:USTF0",1769430032268,3.43871093,122.83,122.78,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430032468,131.42,122.84,122.79,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430034563,3.43871093,122.83,122.77,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430035661,5.17366831,122.83,122.77,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430038066,131.42,122.84,122.78,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430038267,330.23366831,122.85,122.78,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430038456,330.23366831,122.85,122.78,5.00484008]
["bitfinex-derivatives","SOLF0:USTF0",1769430039768,3.43871093,122.84,122.78,5.00484008]
["bitfinex-derivatives","SOLF0:USTF0",1769430039970,3.43871093,122.84,122.78,12.34244008]
["bitfinex-derivatives","SOLF0:USTF0",1769430040371,3.43871093,122.84,122.79,3.2698827]
["bitfinex-derivatives","SOLF0:USTF0",1769430041971,3.43871093,122.84,122.79,10.6069827]
["bitfinex-derivatives","SOLF0:USTF0",1769430055491,3.43871093,122.84,122.8,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430056992,3.43871093,122.84,122.8,10.6400105]
["bitfinex-derivatives","SOLF0:USTF0",1769430057194,236.88,122.86,122.81,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430057693,1.73495738,122.88,122.83,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430058489,1.73495738,122.88,122.83,10.6381105]
["bitfinex-derivatives","SOLF0:USTF0",1769430059493,5.25690318,122.88,122.83,10.6381105]
["bitfinex-derivatives","SOLF0:USTF0",1769430061794,337.66760318,122.9,122.85,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430062188,1.73495738,122.89,122.85,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430062989,337.66760318,122.9,122.85,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430063790,1.73495738,122.89,122.85,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430064191,5.25690318,122.88,122.83,10.6382105]
["bitfinex-derivatives","SOLF0:USTF0",1769430065198,1.73495738,122.87,122.83,10.6382105]
["bitfinex-derivatives","SOLF0:USTF0",1769430067703,3.5219458,122.83,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430067901,1.73495738,122.8,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430068090,1.73495738,122.79,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430068294,3.5219458,122.81,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430068295,1.73495738,122.78,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430069204,1.73495738,122.79,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430072797,325.02,122.82,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430072798,1.73495738,122.82,122.75,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430073904,1.73495738,122.82,122.76,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430074506,1.73495738,122.82,122.77,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430074706,337.65220318,122.83,122.77,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430075007,335.9172458,122.83,122.77,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430076314,328.5819458,122.83,122.77,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430076608,328.5819458,122.83,122.78,3.3034105]
["bitfinex-derivatives","SOLF0:USTF0",1769430078116,325.06,122.83,122.79,3.57367286]
["bitfinex-derivatives","SOLF0:USTF0",1769430078518,330.11695413,122.85,122.79,3.57367286]
["bitfinex-derivatives","SOLF0:USTF0",1769430078816,3.4920296,122.84,122.79,3.57367286]
["bitfinex-derivatives","SOLF0:USTF0",1769430082417,3.4920296,122.84,122.79,10.91087286]
["bitfinex-derivatives","SOLF0:USTF0",1769430082621,3.4920296,122.8,122.74,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430082816,5.22698698,122.8,122.74,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430083921,5.22698698,122.8,122.74,10.57082762]
["bitfinex-derivatives","SOLF0:USTF0",1769430085816,5.22698698,122.79,122.72,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430086018,5.22698698,122.79,122.73,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430086916,5.22698698,122.79,122.74,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430087622,3.4920296,122.79,122.74,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430093332,12.56308698,122.81,122.75,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430094832,12.56368698,122.8,122.75,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430095727,12.56450804,122.8,122.75,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430098736,3.4920296,122.78,122.73,10.57152762]
["bitfinex-derivatives","SOLF0:USTF0",1769430102338,10.8302296,122.78,122.73,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430102736,12.56600804,122.78,122.73,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430105842,10.8302296,122.78,122.73,3.23072762]
["bitfinex-derivatives","SOLF0:USTF0",1769430107341,3.4920296,122.77,122.72,9.07707844]
["bitfinex-derivatives","SOLF0:USTF0",1769430107942,3.4920296,122.77,122.72,12.30780606]
["bitfinex-derivatives","SOLF0:USTF0",1769430108846,3.4920296,122.77,122.72,10.57202762]
["bitfinex-derivatives","SOLF0:USTF0",1769430109852,3.4920296,122.77,122.73,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769430113554,3.4920296,122.77,122.72,12.30780606]
["bitfinex-derivatives","SOLF0:USTF0",1769430113749,3.49744845,122.76,122.7,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430114055,3.49744845,122.75,122.7,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430114256,3.49744845,122.75,122.7,10.60403248]
["bitfinex-derivatives","SOLF0:USTF0",1769430116254,10.83714845,122.75,122.69,10.60403248]
["bitfinex-derivatives","SOLF0:USTF0",1769430116554,5.23322689,122.75,122.69,10.60403248]
["bitfinex-derivatives","SOLF0:USTF0",1769430118048,5.23322689,122.75,122.7,10.60403248]
["bitfinex-derivatives","SOLF0:USTF0",1769430121054,1.73577844,122.74,122.7,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430121356,5.23322689,122.74,122.69,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430122152,3.49744845,122.74,122.69,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430125557,10.83654845,122.76,122.7,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430126164,10.83654845,122.76,122.7,10.60393248]
["bitfinex-derivatives","SOLF0:USTF0",1769430126464,3.49744845,122.76,122.71,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430127965,3.49744845,122.76,122.71,10.60333248]
["bitfinex-derivatives","SOLF0:USTF0",1769430131362,10.83654845,122.76,122.71,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430131667,12.57232689,122.76,122.71,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430132362,5.23322689,122.74,122.69,10.60443248]
["bitfinex-derivatives","SOLF0:USTF0",1769430132560,5.23322689,122.73,122.67,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430132865,3.49744845,122.73,122.67,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430133765,3.49744845,122.73,122.68,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769430134162,3.49744845,122.73,122.67,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430134358,3.49744845,122.72,122.67,10.60583248]
["bitfinex-derivatives","SOLF0:USTF0",1769430138073,3.49744845,122.72,122.68,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769430139775,3.49744845,122.72,122.67,10.60573248]
["bitfinex-derivatives","SOLF0:USTF0",1769430139971,5.23322689,122.72,122.67,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430140676,3.49744845,122.72,122.67,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430140878,10.83894845,122.72,122.67,3.26143248]
["bitfinex-derivatives","SOLF0:USTF0",1769430147794,3.47069282,122.71,122.66,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769430147981,5.20647126,122.71,122.65,10.77424154]
["bitfinex-derivatives","SOLF0:USTF0",1769430148288,12.54847126,122.71,122.65,10.77424154]
["bitfinex-derivatives","SOLF0:USTF0",1769430148485,3.47069282,122.69,122.64,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769430148687,3.47069282,122.69,122.64,10.77484154]
["bitfinex-derivatives","SOLF0:USTF0",1769430152688,272.68857126,122.71,122.65,10.77434154]
["bitfinex-derivatives","SOLF0:USTF0",1769430153088,3.47069282,122.7,122.65,10.77434154]
["bitfinex-derivatives","SOLF0:USTF0",1769430153485,3.47069282,122.7,122.66,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769430155588,7.3421,122.71,122.66,10.77374154]
["bitfinex-derivatives","SOLF0:USTF0",1769430156395,336.21219282,122.72,122.66,10.77374154]
["bitfinex-derivatives","SOLF0:USTF0",1769430156697,3.47069282,122.71,122.66,10.77374154]
["bitfinex-derivatives","SOLF0:USTF0",1769430161696,10.81279282,122.71,122.66,10.77374154]
["bitfinex-derivatives","SOLF0:USTF0",1769430164702,12.55098071,122.71,122.66,3.42874154]
["bitfinex-derivatives","SOLF0:USTF0",1769430164892,3.47069282,122.69,122.64,3.42874154]
["bitfinex-derivatives","SOLF0:USTF0",1769430166002,3.47069282,122.69,122.64,10.77484154]
["bitfinex-derivatives","SOLF0:USTF0",1769430166394,5.20888071,122.69,122.64,10.77484154]
["bitfinex-derivatives","SOLF0:USTF0",1769430166597,12.55238071,122.69,122.64,3.42874154]
["bitfinex-derivatives","SOLF0:USTF0",1769430166801,1.73818789,122.67,122.63,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769430166994,1.73818789,122.67,122.62,3.42874154]
["bitfinex-derivatives","SOLF0:USTF0",1769430168001,1.73818789,122.67,122.62,10.77604154]
["bitfinex-derivatives","SOLF0:USTF0",1769430169101,1.73818789,122.67,122.63,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430170997,1.73818789,122.66,122.61,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430171401,5.04901962,122.66,122.61,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430171903,12.39401962,122.66,122.61,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430173696,10.65643173,122.65,122.59,12.37608543]
["bitfinex-derivatives","SOLF0:USTF0",1769430173899,10.65643173,122.65,122.59,10.63789754]
["bitfinex-derivatives","SOLF0:USTF0",1769430174199,5.04901962,122.64,122.59,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430175003,12.39551962,122.64,122.59,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430178410,10.65733173,122.64,122.59,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430178605,3.31083173,122.64,122.59,10.63789754]
["bitfinex-derivatives","SOLF0:USTF0",1769430178805,337.87441962,122.66,122.6,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430179110,3.31083173,122.65,122.6,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430179698,114.2405,122.68,122.62,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430179699,10.65493173,122.68,122.62,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430179904,5.04901962,122.67,122.62,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430180105,5.04901962,122.66,122.6,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430180311,1.73818789,122.65,122.6,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430180713,5.04901962,122.64,122.58,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430181104,1.73818789,122.63,122.58,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430181309,5.04901962,122.63,122.58,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430181510,3.31083173,122.63,122.58,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430182010,3.31083173,122.63,122.58,10.63859754]
["bitfinex-derivatives","SOLF0:USTF0",1769430184914,5.04901962,122.65,122.59,10.63789754]
["bitfinex-derivatives","SOLF0:USTF0",1769430185116,3.31083173,122.65,122.59,10.63789754]
["bitfinex-derivatives","SOLF0:USTF0",1769430186216,3.31083173,122.65,122.6,10.63729754]
["bitfinex-derivatives","SOLF0:USTF0",1769430195617,12.39471962,122.65,122.6,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430196615,3.31083173,122.64,122.59,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769430196817,3.31083173,122.64,122.59,10.63799754]
["bitfinex-derivatives","SOLF0:USTF0",1769430197518,5.04901962,122.64,122.59,10.63799754]
["bitfinex-derivatives","SOLF0:USTF0",1769430200122,12.39521962,122.64,122.59,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430203422,12.53152359,122.63,122.59,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430205023,10.7930357,122.64,122.59,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430205215,5.18452359,122.64,122.59,3.28879754]
["bitfinex-derivatives","SOLF0:USTF0",1769430205823,5.18452359,122.64,122.57,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430205824,5.18452359,122.63,122.57,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430206225,3.4463357,122.62,122.57,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430206828,5.18452359,122.62,122.57,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430207029,12.53212359,122.62,122.57,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430211635,12.53282359,122.61,122.55,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430215335,1.73818789,122.6,122.55,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430215638,5.18452359,122.6,122.55,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430216631,3.4463357,122.6,122.55,3.40815745]
["bitfinex-derivatives","SOLF0:USTF0",1769430217031,3.4463357,122.6,122.55,10.75975745]
["bitfinex-derivatives","SOLF0:USTF0",1769430220236,3.4463357,122.6,122.55,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769430220638,10.7949357,122.6,122.55,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769430221933,12.53611472,122.6,122.55,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769430224144,10.7949357,122.6,122.55,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769430224347,3.4463357,122.6,122.55,10.75975745]
["bitfinex-derivatives","SOLF0:USTF0",1769430228552,7.348,122.61,122.56,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430229050,10.81641282,122.61,122.56,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430231250,12.55759184,122.61,122.56,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430237756,7.3487,122.6,122.56,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430238060,10.81711282,122.6,122.54,10.67488094]
["bitfinex-derivatives","SOLF0:USTF0",1769430239357,10.81711282,122.6,122.55,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430243664,10.81761282,122.59,122.53,12.41665996]
["bitfinex-derivatives","SOLF0:USTF0",1769430243860,3.46841282,122.58,122.54,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430244756,3.46841282,122.58,122.52,10.67618094]
["bitfinex-derivatives","SOLF0:USTF0",1769430245358,5.20959184,122.57,122.52,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430245559,439.8777,122.64,122.52,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430245560,114.2139,122.71,122.59,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430245766,1.74117902,122.69,122.62,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430246863,7.3442,122.68,122.62,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430247063,1.74117902,122.67,122.58,5.06395996]
["bitfinex-derivatives","SOLF0:USTF0",1769430247567,3.46841282,122.66,122.58,5.06395996]
["bitfinex-derivatives","SOLF0:USTF0",1769430247768,3.46841282,122.66,122.58,12.41315996]
["bitfinex-derivatives","SOLF0:USTF0",1769430248966,10.81341282,122.66,122.58,12.41315996]
["bitfinex-derivatives","SOLF0:USTF0",1769430249263,7.345,122.66,122.58,12.41315996]
["bitfinex-derivatives","SOLF0:USTF0",1769430249463,3.46841282,122.65,122.6,1.74117902]
["bitfinex-derivatives","SOLF0:USTF0",1769430249866,3.46841282,122.64,122.58,5.06395996]
["bitfinex-derivatives","SOLF0:USTF0",1769430250266,152.98841282,122.64,122.58,5.06395996]
["bitfinex-derivatives","SOLF0:USTF0",1769430250766,152.98841282,122.64,122.58,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430250966,152.98841282,122.64,122.58,12.41355996]
["bitfinex-derivatives","SOLF0:USTF0",1769430253270,3.46841282,122.63,122.58,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430253470,3.46841282,122.62,122.56,5.06395996]
["bitfinex-derivatives","SOLF0:USTF0",1769430255575,3.46841282,122.62,122.56,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430255764,3.46841282,122.62,122.55,9.09267902]
["bitfinex-derivatives","SOLF0:USTF0",1769430255965,3.46841282,122.62,122.55,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430255966,3.46841282,122.61,122.55,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430257878,3.46841282,122.61,122.55,10.67418094]
["bitfinex-derivatives","SOLF0:USTF0",1769430258578,5.20959184,122.61,122.55,10.67418094]
["bitfinex-derivatives","SOLF0:USTF0",1769430258771,330.86959184,122.61,122.55,10.67418094]
["bitfinex-derivatives","SOLF0:USTF0",1769430260277,338.21779184,122.61,122.55,10.67418094]
["bitfinex-derivatives","SOLF0:USTF0",1769430262277,330.86959184,122.61,122.55,10.67418094]
["bitfinex-derivatives","SOLF0:USTF0",1769430262987,338.21769184,122.61,122.55,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430264883,330.86959184,122.61,122.55,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430265084,330.86959184,122.61,122.56,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769430265276,330.86959184,122.61,122.55,3.32278094]
["bitfinex-derivatives","SOLF0:USTF0",1769430267679,330.86959184,122.61,122.55,10.67438094]
["bitfinex-derivatives","SOLF0:USTF0",1769430267983,325.68,122.6,122.56,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430268983,325.68,122.6,122.56,10.8341297]
["bitfinex-derivatives","SOLF0:USTF0",1769430269184,329.16841282,122.61,122.56,10.8341297]
["bitfinex-derivatives","SOLF0:USTF0",1769430271088,3.46841282,122.61,122.56,10.8341297]
["bitfinex-derivatives","SOLF0:USTF0",1769430271289,329.16841282,122.61,122.56,10.8341297]
["bitfinex-derivatives","SOLF0:USTF0",1769430271483,10.58238022,122.64,122.58,5.22440872]
["bitfinex-derivatives","SOLF0:USTF0",1769430271681,336.28238022,122.64,122.58,5.22440872]
["bitfinex-derivatives","SOLF0:USTF0",1769430272980,336.28238022,122.64,122.58,10.8330297]
["bitfinex-derivatives","SOLF0:USTF0",1769430273584,325.68,122.63,122.58,10.8330297]
["bitfinex-derivatives","SOLF0:USTF0",1769430274391,4.97695924,122.62,122.56,10.8336297]
["bitfinex-derivatives","SOLF0:USTF0",1769430274590,3.23578022,122.61,122.56,10.8336297]
["bitfinex-derivatives","SOLF0:USTF0",1769430274989,4.97695924,122.61,122.56,10.8336297]
["bitfinex-derivatives","SOLF0:USTF0",1769430276992,12.32515924,122.61,122.55,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769430278094,12.32515924,122.61,122.54,10.8354297]
["bitfinex-derivatives","SOLF0:USTF0",1769430278282,12.32585924,122.6,122.54,10.8354297]
["bitfinex-derivatives","SOLF0:USTF0",1769430278486,1.74117902,122.59,122.54,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430278787,4.97695924,122.59,122.52,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430278984,4.97695924,122.58,122.52,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430279183,327.42117902,122.57,122.52,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430279381,330.65695924,122.57,122.52,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430279582,338.00842376,122.57,122.52,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430280795,336.26628022,122.57,122.52,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430284191,3.23578022,122.56,122.51,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769430284398,3.23578022,122.56,122.51,12.57937324]
["bitfinex-derivatives","SOLF0:USTF0",1769430284799,3.23578022,122.56,122.51,10.8372297]
["bitfinex-derivatives","SOLF0:USTF0",1769430285100,10.58698022,122.56,122.51,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430285299,10.58698022,122.56,122.5,319.39568207]
["bitfinex-derivatives","SOLF0:USTF0",1769430285494,12.32912376,122.56,122.5,322.87891177]
["bitfinex-derivatives","SOLF0:USTF0",1769430286095,10.58698022,122.56,122.5,322.87891177]
["bitfinex-derivatives","SOLF0:USTF0",1769430286497,336.30698022,122.56,122.5,322.87891177]
["bitfinex-derivatives","SOLF0:USTF0",1769430286698,336.30698022,122.56,122.5,330.23341177]
["bitfinex-derivatives","SOLF0:USTF0",1769430288695,328.95578022,122.56,122.5,330.23341177]
["bitfinex-derivatives","SOLF0:USTF0",1769430289102,330.69792376,122.56,122.5,330.23341177]
["bitfinex-derivatives","SOLF0:USTF0",1769430293015,4.97792376,122.56,122.5,330.23341177]
["bitfinex-derivatives","SOLF0:USTF0",1769430293217,330.73792376,122.56,122.5,330.23341177]
["bitfinex-derivatives","SOLF0:USTF0",1769430295118,5.2404012,122.55,122.5,322.87891177]
["bitfinex-derivatives","SOLF0:USTF0",1769430295317,5.2404012,122.55,122.5,3.4832297]
["bitfinex-derivatives","SOLF0:USTF0",1769430295516,12.5925012,122.55,122.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769430295712,5.2404012,122.54,122.48,10.60694731]
["bitfinex-derivatives","SOLF0:USTF0",1769430297023,12.5929012,122.54,122.48,10.60694731]
["bitfinex-derivatives","SOLF0:USTF0",1769430298720,7.3529,122.53,122.48,10.60694731]
["bitfinex-derivatives","SOLF0:USTF0",1769430300117,9.09504354,122.53,122.48,10.60694731]
["bitfinex-derivatives","SOLF0:USTF0",1769430300317,12.5933012,122.53,122.48,10.60694731]
["bitfinex-derivatives","SOLF0:USTF0",1769430301621,3.49825766,122.53,122.48,10.60694731]
["bitfinex-derivatives","SOLF0:USTF0",1769430305318,5.2404012,122.52,122.46,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430305624,3.49825766,122.52,122.46,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430307018,10.85215766,122.52,122.46,10.60774731]
["bitfinex-derivatives","SOLF0:USTF0",1769430309419,10.85215766,122.52,122.46,12.34989085]
["bitfinex-derivatives","SOLF0:USTF0",1769430309917,336.71215766,122.52,122.46,12.34989085]
["bitfinex-derivatives","SOLF0:USTF0",1769430310521,336.71215766,122.52,122.46,10.60774731]
["bitfinex-derivatives","SOLF0:USTF0",1769430313325,329.35825766,122.52,122.46,10.60774731]
["bitfinex-derivatives","SOLF0:USTF0",1769430313525,331.1004012,122.52,122.46,10.60774731]
["bitfinex-derivatives","SOLF0:USTF0",1769430313928,329.35825766,122.52,122.46,10.60774731]
["bitfinex-derivatives","SOLF0:USTF0",1769430315227,329.35825766,122.52,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769430315821,3.49825766,122.54,122.48,4.99339085]
["bitfinex-derivatives","SOLF0:USTF0",1769430316022,3.49825766,122.54,122.49,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430317021,5.2404012,122.54,122.49,10.60644731]
["bitfinex-derivatives","SOLF0:USTF0",1769430319428,3.49825766,122.54,122.49,10.60644731]
["bitfinex-derivatives","SOLF0:USTF0",1769430319729,5.2404012,122.54,122.49,10.60644731]
["bitfinex-derivatives","SOLF0:USTF0",1769430324033,1.74214354,122.53,122.49,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430327242,5.2404012,122.54,122.49,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430328746,9.09384354,122.55,122.49,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430329037,12.53585903,122.55,122.49,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430329637,1.74214354,122.54,122.49,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430330338,5.18415903,122.54,122.49,3.25124731]
["bitfinex-derivatives","SOLF0:USTF0",1769430334143,9.09514354,122.53,122.47,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769430334346,5.18415903,122.52,122.46,3.56275342]
["bitfinex-derivatives","SOLF0:USTF0",1769430334950,12.53755903,122.52,122.46,10.91965342]
["bitfinex-derivatives","SOLF0:USTF0",1769430337138,338.41685903,122.54,122.48,3.56275342]
["bitfinex-derivatives","SOLF0:USTF0",1769430339641,7.3529,122.53,122.48,3.56275342]
["bitfinex-derivatives","SOLF0:USTF0",1769430341054,10.79491549,122.53,122.48,3.56275342]
["bitfinex-derivatives","SOLF0:USTF0",1769430341249,3.44201549,122.52,122.48,3.56275342]
["bitfinex-derivatives","SOLF0:USTF0",1769430344355,3.44201549,122.52,122.48,10.91855342]
["bitfinex-derivatives","SOLF0:USTF0",1769430344557,212.4374183,122.54,122.48,10.91855342]
["bitfinex-derivatives","SOLF0:USTF0",1769430347251,10.79491549,122.53,122.48,3.56275342]
["bitfinex-derivatives","SOLF0:USTF0",1769430347449,12.5380183,122.53,122.48,3.56275342]
["bitfinex-derivatives","SOLF0:USTF0",1769430349155,3.58250397,122.52,122.47,10.80294102]
["bitfinex-derivatives","SOLF0:USTF0",1769430361166,7.3529,122.53,122.48,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430361468,7.352,122.55,122.49,5.18974383]
["bitfinex-derivatives","SOLF0:USTF0",1769430361665,7.352,122.55,122.5,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430362267,10.93450397,122.55,122.5,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430362773,12.67760678,122.55,122.5,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430364671,10.93450397,122.55,122.5,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430365472,12.67760678,122.55,122.5,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430365971,3.58250397,122.6,122.55,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430366172,3.58250397,122.6,122.55,5.18974383]
["bitfinex-derivatives","SOLF0:USTF0",1769430366568,3.58250397,122.6,122.55,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430366968,3.58250397,122.6,122.55,10.79814102]
["bitfinex-derivatives","SOLF0:USTF0",1769430367373,3.58250397,122.64,122.58,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430367875,5.32560678,122.66,122.59,5.18974383]
["bitfinex-derivatives","SOLF0:USTF0",1769430368973,12.67060678,122.66,122.59,5.18974383]
["bitfinex-derivatives","SOLF0:USTF0",1769430369171,12.67060678,122.66,122.59,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430369369,3.58250397,122.65,122.59,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430369570,3.58250397,122.65,122.59,12.53884383]
["bitfinex-derivatives","SOLF0:USTF0",1769430369772,3.58250397,122.65,122.6,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430371077,3.58250397,122.65,122.6,10.79514102]
["bitfinex-derivatives","SOLF0:USTF0",1769430373482,3.58250397,122.67,122.61,10.79444102]
["bitfinex-derivatives","SOLF0:USTF0",1769430374788,3.58250397,122.67,122.61,12.53754383]
["bitfinex-derivatives","SOLF0:USTF0",1769430377082,3.58250397,122.67,122.61,10.79444102]
["bitfinex-derivatives","SOLF0:USTF0",1769430378182,5.32560678,122.67,122.61,10.79444102]
["bitfinex-derivatives","SOLF0:USTF0",1769430379197,3.48060405,122.66,122.61,10.79444102]
["bitfinex-derivatives","SOLF0:USTF0",1769430380792,5.22370686,122.66,122.61,10.79444102]
["bitfinex-derivatives","SOLF0:USTF0",1769430385299,5.22370686,122.66,122.61,3.44664102]
["bitfinex-derivatives","SOLF0:USTF0",1769430386892,1.74310281,122.63,122.58,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430389202,1.74310281,122.61,122.55,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430390002,1.74310281,122.61,122.55,10.85444732]
["bitfinex-derivatives","SOLF0:USTF0",1769430390293,1.74310281,122.6,122.55,10.85444732]
["bitfinex-derivatives","SOLF0:USTF0",1769430390999,1.74310281,122.6,122.56,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430391201,1.74310281,122.61,122.56,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430391403,9.09110281,122.61,122.56,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430393102,3.48060405,122.62,122.56,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430393301,3.48060405,122.62,122.57,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430393998,3.48060405,122.62,122.57,10.85354732]
["bitfinex-derivatives","SOLF0:USTF0",1769430394595,5.22370686,122.62,122.57,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430395800,1.74310281,122.61,122.57,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430396002,5.22370686,122.62,122.57,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430397503,3.48060405,122.61,122.56,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769430397703,5.22370686,122.61,122.56,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769430397904,5.22370686,122.61,122.56,10.85414732]
["bitfinex-derivatives","SOLF0:USTF0",1769430398900,10.82730405,122.64,122.58,10.85284732]
["bitfinex-derivatives","SOLF0:USTF0",1769430399108,12.57040686,122.64,122.58,10.85284732]
["bitfinex-derivatives","SOLF0:USTF0",1769430401707,12.56755665,122.64,122.58,10.85284732]
["bitfinex-derivatives","SOLF0:USTF0",1769430404503,3.48060405,122.66,122.6,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430404711,5.22085665,122.66,122.6,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430405608,3.48060405,122.66,122.61,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430407504,1.7402526,122.67,122.61,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430407703,5.22085665,122.68,122.61,3.50314732]
["bitfinex-derivatives","SOLF0:USTF0",1769430408506,5.22085665,122.68,122.62,10.7652351]
["bitfinex-derivatives","SOLF0:USTF0",1769430409207,1.7402526,122.67,122.62,10.7652351]
["bitfinex-derivatives","SOLF0:USTF0",1769430411413,10.82450405,122.68,122.62,10.7652351]
["bitfinex-derivatives","SOLF0:USTF0",1769430413915,3.28513919,122.63,122.57,3.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1769430414112,5.02539179,122.63,122.57,3.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1769430414314,5.02539179,122.63,122.58,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769430416206,3.28513919,122.63,122.58,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769430418515,3.28513919,122.63,122.58,10.7671351]
["bitfinex-derivatives","SOLF0:USTF0",1769430419018,7.3464,122.64,122.59,3.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1769430419719,10.63153919,122.64,122.59,3.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1769430420317,3.28513919,122.64,122.59,10.7671351]
["bitfinex-derivatives","SOLF0:USTF0",1769430421618,3.28513919,122.64,122.6,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769430421817,1.7402526,122.65,122.6,10.7664351]
["bitfinex-derivatives","SOLF0:USTF0",1769430423224,5.02539179,122.66,122.61,3.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1769430428125,1.7402526,122.65,122.61,3.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1769430447251,10.63023919,122.66,122.61,3.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1769430447651,9.0847526,122.67,122.62,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430447855,10.64534508,122.67,122.62,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430449152,10.64594508,122.66,122.62,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430449354,5.04109768,122.65,122.59,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430450864,5.04109768,122.65,122.59,10.67788382]
["bitfinex-derivatives","SOLF0:USTF0",1769430451358,3.30084508,122.65,122.59,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430452254,7.3462,122.64,122.59,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430458462,7.3462,122.64,122.6,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430460272,10.64654508,122.65,122.6,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430481477,3.34068978,122.64,122.6,3.32878382]
["bitfinex-derivatives","SOLF0:USTF0",1769430481684,10.68698978,122.64,122.58,10.66421573]
["bitfinex-derivatives","SOLF0:USTF0",1769430482084,10.68698978,122.64,122.59,3.31451573]
["bitfinex-derivatives","SOLF0:USTF0",1769430482684,3.34068978,122.63,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769430483385,3.34068978,122.63,122.58,10.66421573]
["bitfinex-derivatives","SOLF0:USTF0",1769430484687,3.34068978,122.63,122.59,3.31451573]
["bitfinex-derivatives","SOLF0:USTF0",1769430507311,3.34068978,122.63,122.59,10.66371573]
["bitfinex-derivatives","SOLF0:USTF0",1769430522922,9.08570476,122.64,122.6,3.54203693]
["bitfinex-derivatives","SOLF0:USTF0",1769430523223,7.3462,122.64,122.6,3.54203693]
["bitfinex-derivatives","SOLF0:USTF0",1769430532525,10.87994128,122.63,122.58,3.36162423]
["bitfinex-derivatives","SOLF0:USTF0",1769430532739,3.53304128,122.63,122.58,3.36162423]
["bitfinex-derivatives","SOLF0:USTF0",1769430533024,5.27294891,122.63,122.58,3.36162423]
["bitfinex-derivatives","SOLF0:USTF0",1769430533731,12.61984891,122.63,122.58,3.36162423]
["bitfinex-derivatives","SOLF0:USTF0",1769430535626,10.87994128,122.63,122.58,3.36162423]
["bitfinex-derivatives","SOLF0:USTF0",1769430552545,10.87994128,122.63,122.58,10.71132423]
["bitfinex-derivatives","SOLF0:USTF0",1769430555244,3.53304128,122.63,122.58,3.36162423]
["bitfinex-derivatives","SOLF0:USTF0",1769430555448,3.53304128,122.63,122.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769430560552,10.88004128,122.63,122.58,10.71132423]
["bitfinex-derivatives","SOLF0:USTF0",1769430577665,10.88004128,122.63,122.58,12.45123186]
["bitfinex-derivatives","SOLF0:USTF0",1769430579168,10.88004128,122.63,122.58,10.71132423]
["bitfinex-derivatives","SOLF0:USTF0",1769430580567,10.88004128,122.63,122.58,12.45123186]
["bitfinex-derivatives","SOLF0:USTF0",1769430583272,3.53304128,122.63,122.58,12.45123186]
["bitfinex-derivatives","SOLF0:USTF0",1769430585571,3.53304128,122.63,122.58,12.45128726]
["bitfinex-derivatives","SOLF0:USTF0",1769430589771,10.74918272,122.66,122.6,3.38758796]
["bitfinex-derivatives","SOLF0:USTF0",1769430589975,10.74918272,122.66,122.6,5.12755099]
["bitfinex-derivatives","SOLF0:USTF0",1769430591073,10.74918272,122.66,122.61,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769430591268,10.74918272,122.66,122.57,341.09104354]
["bitfinex-derivatives","SOLF0:USTF0",1769430591269,3.40388272,122.64,122.58,5.12755099]
["bitfinex-derivatives","SOLF0:USTF0",1769430591469,3.40388272,122.64,122.58,10.73728796]
["bitfinex-derivatives","SOLF0:USTF0",1769430593075,10.75058272,122.64,122.58,10.73728796]
["bitfinex-derivatives","SOLF0:USTF0",1769430595878,12.49054575,122.64,122.58,10.73728796]
["bitfinex-derivatives","SOLF0:USTF0",1769430600176,3.40388272,122.63,122.58,10.73728796]
["bitfinex-derivatives","SOLF0:USTF0",1769430607783,1.73996303,122.65,122.59,10.73668796]
["bitfinex-derivatives","SOLF0:USTF0",1769430607784,12.48954575,122.65,122.59,10.73668796]
["bitfinex-derivatives","SOLF0:USTF0",1769430607985,10.74958272,122.65,122.59,10.73668796]
["bitfinex-derivatives","SOLF0:USTF0",1769430608187,10.74958272,122.65,122.6,3.38758796]
["bitfinex-derivatives","SOLF0:USTF0",1769430609386,12.48884575,122.67,122.61,3.38758796]
["bitfinex-derivatives","SOLF0:USTF0",1769430610075,3.40388272,122.66,122.61,3.38758796]
["bitfinex-derivatives","SOLF0:USTF0",1769430610276,10.74908272,122.66,122.61,10.73508796]
["bitfinex-derivatives","SOLF0:USTF0",1769430610691,3.40388272,122.65,122.59,10.73668796]
["bitfinex-derivatives","SOLF0:USTF0",1769430610885,5.14384575,122.65,122.59,10.73668796]
["bitfinex-derivatives","SOLF0:USTF0",1769430611582,3.40388272,122.65,122.59,12.47665099]
["bitfinex-derivatives","SOLF0:USTF0",1769430611987,3.40388272,122.64,122.59,12.47665099]
["bitfinex-derivatives","SOLF0:USTF0",1769430612188,3.40388272,122.64,122.59,10.73668796]
["bitfinex-derivatives","SOLF0:USTF0",1769430616491,3.40388272,122.64,122.59,12.47665099]
["bitfinex-derivatives","SOLF0:USTF0",1769430628096,7.3461,122.65,122.59,12.47665099]
["bitfinex-derivatives","SOLF0:USTF0",1769430628300,10.71254563,122.65,122.6,3.43242994]
["bitfinex-derivatives","SOLF0:USTF0",1769430632500,10.71254563,122.65,122.6,5.17239297]
["bitfinex-derivatives","SOLF0:USTF0",1769430633797,3.36644563,122.63,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769430634095,3.36644563,122.63,122.58,10.78212994]
["bitfinex-derivatives","SOLF0:USTF0",1769430634905,10.71334563,122.63,122.58,10.78212994]
["bitfinex-derivatives","SOLF0:USTF0",1769430635299,3.36644563,122.62,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769430642405,3.36644563,122.62,122.58,10.78212994]
["bitfinex-derivatives","SOLF0:USTF0",1769430652312,10.71384563,122.62,122.58,3.43242994]
["bitfinex-derivatives","SOLF0:USTF0",1769430652513,10.71384563,122.62,122.57,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769430655116,10.5919671,122.61,122.56,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430655318,3.2439671,122.6,122.56,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430659631,7.348,122.61,122.56,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430659828,10.5919671,122.61,122.56,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430660226,4.98426695,122.65,122.58,5.15935104]
["bitfinex-derivatives","SOLF0:USTF0",1769430660431,3.2439671,122.65,122.59,5.15935104]
["bitfinex-derivatives","SOLF0:USTF0",1769430662029,10.5896671,122.65,122.59,12.50845104]
["bitfinex-derivatives","SOLF0:USTF0",1769430663331,3.2439671,122.64,122.59,12.50845104]
["bitfinex-derivatives","SOLF0:USTF0",1769430664531,7.3457,122.65,122.6,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430664731,7.3457,122.65,122.6,12.50795104]
["bitfinex-derivatives","SOLF0:USTF0",1769430664931,10.5890671,122.66,122.6,12.50795104]
["bitfinex-derivatives","SOLF0:USTF0",1769430666743,3.2439671,122.65,122.6,10.76765119]
["bitfinex-derivatives","SOLF0:USTF0",1769430671143,3.2439671,122.64,122.6,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430671341,3.2439671,122.64,122.58,12.50865104]
["bitfinex-derivatives","SOLF0:USTF0",1769430672942,10.5903671,122.64,122.58,12.50865104]
["bitfinex-derivatives","SOLF0:USTF0",1769430673443,10.5903671,122.64,122.59,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430674040,10.5903671,122.64,122.59,5.15935104]
["bitfinex-derivatives","SOLF0:USTF0",1769430676541,10.5903671,122.64,122.59,3.41905119]
["bitfinex-derivatives","SOLF0:USTF0",1769430680243,10.5903671,122.64,122.59,5.15935104]
["bitfinex-derivatives","SOLF0:USTF0",1769430681548,7.3456,122.65,122.6,5.08898656]
["bitfinex-derivatives","SOLF0:USTF0",1769430682250,10.70881989,122.65,122.6,5.08898656]
["bitfinex-derivatives","SOLF0:USTF0",1769430683352,10.70881989,122.65,122.6,3.34868671]
["bitfinex-derivatives","SOLF0:USTF0",1769430684259,3.36321989,122.64,122.6,3.34868671]
["bitfinex-derivatives","SOLF0:USTF0",1769430699651,10.70941989,122.64,122.6,3.34868671]
["bitfinex-derivatives","SOLF0:USTF0",1769430709167,10.86569269,122.63,122.58,10.90608293]
["bitfinex-derivatives","SOLF0:USTF0",1769430710367,7.3471,122.63,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769430710560,7.3471,122.63,122.59,3.55638293]
["bitfinex-derivatives","SOLF0:USTF0",1769430711053,10.86569269,122.63,122.59,3.55638293]
["bitfinex-derivatives","SOLF0:USTF0",1769430723376,3.51859269,122.62,122.56,15.16885492]
["bitfinex-derivatives","SOLF0:USTF0",1769430723581,3.51859269,122.6,122.55,3.55638293]
["bitfinex-derivatives","SOLF0:USTF0",1769430724377,3.51859269,122.6,122.55,5.29612913]
["bitfinex-derivatives","SOLF0:USTF0",1769430724675,3.51859269,122.6,122.56,10.90738293]
["bitfinex-derivatives","SOLF0:USTF0",1769430727668,10.86599269,122.62,122.56,10.90738293]
["bitfinex-derivatives","SOLF0:USTF0",1769430727869,3.51859269,122.61,122.56,10.90738293]
["bitfinex-derivatives","SOLF0:USTF0",1769430728679,3.51859269,122.63,122.57,3.55638293]
["bitfinex-derivatives","SOLF0:USTF0",1769430728976,3.51859269,122.63,122.58,3.55638293]
["bitfinex-derivatives","SOLF0:USTF0",1769430730983,3.51859269,122.63,122.58,10.90618293]
["bitfinex-derivatives","SOLF0:USTF0",1769430731272,10.86419269,122.65,122.59,3.55638293]
["bitfinex-derivatives","SOLF0:USTF0",1769430731477,3.51859269,122.64,122.59,5.29612913]
["bitfinex-derivatives","SOLF0:USTF0",1769430732984,3.51859269,122.64,122.59,12.64532913]
["bitfinex-derivatives","SOLF0:USTF0",1769430733280,3.51859269,122.64,122.59,10.90558293]
["bitfinex-derivatives","SOLF0:USTF0",1769430743097,3.51859269,122.64,122.6,3.52229921]
["bitfinex-derivatives","SOLF0:USTF0",1769430745295,3.51859269,122.64,122.59,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769430745296,10.86479269,122.64,122.59,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769430745800,10.8868007,122.62,122.58,3.52229921]
["bitfinex-derivatives","SOLF0:USTF0",1769430747203,10.8873007,122.61,122.56,10.87319921]
["bitfinex-derivatives","SOLF0:USTF0",1769430749597,3.5393007,122.6,122.55,3.52229921]
["bitfinex-derivatives","SOLF0:USTF0",1769430758796,3.5393007,122.6,122.55,10.87389921]
["bitfinex-derivatives","SOLF0:USTF0",1769430763409,10.8881007,122.6,122.55,3.52229921]
["bitfinex-derivatives","SOLF0:USTF0",1769430768519,10.8881007,122.6,122.55,10.87389921]
["bitfinex-derivatives","SOLF0:USTF0",1769430769021,12.62916757,122.6,122.55,10.87389921]
["bitfinex-derivatives","SOLF0:USTF0",1769430769217,10.8881007,122.6,122.55,10.87389921]
["bitfinex-derivatives","SOLF0:USTF0",1769430779133,10.8881007,122.6,122.55,3.52229921]
["bitfinex-derivatives","SOLF0:USTF0",1769430780734,3.26799647,122.59,122.55,3.52229921]
["bitfinex-derivatives","SOLF0:USTF0",1769430781531,3.26799647,122.58,122.54,9.09316687]
["bitfinex-derivatives","SOLF0:USTF0",1769430782231,3.26799647,122.58,122.54,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769430782434,10.61799647,122.58,122.53,10.85329706]
["bitfinex-derivatives","SOLF0:USTF0",1769430783129,3.26799647,122.57,122.52,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769430783634,3.26799647,122.56,122.51,12.59556393]
["bitfinex-derivatives","SOLF0:USTF0",1769430784326,3.26799647,122.56,122.51,10.85449706]
["bitfinex-derivatives","SOLF0:USTF0",1769430784529,3.26799647,122.56,122.52,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769430785329,10.61789647,122.58,122.53,5.24166393]
["bitfinex-derivatives","SOLF0:USTF0",1769430789835,10.61789647,122.58,122.53,3.50059706]
["bitfinex-derivatives","SOLF0:USTF0",1769430790135,10.61789647,122.58,122.53,5.24166393]
["bitfinex-derivatives","SOLF0:USTF0",1769430791132,5.00906334,122.6,122.54,3.50059706]
["bitfinex-derivatives","SOLF0:USTF0",1769430791332,5.00906334,122.6,122.55,1.74106687]
["bitfinex-derivatives","SOLF0:USTF0",1769430791333,3.26799647,122.6,122.55,1.74106687]
["bitfinex-derivatives","SOLF0:USTF0",1769430791532,3.26799647,122.6,122.54,5.24166393]
["bitfinex-derivatives","SOLF0:USTF0",1769430793136,3.26799647,122.6,122.54,12.59376393]
["bitfinex-derivatives","SOLF0:USTF0",1769430793137,3.26799647,122.59,122.54,12.59376393]
["bitfinex-derivatives","SOLF0:USTF0",1769430796041,3.26799647,122.59,122.54,10.85269706]
["bitfinex-derivatives","SOLF0:USTF0",1769430796740,5.00906334,122.59,122.54,10.85269706]
["bitfinex-derivatives","SOLF0:USTF0",1769430797742,3.26799647,122.59,122.54,10.85269706]
["bitfinex-derivatives","SOLF0:USTF0",1769430805745,5.12258946,122.58,122.52,3.24571144]
["bitfinex-derivatives","SOLF0:USTF0",1769430806943,12.47288946,122.58,122.52,10.59901144]
["bitfinex-derivatives","SOLF0:USTF0",1769430812755,12.47288946,122.58,122.53,10.59841144]
["bitfinex-derivatives","SOLF0:USTF0",1769430812959,10.73182259,122.58,122.53,10.59841144]
["bitfinex-derivatives","SOLF0:USTF0",1769430813854,10.73182259,122.58,122.53,3.24571144]
["bitfinex-derivatives","SOLF0:USTF0",1769430821568,3.38152259,122.57,122.53,3.24571144]
["bitfinex-derivatives","SOLF0:USTF0",1769430831666,3.38152259,122.57,122.52,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769430831870,3.38152259,122.57,122.52,10.79673538]
["bitfinex-derivatives","SOLF0:USTF0",1769430841783,3.38152259,122.57,122.52,12.53830543]
["bitfinex-derivatives","SOLF0:USTF0",1769430843581,10.70974009,122.59,122.53,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769430843782,10.70974009,122.59,122.55,5.18500543]
["bitfinex-derivatives","SOLF0:USTF0",1769430843783,3.36044009,122.59,122.55,5.18500543]
["bitfinex-derivatives","SOLF0:USTF0",1769430843973,3.36044009,122.59,122.55,3.44343538]
["bitfinex-derivatives","SOLF0:USTF0",1769430845083,3.36044009,122.63,122.57,5.18500543]
["bitfinex-derivatives","SOLF0:USTF0",1769430845983,3.36044009,122.63,122.58,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769430846184,3.36044009,122.63,122.57,5.18500543]
["bitfinex-derivatives","SOLF0:USTF0",1769430846385,3.36044009,122.63,122.57,3.44343538]
["bitfinex-derivatives","SOLF0:USTF0",1769430847886,10.70734009,122.63,122.57,10.79383538]
["bitfinex-derivatives","SOLF0:USTF0",1769430849887,3.36044009,122.62,122.57,10.79383538]
["bitfinex-derivatives","SOLF0:USTF0",1769430859794,3.36044009,122.62,122.58,3.3734931]
["bitfinex-derivatives","SOLF0:USTF0",1769430861093,3.36044009,122.62,122.56,1.74157005]
["bitfinex-derivatives","SOLF0:USTF0",1769430861094,7.3475,122.62,122.56,3.3734931]
["bitfinex-derivatives","SOLF0:USTF0",1769430861289,7.3475,122.62,122.55,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769430861290,3.46132936,122.6,122.55,10.7246931]
["bitfinex-derivatives","SOLF0:USTF0",1769430862503,3.46132936,122.6,122.56,3.3734931]
["bitfinex-derivatives","SOLF0:USTF0",1769430869600,5.20289941,122.6,122.56,3.3734931]
["bitfinex-derivatives","SOLF0:USTF0",1769430871805,3.46132936,122.6,122.56,3.3734931]
["bitfinex-derivatives","SOLF0:USTF0",1769430879110,3.46132936,122.6,122.55,10.7246931]
["bitfinex-derivatives","SOLF0:USTF0",1769430879306,3.46132936,122.59,122.55,3.3734931]
["bitfinex-derivatives","SOLF0:USTF0",1769430880514,10.81062936,122.59,122.55,3.3734931]
["bitfinex-derivatives","SOLF0:USTF0",1769430882615,10.81062936,122.59,122.54,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769430882815,10.81062936,122.59,122.54,10.7256931]
["bitfinex-derivatives","SOLF0:USTF0",1769430886519,12.55279941,122.58,122.52,10.7263931]
["bitfinex-derivatives","SOLF0:USTF0",1769430888011,3.46132936,122.57,122.52,10.7263931]
["bitfinex-derivatives","SOLF0:USTF0",1769430895222,3.46132936,122.57,122.53,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430896624,10.72253185,122.58,122.53,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430897915,3.37263185,122.58,122.53,10.62186899]
["bitfinex-derivatives","SOLF0:USTF0",1769430898116,3.37263185,122.58,122.54,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430898826,3.37263185,122.6,122.55,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430899124,3.37263185,122.6,122.55,5.01134806]
["bitfinex-derivatives","SOLF0:USTF0",1769430899926,3.37263185,122.6,122.56,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769430903929,3.37263185,122.6,122.55,10.62096899]
["bitfinex-derivatives","SOLF0:USTF0",1769430912540,10.72143185,122.6,122.55,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430913234,10.72203185,122.59,122.55,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430913640,12.46391092,122.59,122.53,10.62226899]
["bitfinex-derivatives","SOLF0:USTF0",1769430914138,12.46391092,122.59,122.54,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430917742,10.72203185,122.59,122.54,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430918441,7.3494,122.59,122.54,3.26946899]
["bitfinex-derivatives","SOLF0:USTF0",1769430923847,12.37083598,122.6,122.54,10.62156899]
["bitfinex-derivatives","SOLF0:USTF0",1769430929853,3.28025691,122.59,122.54,10.62156899]
["bitfinex-derivatives","SOLF0:USTF0",1769430932055,12.37083598,122.6,122.55,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430932353,3.28025691,122.6,122.55,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430934156,7.3481,122.61,122.56,10.88201074]
["bitfinex-derivatives","SOLF0:USTF0",1769430934654,10.62835691,122.61,122.56,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430934855,10.62965691,122.59,122.54,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430935155,3.28025691,122.58,122.54,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430941057,12.37193598,122.58,122.53,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769430941261,12.37193598,122.58,122.53,10.88381074]
["bitfinex-derivatives","SOLF0:USTF0",1769430942560,12.37193598,122.58,122.53,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430943863,10.63075691,122.57,122.51,10.88491074]
["bitfinex-derivatives","SOLF0:USTF0",1769430947161,10.63075691,122.57,122.52,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430956277,7.3512,122.56,122.52,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430956572,10.7999525,122.56,122.52,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430958276,3.4487525,122.56,122.52,3.53101074]
["bitfinex-derivatives","SOLF0:USTF0",1769430965684,1.74198977,122.57,122.53,3.25323485]
["bitfinex-derivatives","SOLF0:USTF0",1769430965987,1.74198977,122.61,122.54,4.99522462]
["bitfinex-derivatives","SOLF0:USTF0",1769430966188,3.4487525,122.6,122.54,4.99522462]
["bitfinex-derivatives","SOLF0:USTF0",1769430966385,3.4487525,122.59,122.54,4.99522462]
["bitfinex-derivatives","SOLF0:USTF0",1769430967688,3.4487525,122.59,122.54,3.25323485]
["bitfinex-derivatives","SOLF0:USTF0",1769430969792,3.4487525,122.58,122.54,3.25323485]
["bitfinex-derivatives","SOLF0:USTF0",1769430970792,3.4487525,122.58,122.52,4.99522462]
["bitfinex-derivatives","SOLF0:USTF0",1769430971990,3.4487525,122.57,122.52,4.99522462]
["bitfinex-derivatives","SOLF0:USTF0",1769430972484,3.4487525,122.57,122.51,3.25323485]
["bitfinex-derivatives","SOLF0:USTF0",1769430973894,10.7991525,122.57,122.51,3.25323485]
["bitfinex-derivatives","SOLF0:USTF0",1769430974993,3.4487525,122.55,122.5,1.74198977]
["bitfinex-derivatives","SOLF0:USTF0",1769430975394,3.4487525,122.55,122.49,196.11255148]
["bitfinex-derivatives","SOLF0:USTF0",1769430975786,3.4487525,122.55,122.49,194.37056171]
["bitfinex-derivatives","SOLF0:USTF0",1769430976188,10.8004525,122.55,122.49,194.37056171]
["bitfinex-derivatives","SOLF0:USTF0",1769430976388,3.4487525,122.54,122.49,194.37056171]
["bitfinex-derivatives","SOLF0:USTF0",1769430977990,10.8009525,122.54,122.49,194.37056171]
["bitfinex-derivatives","SOLF0:USTF0",1769430978894,10.8009525,122.54,122.49,196.11255148]
["bitfinex-derivatives","SOLF0:USTF0",1769430979594,10.8009525,122.54,122.49,194.37056171]
["bitfinex-derivatives","SOLF0:USTF0",1769430981799,10.8009525,122.54,122.49,196.11255148]
["bitfinex-derivatives","SOLF0:USTF0",1769430983094,10.8009525,122.54,122.5,3.51431828]
["bitfinex-derivatives","SOLF0:USTF0",1769430983402,10.60694611,122.56,122.51,5.25630805]
["bitfinex-derivatives","SOLF0:USTF0",1769430984406,7.3515,122.56,122.52,3.51431828]
["bitfinex-derivatives","SOLF0:USTF0",1769430984790,3.25544611,122.58,122.54,1.74198977]
["bitfinex-derivatives","SOLF0:USTF0",1769430984992,3.25544611,122.6,122.54,5.25630805]
["bitfinex-derivatives","SOLF0:USTF0",1769430986004,7.3492,122.59,122.54,5.25630805]
["bitfinex-derivatives","SOLF0:USTF0",1769430988200,10.60464611,122.59,122.54,3.51431828]
["bitfinex-derivatives","SOLF0:USTF0",1769430988707,10.60464611,122.59,122.54,5.25630805]
["bitfinex-derivatives","SOLF0:USTF0",1769430992300,10.60464611,122.59,122.54,3.51431828]
["bitfinex-derivatives","SOLF0:USTF0",1769431006718,10.60464611,122.59,122.52,10.86761828]
["bitfinex-derivatives","SOLF0:USTF0",1769431006719,10.60534611,122.58,122.52,10.86761828]
["bitfinex-derivatives","SOLF0:USTF0",1769431007618,10.60534611,122.58,122.53,3.51431828]
["bitfinex-derivatives","SOLF0:USTF0",1769431007817,10.60534611,122.58,122.53,194.89787321]
["bitfinex-derivatives","SOLF0:USTF0",1769431008821,10.8381976,122.57,122.53,194.89787321]
["bitfinex-derivatives","SOLF0:USTF0",1769431009924,12.58018737,122.57,122.53,194.89787321]
["bitfinex-derivatives","SOLF0:USTF0",1769431011123,12.58078737,122.56,122.53,191.38355493]
["bitfinex-derivatives","SOLF0:USTF0",1769431011321,1.74198977,122.55,122.53,32.02960509]
["bitfinex-derivatives","SOLF0:USTF0",1769431011626,12.58128241,122.56,122.53,32.02960509]
["bitfinex-derivatives","SOLF0:USTF0",1769431012626,10.8387976,122.56,122.53,32.02960509]
["bitfinex-derivatives","SOLF0:USTF0",1769431012828,1.74248481,122.57,122.53,32.02960509]
["bitfinex-derivatives","SOLF0:USTF0",1769431012829,7.3505,122.57,122.53,32.02960509]
["bitfinex-derivatives","SOLF0:USTF0",1769431015928,10.8382976,122.57,122.53,32.02960509]
["bitfinex-derivatives","SOLF0:USTF0",1769431023035,10.8382976,122.57,122.53,35.32709384]
["bitfinex-derivatives","SOLF0:USTF0",1769431023036,7.3505,122.57,122.53,35.32709384]
["bitfinex-derivatives","SOLF0:USTF0",1769431025935,7.351,122.56,122.53,35.32709384]
["bitfinex-derivatives","SOLF0:USTF0",1769431032636,7.351,122.56,122.53,32.02960509]
["bitfinex-derivatives","SOLF0:USTF0",1769431040756,7.351,122.56,122.53,18.95070509]
["bitfinex-derivatives","SOLF0:USTF0",1769431043253,7.351,122.56,122.53,6.09830509]
["bitfinex-derivatives","SOLF0:USTF0",1769431043449,7.351,122.56,122.53,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769431045058,7.3517,122.55,122.53,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769431045255,3.31884496,122.56,122.53,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769431046755,7.3521,122.55,122.53,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769431048759,7.3521,122.55,122.5,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431048760,7.3522,122.54,122.5,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431050158,10.67104496,122.54,122.5,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431053263,7.3529,122.53,122.48,5.29649431]
["bitfinex-derivatives","SOLF0:USTF0",1769431054763,7.3529,122.53,122.49,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431059673,10.67174496,122.53,122.48,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431061071,3.31884496,122.55,122.49,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431061282,3.31884496,122.55,122.51,1.74248481]
["bitfinex-derivatives","SOLF0:USTF0",1769431061576,3.31884496,122.55,122.5,5.29649431]
["bitfinex-derivatives","SOLF0:USTF0",1769431061978,3.31884496,122.55,122.5,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431062177,3.31884496,122.53,122.48,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431062679,10.67174496,122.53,122.48,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431067277,10.67094496,122.55,122.49,5.29649431]
["bitfinex-derivatives","SOLF0:USTF0",1769431067485,3.31884496,122.59,122.52,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431067678,3.31884496,122.59,122.53,5.29649431]
["bitfinex-derivatives","SOLF0:USTF0",1769431068975,7.3499,122.58,122.53,5.29649431]
["bitfinex-derivatives","SOLF0:USTF0",1769431071478,7.3499,122.58,122.53,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431071882,10.89684209,122.58,122.53,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431077780,12.63843821,122.58,122.53,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431079390,3.54694209,122.57,122.53,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431083286,10.89684209,122.58,122.53,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431083794,12.63843821,122.58,122.53,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431089493,3.54694209,122.57,122.53,3.5540095]
["bitfinex-derivatives","SOLF0:USTF0",1769431089691,1.74159612,122.56,122.49,1.74159612]
["bitfinex-derivatives","SOLF0:USTF0",1769431089893,3.54694209,122.55,122.5,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431090597,9.09309612,122.56,122.5,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431090997,7.3515,122.56,122.5,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431091493,7.3519,122.55,122.5,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431093688,10.89884209,122.55,122.5,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431093888,3.54694209,122.54,122.48,5.17656339]
["bitfinex-derivatives","SOLF0:USTF0",1769431094092,3.54694209,122.53,122.48,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431094288,3.54694209,122.52,122.46,208.69876692]
["bitfinex-derivatives","SOLF0:USTF0",1769431094495,5.28853821,122.52,122.47,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431095599,12.64203821,122.52,122.47,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431097297,10.90044209,122.52,122.47,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431100499,10.90044209,122.52,122.47,10.79126727]
["bitfinex-derivatives","SOLF0:USTF0",1769431102601,10.90044209,122.52,122.47,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431103992,12.64203821,122.52,122.47,3.43496727]
["bitfinex-derivatives","SOLF0:USTF0",1769431104192,3.38479522,122.51,122.46,212.62069965]
["bitfinex-derivatives","SOLF0:USTF0",1769431104401,3.38479522,122.51,122.46,216.19682501]
["bitfinex-derivatives","SOLF0:USTF0",1769431114407,3.38479522,122.52,122.47,3.57612536]
["bitfinex-derivatives","SOLF0:USTF0",1769431115802,3.38479522,122.52,122.47,10.93252536]
["bitfinex-derivatives","SOLF0:USTF0",1769431117209,10.73829522,122.52,122.47,3.57612536]
["bitfinex-derivatives","SOLF0:USTF0",1769431120805,10.73829522,122.52,122.47,5.31772148]
["bitfinex-derivatives","SOLF0:USTF0",1769431123118,10.73829522,122.52,122.47,3.57612536]
["bitfinex-derivatives","SOLF0:USTF0",1769431127214,3.38479522,122.52,122.47,10.93252536]
["bitfinex-derivatives","SOLF0:USTF0",1769431127809,3.38479522,122.52,122.47,12.67412148]
["bitfinex-derivatives","SOLF0:USTF0",1769431129821,3.38479522,122.52,122.47,10.93252536]
["bitfinex-derivatives","SOLF0:USTF0",1769431130023,3.38479522,122.52,122.47,12.67412148]
["bitfinex-derivatives","SOLF0:USTF0",1769431131025,3.38479522,122.52,122.47,5.31772148]
["bitfinex-derivatives","SOLF0:USTF0",1769431131725,3.38479522,122.52,122.47,3.57612536]
["bitfinex-derivatives","SOLF0:USTF0",1769431134624,3.38479522,122.52,122.47,12.67564109]
["bitfinex-derivatives","SOLF0:USTF0",1769431134829,10.87609748,122.54,122.49,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431135727,3.52379748,122.53,122.49,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431142234,3.52379748,122.53,122.47,12.49978746]
["bitfinex-derivatives","SOLF0:USTF0",1769431142535,5.26711321,122.52,122.47,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431143929,12.62061321,122.52,122.47,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431145732,10.87729748,122.52,122.47,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431148533,10.87829748,122.51,122.45,10.75777173]
["bitfinex-derivatives","SOLF0:USTF0",1769431148737,3.52379748,122.51,122.45,12.50108746]
["bitfinex-derivatives","SOLF0:USTF0",1769431148932,3.52379748,122.51,122.45,5.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1769431149132,3.52379748,122.5,122.45,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431149944,10.87839748,122.5,122.45,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431152841,3.52379748,122.49,122.45,3.40027173]
["bitfinex-derivatives","SOLF0:USTF0",1769431153142,3.52379748,122.48,122.43,10.75897173]
["bitfinex-derivatives","SOLF0:USTF0",1769431153941,3.52379748,122.48,122.43,12.50228746]
["bitfinex-derivatives","SOLF0:USTF0",1769431165157,3.52379748,122.48,122.44,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769431172563,3.52379748,122.48,122.44,10.77501911]
["bitfinex-derivatives","SOLF0:USTF0",1769431178568,7.3553,122.49,122.44,10.77501911]
["bitfinex-derivatives","SOLF0:USTF0",1769431179466,10.92228666,122.49,122.44,10.77501911]
["bitfinex-derivatives","SOLF0:USTF0",1769431180969,3.56698666,122.49,122.44,10.77501911]
["bitfinex-derivatives","SOLF0:USTF0",1769431182470,3.56698666,122.51,122.45,3.41681911]
["bitfinex-derivatives","SOLF0:USTF0",1769431182664,3.56698666,122.51,122.46,3.41681911]
["bitfinex-derivatives","SOLF0:USTF0",1769431183967,3.56698666,122.51,122.46,10.77381911]
["bitfinex-derivatives","SOLF0:USTF0",1769431186171,3.56698666,122.5,122.46,10.77381911]
["bitfinex-derivatives","SOLF0:USTF0",1769431190475,3.26281233,122.49,122.44,10.61976126]
["bitfinex-derivatives","SOLF0:USTF0",1769431191168,3.26281233,122.49,122.44,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431200882,3.26281233,122.48,122.43,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769431201085,3.26281233,122.48,122.42,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431201286,3.26281233,122.46,122.4,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431201487,3.26281233,122.45,122.4,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431201982,5.00711063,122.45,122.4,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431202591,10.62051233,122.45,122.4,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431203989,3.26281233,122.45,122.4,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431204991,3.26281233,122.45,122.4,10.62206126]
["bitfinex-derivatives","SOLF0:USTF0",1769431205188,3.26281233,122.47,122.42,1.7442983]
["bitfinex-derivatives","SOLF0:USTF0",1769431205393,7.3562,122.48,122.43,5.00595956]
["bitfinex-derivatives","SOLF0:USTF0",1769431205593,7.3562,122.48,122.43,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431205896,3.26281233,122.49,122.43,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431207094,10.61831233,122.49,122.43,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431207802,10.61831233,122.49,122.44,5.00595956]
["bitfinex-derivatives","SOLF0:USTF0",1769431207803,3.26281233,122.49,122.44,5.00595956]
["bitfinex-derivatives","SOLF0:USTF0",1769431207990,3.26281233,122.49,122.45,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431209992,3.26281233,122.49,122.44,1.7442983]
["bitfinex-derivatives","SOLF0:USTF0",1769431210198,3.26281233,122.49,122.43,12.36465956]
["bitfinex-derivatives","SOLF0:USTF0",1769431211197,3.26281233,122.49,122.44,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431211899,3.26281233,122.52,122.47,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431212299,5.00711063,122.52,122.47,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431213002,12.36051063,122.52,122.47,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431213307,10.61621233,122.52,122.47,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431220915,3.36090767,122.51,122.47,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431224821,5.10520597,122.51,122.47,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431225417,12.45920597,122.51,122.47,3.26166126]
["bitfinex-derivatives","SOLF0:USTF0",1769431227326,12.45920597,122.51,122.41,114.4868]
["bitfinex-derivatives","SOLF0:USTF0",1769431227327,5.10520597,122.49,122.43,10.89219888]
["bitfinex-derivatives","SOLF0:USTF0",1769431227623,1.7442983,122.48,122.43,10.89219888]
["bitfinex-derivatives","SOLF0:USTF0",1769431228218,3.36090767,122.49,122.44,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431228424,5.10520597,122.49,122.44,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431230029,12.46040597,122.49,122.44,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431230227,10.71610767,122.49,122.44,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431236129,12.46040597,122.49,122.44,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431236626,10.71610767,122.49,122.44,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431244541,10.71530767,122.51,122.46,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431255753,10.71530767,122.51,122.46,10.89059888]
["bitfinex-derivatives","SOLF0:USTF0",1769431256049,10.71530767,122.51,122.46,12.63489718]
["bitfinex-derivatives","SOLF0:USTF0",1769431256645,10.71530767,122.51,122.46,10.89059888]
["bitfinex-derivatives","SOLF0:USTF0",1769431262951,3.36608098,122.5,122.46,3.53379888]
["bitfinex-derivatives","SOLF0:USTF0",1769431282875,1.74350408,122.48,122.42,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431283069,1.74350408,122.46,122.42,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431285673,5.32931542,122.46,122.42,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431286070,1.74350408,122.45,122.4,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431286974,5.32931542,122.45,122.4,10.85253903]
["bitfinex-derivatives","SOLF0:USTF0",1769431287976,3.58581134,122.45,122.4,10.85253903]
["bitfinex-derivatives","SOLF0:USTF0",1769431293980,10.94221134,122.47,122.41,10.85193903]
["bitfinex-derivatives","SOLF0:USTF0",1769431294286,3.58581134,122.46,122.41,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431294482,5.32931542,122.46,122.41,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431295891,12.68641542,122.46,122.41,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431302085,3.58581134,122.45,122.41,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431302290,5.32931542,122.45,122.41,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431303391,3.58581134,122.45,122.41,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431303587,3.58581134,122.44,122.39,10.85313903]
["bitfinex-derivatives","SOLF0:USTF0",1769431303793,3.58581134,122.44,122.39,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431304997,10.94411134,122.44,122.39,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431305357,12.68761542,122.44,122.39,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431305528,10.94411134,122.44,122.39,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431307898,10.94481134,122.43,122.37,5.23554311]
["bitfinex-derivatives","SOLF0:USTF0",1769431308097,10.94481134,122.43,122.37,3.49203903]
["bitfinex-derivatives","SOLF0:USTF0",1769431308595,10.94481134,122.43,122.37,5.23554311]
["bitfinex-derivatives","SOLF0:USTF0",1769431310099,10.94481134,122.43,122.37,12.59794311]
["bitfinex-derivatives","SOLF0:USTF0",1769431311807,10.94481134,122.43,122.38,3.23193982]
["bitfinex-derivatives","SOLF0:USTF0",1769431315208,10.94481134,122.43,122.38,4.9754439]
["bitfinex-derivatives","SOLF0:USTF0",1769431316107,3.58581134,122.43,122.39,1.74350408]
["bitfinex-derivatives","SOLF0:USTF0",1769431316808,3.58581134,122.43,122.38,12.3371439]
["bitfinex-derivatives","SOLF0:USTF0",1769431317210,3.58581134,122.43,122.38,10.59363982]
["bitfinex-derivatives","SOLF0:USTF0",1769431318610,3.58581134,122.43,122.38,12.3395279]
["bitfinex-derivatives","SOLF0:USTF0",1769431318809,3.58581134,122.43,122.38,10.59363982]
["bitfinex-derivatives","SOLF0:USTF0",1769431319003,10.94471134,122.43,122.38,3.23193982]
["bitfinex-derivatives","SOLF0:USTF0",1769431319208,3.56996475,122.42,122.38,3.23193982]
["bitfinex-derivatives","SOLF0:USTF0",1769431320906,3.56996475,122.42,122.36,12.3407279]
["bitfinex-derivatives","SOLF0:USTF0",1769431321106,3.56996475,122.42,122.36,10.59483982]
["bitfinex-derivatives","SOLF0:USTF0",1769431321310,10.92946475,122.42,122.36,10.59483982]
["bitfinex-derivatives","SOLF0:USTF0",1769431321911,3.56996475,122.41,122.36,10.59483982]
["bitfinex-derivatives","SOLF0:USTF0",1769431324208,3.56996475,122.41,122.34,269.44114641]
["bitfinex-derivatives","SOLF0:USTF0",1769431324209,3.56996475,122.4,122.34,10.59553982]
["bitfinex-derivatives","SOLF0:USTF0",1769431324406,3.56996475,122.39,122.34,10.59553982]
["bitfinex-derivatives","SOLF0:USTF0",1769431324711,3.56996475,122.39,122.35,3.23193982]
["bitfinex-derivatives","SOLF0:USTF0",1769431324907,3.56996475,122.39,122.35,4.9778279]
["bitfinex-derivatives","SOLF0:USTF0",1769431325609,3.56996475,122.41,122.35,4.9778279]
["bitfinex-derivatives","SOLF0:USTF0",1769431326011,10.92996475,122.41,122.35,12.3414279]
["bitfinex-derivatives","SOLF0:USTF0",1769431331421,3.56996475,122.41,122.36,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769431332523,3.56996475,122.41,122.37,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769431337629,5.31585283,122.41,122.37,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769431338431,331.51585283,122.41,122.37,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769431338634,329.76996475,122.41,122.37,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769431346642,3.38582564,122.4,122.34,5.14146381]
["bitfinex-derivatives","SOLF0:USTF0",1769431347034,3.38582564,122.4,122.34,1.74588808]
["bitfinex-derivatives","SOLF0:USTF0",1769431347236,3.38582564,122.4,122.35,3.39557573]
["bitfinex-derivatives","SOLF0:USTF0",1769431348039,3.38582564,122.4,122.36,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769431349937,5.13171372,122.4,122.36,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769431350131,3.38582564,122.38,122.35,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769431351544,1.74588808,122.39,122.35,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769431351739,3.38582564,122.39,122.35,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769431355849,3.38582564,122.39,122.36,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769431358140,331.33171372,122.41,122.36,10.75847573]
["bitfinex-derivatives","SOLF0:USTF0",1769431358346,329.58582564,122.41,122.37,3.39557573]
["bitfinex-derivatives","SOLF0:USTF0",1769431358544,329.58582564,122.41,122.36,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769431359953,331.33171372,122.41,122.36,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769431360652,329.58582564,122.41,122.36,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769431362454,3.38582564,122.4,122.36,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769431363453,3.38582564,122.4,122.37,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769431364158,326.2,122.41,122.37,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769431364454,329.58582564,122.41,122.37,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769431378661,3.38582564,122.41,122.38,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769431378867,1.74588808,122.42,122.38,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769431378868,327.96588808,122.42,122.38,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769431379565,327.96652655,122.42,122.38,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769431380765,3.38652092,122.41,122.38,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769431380966,5.13304747,122.41,122.38,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769431382673,3.38652092,122.41,122.38,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769431382858,327.96652655,122.42,122.38,10.60897365]
["bitfinex-derivatives","SOLF0:USTF0",1769431383064,326.22,122.42,122.38,10.60897365]
["bitfinex-derivatives","SOLF0:USTF0",1769431383263,3.38652092,122.4,122.35,10.61027365]
["bitfinex-derivatives","SOLF0:USTF0",1769431384270,329.60652092,122.42,122.37,3.24727365]
["bitfinex-derivatives","SOLF0:USTF0",1769431385865,329.60652092,122.42,122.37,10.60957365]
["bitfinex-derivatives","SOLF0:USTF0",1769431392967,329.60652092,122.42,122.35,1.74652655]
["bitfinex-derivatives","SOLF0:USTF0",1769431392968,326.22,122.42,122.38,10.60907365]
["bitfinex-derivatives","SOLF0:USTF0",1769431394175,329.60652092,122.42,122.38,10.60907365]
["bitfinex-derivatives","SOLF0:USTF0",1769431395575,329.60652092,122.42,122.37,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1769431395779,3.38652092,122.41,122.37,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1769431396678,5.13304747,122.41,122.37,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1769431398180,3.38652092,122.41,122.37,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1769431400488,12.64503923,122.43,122.37,10.76706264]
["bitfinex-derivatives","SOLF0:USTF0",1769431401391,10.89851268,122.43,122.37,10.76706264]
["bitfinex-derivatives","SOLF0:USTF0",1769431401690,12.64503923,122.43,122.37,10.76706264]
["bitfinex-derivatives","SOLF0:USTF0",1769431402394,3.53951268,122.42,122.37,10.76706264]
["bitfinex-derivatives","SOLF0:USTF0",1769431405386,5.28603923,122.42,122.37,10.76706264]
["bitfinex-derivatives","SOLF0:USTF0",1769431405782,5.28603923,122.42,122.37,3.40506264]
["bitfinex-derivatives","SOLF0:USTF0",1769431410292,3.53951268,122.42,122.37,3.40506264]
["bitfinex-derivatives","SOLF0:USTF0",1769431421104,5.28603923,122.42,122.37,3.40506264]
["bitfinex-derivatives","SOLF0:USTF0",1769431421608,3.53951268,122.41,122.36,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769431421906,3.53951268,122.41,122.36,10.76796264]
["bitfinex-derivatives","SOLF0:USTF0",1769431423602,5.28603923,122.41,122.36,10.76796264]
["bitfinex-derivatives","SOLF0:USTF0",1769431424708,3.53951268,122.41,122.36,10.76796264]
["bitfinex-derivatives","SOLF0:USTF0",1769431425008,10.89951268,122.41,122.36,10.76796264]
["bitfinex-derivatives","SOLF0:USTF0",1769431428909,3.53951268,122.41,122.36,10.76796264]
["bitfinex-derivatives","SOLF0:USTF0",1769431429808,10.89961268,122.41,122.36,3.40506264]
["bitfinex-derivatives","SOLF0:USTF0",1769431430310,3.53951268,122.41,122.37,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431442918,12.64606791,122.41,122.35,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431443120,3.45748681,122.4,122.35,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431443814,3.45748681,122.4,122.35,10.73450328]
["bitfinex-derivatives","SOLF0:USTF0",1769431445220,5.20394204,122.4,122.35,10.73450328]
["bitfinex-derivatives","SOLF0:USTF0",1769431445719,12.56454204,122.4,122.35,10.73450328]
["bitfinex-derivatives","SOLF0:USTF0",1769431446021,5.20394204,122.39,122.35,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431451721,5.20394204,122.39,122.33,289.93586032]
["bitfinex-derivatives","SOLF0:USTF0",1769431451722,3.45748681,122.41,122.37,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431452230,10.81758681,122.41,122.37,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431454029,3.45748681,122.41,122.37,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431464244,10.81758681,122.41,122.37,3.37100328]
["bitfinex-derivatives","SOLF0:USTF0",1769431464448,10.81758681,122.41,122.35,3.230177]
["bitfinex-derivatives","SOLF0:USTF0",1769431464647,3.3104485,122.4,122.35,3.230177]
["bitfinex-derivatives","SOLF0:USTF0",1769431473450,3.3104485,122.4,122.35,4.97663223]
["bitfinex-derivatives","SOLF0:USTF0",1769431474058,3.3104485,122.4,122.35,3.230177]
["bitfinex-derivatives","SOLF0:USTF0",1769431474556,10.6718485,122.39,122.33,10.594977]
["bitfinex-derivatives","SOLF0:USTF0",1769431476862,12.41830373,122.39,122.33,10.594977]
["bitfinex-derivatives","SOLF0:USTF0",1769431477064,10.6718485,122.39,122.33,10.594977]
["bitfinex-derivatives","SOLF0:USTF0",1769431478764,10.6718485,122.39,122.33,12.34143223]
["bitfinex-derivatives","SOLF0:USTF0",1769431479667,10.6718485,122.39,122.34,3.230177]
["bitfinex-derivatives","SOLF0:USTF0",1769431489467,3.2878851,122.38,122.32,3.54403984]
["bitfinex-derivatives","SOLF0:USTF0",1769431489663,3.2878851,122.37,122.32,10.90933984]
["bitfinex-derivatives","SOLF0:USTF0",1769431491470,3.2878851,122.37,122.33,3.54403984]
["bitfinex-derivatives","SOLF0:USTF0",1769431492366,7.3618,122.38,122.33,3.54403984]
["bitfinex-derivatives","SOLF0:USTF0",1769431492568,10.6496851,122.38,122.33,3.54403984]
["bitfinex-derivatives","SOLF0:USTF0",1769431496172,3.2878851,122.37,122.33,3.54403984]
["bitfinex-derivatives","SOLF0:USTF0",1769431496370,10.6502851,122.37,122.31,304.83317177]
["bitfinex-derivatives","SOLF0:USTF0",1769431496768,10.6502851,122.37,122.31,306.579627]
["bitfinex-derivatives","SOLF0:USTF0",1769431497989,10.6502851,122.37,122.32,1.74645523]
["bitfinex-derivatives","SOLF0:USTF0",1769431499878,10.6502851,122.37,122.31,306.579627]
["bitfinex-derivatives","SOLF0:USTF0",1769431500174,3.2878851,122.37,122.32,10.90913984]
["bitfinex-derivatives","SOLF0:USTF0",1769431500375,3.2878851,122.37,122.32,12.65559507]
["bitfinex-derivatives","SOLF0:USTF0",1769431500573,3.2878851,122.37,122.33,5.29049507]
["bitfinex-derivatives","SOLF0:USTF0",1769431501174,10.6494851,122.39,122.33,12.65519507]
["bitfinex-derivatives","SOLF0:USTF0",1769431501375,3.2878851,122.39,122.34,1.74645523]
["bitfinex-derivatives","SOLF0:USTF0",1769431501572,3.2878851,122.39,122.34,5.29086922]
["bitfinex-derivatives","SOLF0:USTF0",1769431501773,3.2878851,122.39,122.35,1.74682938]
["bitfinex-derivatives","SOLF0:USTF0",1769431502874,3.2878851,122.39,122.35,3.54403984]
["bitfinex-derivatives","SOLF0:USTF0",1769431503373,3.2878851,122.39,122.35,5.29086922]
["bitfinex-derivatives","SOLF0:USTF0",1769431503976,3.2878851,122.39,122.35,12.65436922]
["bitfinex-derivatives","SOLF0:USTF0",1769431504575,7.3601,122.41,122.36,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769431504779,10.6479851,122.41,122.36,12.65386922]
["bitfinex-derivatives","SOLF0:USTF0",1769431505580,3.2878851,122.41,122.36,12.65386922]
["bitfinex-derivatives","SOLF0:USTF0",1769431505974,3.2878851,122.41,122.37,1.74682938]
["bitfinex-derivatives","SOLF0:USTF0",1769431506882,3.2878851,122.41,122.36,12.65386922]
["bitfinex-derivatives","SOLF0:USTF0",1769431508277,3.2878851,122.41,122.37,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769431510081,3.2878851,122.41,122.37,9.10912938]
["bitfinex-derivatives","SOLF0:USTF0",1769431510277,10.6466851,122.43,122.38,9.10852938]
["bitfinex-derivatives","SOLF0:USTF0",1769431510473,10.6466851,122.43,122.38,12.65256922]
["bitfinex-derivatives","SOLF0:USTF0",1769431510877,10.6466851,122.43,122.39,1.74682938]
["bitfinex-derivatives","SOLF0:USTF0",1769431511181,10.6466851,122.43,122.38,12.65256922]
["bitfinex-derivatives","SOLF0:USTF0",1769431511681,3.2878851,122.43,122.38,12.65256922]
["bitfinex-derivatives","SOLF0:USTF0",1769431511876,3.2878851,122.43,122.39,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769431512183,3.2878851,122.43,122.39,10.90513984]
["bitfinex-derivatives","SOLF0:USTF0",1769431514581,217.77257781,122.45,122.39,10.90513984]
["bitfinex-derivatives","SOLF0:USTF0",1769431514782,3.2878851,122.44,122.39,10.90513984]
["bitfinex-derivatives","SOLF0:USTF0",1769431516480,3.2878851,122.44,122.39,12.65196922]
["bitfinex-derivatives","SOLF0:USTF0",1769431519784,3.2878851,122.44,122.4,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431519979,336.89874678,122.46,122.4,10.62206807]
["bitfinex-derivatives","SOLF0:USTF0",1769431520181,10.67874678,122.46,122.41,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431520582,10.67874678,122.46,122.41,5.00829745]
["bitfinex-derivatives","SOLF0:USTF0",1769431521489,3.32164678,122.44,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431521790,5.06847616,122.44,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431522380,5.06847616,122.44,122.39,10.62266807]
["bitfinex-derivatives","SOLF0:USTF0",1769431523585,1.74682938,122.43,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431527190,5.06847616,122.43,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431531792,3.32164678,122.43,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431534996,5.06847616,122.43,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431535898,3.32164678,122.43,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431543102,9.10512938,122.44,122.39,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431543300,10.67934678,122.45,122.4,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431544407,3.32164678,122.45,122.4,12.36869745]
["bitfinex-derivatives","SOLF0:USTF0",1769431544592,3.32164678,122.45,122.41,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431544794,336.81844678,122.47,122.41,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431544997,3.32164678,122.46,122.41,3.26146807]
["bitfinex-derivatives","SOLF0:USTF0",1769431549304,3.32164678,122.46,122.42,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431549699,5.06847616,122.46,122.4,10.60536278]
["bitfinex-derivatives","SOLF0:USTF0",1769431550001,3.25655145,122.45,122.4,10.60536278]
["bitfinex-derivatives","SOLF0:USTF0",1769431550206,5.00338083,122.45,122.4,10.60536278]
["bitfinex-derivatives","SOLF0:USTF0",1769431551201,3.25655145,122.45,122.4,10.60536278]
["bitfinex-derivatives","SOLF0:USTF0",1769431553106,3.25655145,122.45,122.41,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431561011,7.3571,122.46,122.41,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431561208,336.73295145,122.47,122.41,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769431561411,336.73295145,122.47,122.42,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431562306,10.61295145,122.47,122.42,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431562712,7.3564,122.47,122.42,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431563610,336.71235145,122.48,122.42,12.34847069]
["bitfinex-derivatives","SOLF0:USTF0",1769431564509,336.71235145,122.48,122.43,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431570011,338.45675936,122.48,122.43,3.24486278]
["bitfinex-derivatives","SOLF0:USTF0",1769431572107,338.45675936,122.48,122.43,10.60346278]
["bitfinex-derivatives","SOLF0:USTF0",1769431573010,3.25655145,122.47,122.43,10.60346278]
["bitfinex-derivatives","SOLF0:USTF0",1769431573203,5.00095936,122.47,122.43,10.60346278]
["bitfinex-derivatives","SOLF0:USTF0",1769431573808,5.00095936,122.47,122.43,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769431574206,3.25655145,122.47,122.42,10.60416278]
["bitfinex-derivatives","SOLF0:USTF0",1769431583423,333.4558,122.48,122.4,1.74440791]
["bitfinex-derivatives","SOLF0:USTF0",1769431583424,1.74440791,122.45,122.4,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431583626,3.5144701,122.44,122.4,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431584420,5.25887801,122.44,122.4,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431585228,3.5144701,122.44,122.4,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431587130,10.8715701,122.46,122.41,10.66152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431587533,3.5144701,122.46,122.41,10.66152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431590141,7.3564,122.47,122.42,10.66082827]
["bitfinex-derivatives","SOLF0:USTF0",1769431590450,3.5144701,122.48,122.43,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431591838,5.25887801,122.48,122.43,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431592037,12.61457801,122.49,122.44,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431592237,10.8701701,122.49,122.44,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431593143,10.8701701,122.49,122.44,10.65972827]
["bitfinex-derivatives","SOLF0:USTF0",1769431594741,3.5144701,122.49,122.44,10.65972827]
["bitfinex-derivatives","SOLF0:USTF0",1769431596039,5.25887801,122.49,122.44,10.65972827]
["bitfinex-derivatives","SOLF0:USTF0",1769431598945,3.5144701,122.49,122.44,10.65972827]
["bitfinex-derivatives","SOLF0:USTF0",1769431599241,3.5144701,122.49,122.44,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769431599442,3.5144701,122.49,122.45,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431603444,326.06,122.5,122.45,10.65902827]
["bitfinex-derivatives","SOLF0:USTF0",1769431603748,326.06,122.5,122.46,3.30152827]
["bitfinex-derivatives","SOLF0:USTF0",1769431604241,326.06,122.5,122.46,10.65802827]
["bitfinex-derivatives","SOLF0:USTF0",1769431605847,3.5144701,122.51,122.46,10.65802827]
["bitfinex-derivatives","SOLF0:USTF0",1769431611654,3.5144701,122.51,122.47,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431611852,7.3535,122.52,122.47,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431612150,10.69078411,122.52,122.47,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431614253,12.43519202,122.52,122.47,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431618447,5.08169202,122.51,122.46,10.88203428]
["bitfinex-derivatives","SOLF0:USTF0",1769431618645,3.33728411,122.51,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769431618855,326.02,122.54,122.46,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431618856,12.43459202,122.53,122.48,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431620060,12.43459202,122.53,122.48,10.88123428]
["bitfinex-derivatives","SOLF0:USTF0",1769431620261,12.43459202,122.53,122.48,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431621757,5.08169202,122.52,122.48,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431622262,5.08169202,122.51,122.46,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431624063,5.08169202,122.51,122.46,10.88253428]
["bitfinex-derivatives","SOLF0:USTF0",1769431625562,5.08097647,122.51,122.46,10.88253428]
["bitfinex-derivatives","SOLF0:USTF0",1769431626267,5.08097647,122.5,122.45,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769431626763,5.08097647,122.5,122.45,10.88313428]
["bitfinex-derivatives","SOLF0:USTF0",1769431627662,5.08097647,122.5,122.46,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431627859,3.33728411,122.5,122.46,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431633267,10.69188411,122.5,122.46,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431634262,12.43617647,122.49,122.44,3.52553428]
["bitfinex-derivatives","SOLF0:USTF0",1769431640071,5.08097647,122.49,122.44,10.88363428]
["bitfinex-derivatives","SOLF0:USTF0",1769431640272,5.08097647,122.49,122.45,3.4361213]
["bitfinex-derivatives","SOLF0:USTF0",1769431640273,3.33728411,122.49,122.45,3.4361213]
["bitfinex-derivatives","SOLF0:USTF0",1769431644270,1.74369236,122.5,122.45,10.7936213]
["bitfinex-derivatives","SOLF0:USTF0",1769431644572,12.44624611,122.51,122.46,3.4361213]
["bitfinex-derivatives","SOLF0:USTF0",1769431644763,10.70255375,122.51,122.46,3.4361213]
["bitfinex-derivatives","SOLF0:USTF0",1769431648373,3.34845375,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769431648571,3.34845375,122.49,122.44,10.7942213]
["bitfinex-derivatives","SOLF0:USTF0",1769431649476,10.70395375,122.49,122.44,3.4361213]
["bitfinex-derivatives","SOLF0:USTF0",1769431650779,12.44764611,122.49,122.44,3.4361213]
["bitfinex-derivatives","SOLF0:USTF0",1769431653175,10.70395375,122.49,122.44,3.4361213]
["bitfinex-derivatives","SOLF0:USTF0",1769431664181,10.70395375,122.49,122.44,10.7941213]
["bitfinex-derivatives","SOLF0:USTF0",1769431668287,3.34845375,122.49,122.45,10.7936213]
["bitfinex-derivatives","SOLF0:USTF0",1769431668477,10.62160039,122.51,122.46,3.44545222]
["bitfinex-derivatives","SOLF0:USTF0",1769431669872,10.62160039,122.51,122.46,10.80235222]
["bitfinex-derivatives","SOLF0:USTF0",1769431677981,3.26710039,122.48,122.44,10.80325222]
["bitfinex-derivatives","SOLF0:USTF0",1769431681999,3.26710039,122.48,122.44,3.44545222]
["bitfinex-derivatives","SOLF0:USTF0",1769431683588,3.26710039,122.48,122.44,10.80355222]
["bitfinex-derivatives","SOLF0:USTF0",1769431683801,3.26710039,122.5,122.45,3.44545222]
["bitfinex-derivatives","SOLF0:USTF0",1769431684901,3.26710039,122.5,122.45,10.80245222]
["bitfinex-derivatives","SOLF0:USTF0",1769431685699,3.26710039,122.5,122.45,12.54571596]
["bitfinex-derivatives","SOLF0:USTF0",1769431686000,10.62060039,122.52,122.46,10.80215222]
["bitfinex-derivatives","SOLF0:USTF0",1769431686803,3.26710039,122.51,122.46,10.80215222]
["bitfinex-derivatives","SOLF0:USTF0",1769431689707,3.26710039,122.5,122.45,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769431690003,3.26710039,122.5,122.45,10.80295222]
["bitfinex-derivatives","SOLF0:USTF0",1769431690906,10.62170039,122.5,122.45,10.80295222]
["bitfinex-derivatives","SOLF0:USTF0",1769431699810,3.38196648,122.49,122.45,10.80295222]
["bitfinex-derivatives","SOLF0:USTF0",1769431700009,3.38196648,122.49,122.45,3.44545222]
["bitfinex-derivatives","SOLF0:USTF0",1769431701511,3.38196648,122.48,122.43,10.70075142]
["bitfinex-derivatives","SOLF0:USTF0",1769431703013,10.73786648,122.48,122.43,10.70075142]
["bitfinex-derivatives","SOLF0:USTF0",1769431706213,3.38196648,122.47,122.43,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769431712220,7.3559,122.48,122.43,10.70075142]
["bitfinex-derivatives","SOLF0:USTF0",1769431712422,7.3559,122.48,122.44,3.34205142]
["bitfinex-derivatives","SOLF0:USTF0",1769431713122,10.73846648,122.47,122.42,3.34205142]
["bitfinex-derivatives","SOLF0:USTF0",1769431713422,12.48173022,122.47,122.42,3.34205142]
["bitfinex-derivatives","SOLF0:USTF0",1769431719725,10.73846648,122.47,122.42,3.34205142]
["bitfinex-derivatives","SOLF0:USTF0",1769431719922,10.73916648,122.46,122.41,3.34205142]
["bitfinex-derivatives","SOLF0:USTF0",1769431720120,5.12523022,122.46,122.41,3.34205142]
["bitfinex-derivatives","SOLF0:USTF0",1769431720320,3.38196648,122.45,122.41,3.34205142]
["bitfinex-derivatives","SOLF0:USTF0",1769431721522,10.73966648,122.45,122.39,274.51760963]
["bitfinex-derivatives","SOLF0:USTF0",1769431722626,10.73966648,122.45,122.39,272.77434589]
["bitfinex-derivatives","SOLF0:USTF0",1769431723524,3.38196648,122.44,122.39,272.77434589]
["bitfinex-derivatives","SOLF0:USTF0",1769431723725,10.74026648,122.44,122.39,272.77434589]
["bitfinex-derivatives","SOLF0:USTF0",1769431725329,10.74026648,122.44,122.39,10.70315142]
["bitfinex-derivatives","SOLF0:USTF0",1769431730129,9.10096374,122.45,122.4,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431730428,7.3577,122.45,122.4,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431730830,10.89575742,122.45,122.4,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431735537,1.74326374,122.47,122.43,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431735538,3.53805742,122.47,122.43,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431737037,10.89445742,122.47,122.43,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431738840,10.89445742,122.47,122.41,9.10316374]
["bitfinex-derivatives","SOLF0:USTF0",1769431739038,10.89445742,122.47,122.41,10.58860295]
["bitfinex-derivatives","SOLF0:USTF0",1769431739540,10.89445742,122.47,122.42,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431742540,10.89515742,122.46,122.41,1.74326374]
["bitfinex-derivatives","SOLF0:USTF0",1769431742740,10.89515742,122.46,122.4,10.58930295]
["bitfinex-derivatives","SOLF0:USTF0",1769431745044,3.53805742,122.45,122.4,10.58930295]
["bitfinex-derivatives","SOLF0:USTF0",1769431745247,3.53805742,122.45,122.4,12.33256669]
["bitfinex-derivatives","SOLF0:USTF0",1769431745650,3.53805742,122.45,122.4,12.33444311]
["bitfinex-derivatives","SOLF0:USTF0",1769431749951,3.53805742,122.45,122.4,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769431750156,3.53805742,122.45,122.38,12.33504311]
["bitfinex-derivatives","SOLF0:USTF0",1769431751054,10.89635742,122.44,122.38,12.33504311]
["bitfinex-derivatives","SOLF0:USTF0",1769431751557,3.53805742,122.44,122.39,12.33484311]
["bitfinex-derivatives","SOLF0:USTF0",1769431752557,7.3577,122.45,122.4,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431752754,10.89575742,122.45,122.4,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431758361,3.44729918,122.44,122.4,3.22870295]
["bitfinex-derivatives","SOLF0:USTF0",1769431758761,3.44729918,122.44,122.39,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1769431759662,3.44729918,122.44,122.39,10.70603896]
["bitfinex-derivatives","SOLF0:USTF0",1769431763662,3.36510037,122.48,122.41,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431764261,10.72220037,122.46,122.41,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431765063,10.72270037,122.45,122.39,10.70613896]
["bitfinex-derivatives","SOLF0:USTF0",1769431766867,10.72330037,122.44,122.39,10.70613896]
["bitfinex-derivatives","SOLF0:USTF0",1769431769070,10.72330037,122.44,122.39,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431774472,7.3577,122.45,122.4,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431774775,10.72280037,122.45,122.4,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431776877,3.36510037,122.44,122.39,9.10634016]
["bitfinex-derivatives","SOLF0:USTF0",1769431777273,3.36510037,122.44,122.39,12.45137912]
["bitfinex-derivatives","SOLF0:USTF0",1769431779481,3.36510037,122.44,122.4,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431784486,7.3577,122.45,122.4,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431784789,10.72220037,122.46,122.4,10.70553896]
["bitfinex-derivatives","SOLF0:USTF0",1769431785083,10.72220037,122.46,122.41,3.34503896]
["bitfinex-derivatives","SOLF0:USTF0",1769431794093,10.72220037,122.46,122.41,5.09017912]
["bitfinex-derivatives","SOLF0:USTF0",1769431795388,3.36510037,122.46,122.42,4.97873447]
["bitfinex-derivatives","SOLF0:USTF0",1769431795691,7.3565,122.47,122.42,3.23359431]
["bitfinex-derivatives","SOLF0:USTF0",1769431796991,10.92601013,122.47,122.42,3.23359431]
["bitfinex-derivatives","SOLF0:USTF0",1769431801406,3.56951013,122.46,122.42,3.23359431]
["bitfinex-derivatives","SOLF0:USTF0",1769431816610,3.56951013,122.46,122.42,10.59299431]
["bitfinex-derivatives","SOLF0:USTF0",1769431816815,12.67021872,122.48,122.43,3.23359431]
["bitfinex-derivatives","SOLF0:USTF0",1769431818611,3.43196161,122.47,122.43,3.23359431]
["bitfinex-derivatives","SOLF0:USTF0",1769431828028,3.43196161,122.49,122.44,10.83597887]
["bitfinex-derivatives","SOLF0:USTF0",1769431838131,10.78726161,122.49,122.44,3.47777887]
["bitfinex-derivatives","SOLF0:USTF0",1769431842740,12.5320702,122.49,122.44,3.47777887]
["bitfinex-derivatives","SOLF0:USTF0",1769431853552,12.5320702,122.49,122.44,10.83597887]
["bitfinex-derivatives","SOLF0:USTF0",1769431853849,5.1767702,122.49,122.44,10.83597887]
["bitfinex-derivatives","SOLF0:USTF0",1769431856949,7.3547,122.5,122.45,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431857353,10.80102417,122.5,122.45,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431862452,3.44632417,122.5,122.45,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431862752,7.3541,122.51,122.46,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431862955,10.80042417,122.51,122.46,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431863552,333.3735,122.52,122.47,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431864960,333.3735,122.52,122.47,10.66950958]
["bitfinex-derivatives","SOLF0:USTF0",1769431867259,326.02,122.52,122.47,10.66950958]
["bitfinex-derivatives","SOLF0:USTF0",1769431867862,326.02,122.52,122.47,12.41431817]
["bitfinex-derivatives","SOLF0:USTF0",1769431868458,3.44632417,122.53,122.47,12.41431817]
["bitfinex-derivatives","SOLF0:USTF0",1769431869562,3.44632417,122.53,122.48,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431876377,10.79922417,122.53,122.48,3.31310958]
["bitfinex-derivatives","SOLF0:USTF0",1769431883977,10.79922417,122.53,122.48,10.66880958]
["bitfinex-derivatives","SOLF0:USTF0",1769431884484,7.3523,122.54,122.49,10.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1769431884982,5.24869909,122.55,122.49,10.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1769431885183,3.50577913,122.55,122.49,10.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1769431885375,10.85797913,122.55,122.49,10.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1769431885681,3.50577913,122.55,122.49,10.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1769431886875,7.3522,122.54,122.49,10.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1769431887279,10.85797913,122.54,122.49,10.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1769431887582,10.85797913,122.54,122.49,3.26294795]
["bitfinex-derivatives","SOLF0:USTF0",1769431887979,12.60159909,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769431891375,10.85867913,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769431891579,12.60159909,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769431891778,10.85867913,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769431892791,9.09521996,122.54,122.49,3.26294795]
["bitfinex-derivatives","SOLF0:USTF0",1769431892981,10.85807913,122.54,122.49,3.26294795]
["bitfinex-derivatives","SOLF0:USTF0",1769431893484,3.50577913,122.53,122.49,3.26294795]
["bitfinex-derivatives","SOLF0:USTF0",1769431896393,10.85867913,122.53,122.49,3.26294795]
["bitfinex-derivatives","SOLF0:USTF0",1769431919806,3.50577913,122.53,122.49,3.26294795]
["bitfinex-derivatives","SOLF0:USTF0",1769431921907,10.85867913,122.53,122.48,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769431922205,10.85867913,122.53,122.48,10.74533017]
["bitfinex-derivatives","SOLF0:USTF0",1769431922602,10.90238628,122.52,122.47,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769431923408,10.90238628,122.52,122.47,10.74593017]
["bitfinex-derivatives","SOLF0:USTF0",1769431923708,3.54898628,122.52,122.47,10.74593017]
["bitfinex-derivatives","SOLF0:USTF0",1769431923899,3.54898628,122.52,122.48,10.74533017]
["bitfinex-derivatives","SOLF0:USTF0",1769431928815,9.09531996,122.54,122.49,3.38963017]
["bitfinex-derivatives","SOLF0:USTF0",1769431929307,129.0195,122.6,122.5,3.38963017]
["bitfinex-derivatives","SOLF0:USTF0",1769431929614,1.74204946,122.57,122.5,3.38963017]
["bitfinex-derivatives","SOLF0:USTF0",1769431930014,9.09324946,122.56,122.5,10.74403017]
["bitfinex-derivatives","SOLF0:USTF0",1769431931510,9.28777212,122.56,122.5,10.74403017]
["bitfinex-derivatives","SOLF0:USTF0",1769431937120,0.19452266,122.58,122.52,10.83859739]
["bitfinex-derivatives","SOLF0:USTF0",1769431937325,1.93657212,122.58,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431937616,1.9352826,122.57,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431938005,0.19323314,122.57,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431940215,1.9352826,122.57,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431941818,0.19323314,122.57,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431942219,0.1925102,122.56,122.52,238.20035413]
["bitfinex-derivatives","SOLF0:USTF0",1769431943315,1.93455966,122.56,122.52,238.20035413]
["bitfinex-derivatives","SOLF0:USTF0",1769431946921,0.1925102,122.56,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431949821,7.3505,122.57,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431954126,7.5430102,122.57,122.52,241.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1769431964543,9.09194946,122.58,122.53,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769431964743,7.3499,122.58,122.53,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769431967048,7.3499,122.58,122.54,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769431967749,0.1925102,122.59,122.54,5.22744685]
["bitfinex-derivatives","SOLF0:USTF0",1769431967750,7.5417102,122.59,122.54,5.22744685]
["bitfinex-derivatives","SOLF0:USTF0",1769431968652,7.5417102,122.59,122.54,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769431970949,7.54762544,122.58,122.52,250.80761133]
["bitfinex-derivatives","SOLF0:USTF0",1769431971254,7.54762544,122.58,122.53,3.51180774]
["bitfinex-derivatives","SOLF0:USTF0",1769431982862,7.54762544,122.58,122.53,5.2538572]
["bitfinex-derivatives","SOLF0:USTF0",1769431986966,7.54762544,122.58,122.53,3.51180774]
["bitfinex-derivatives","SOLF0:USTF0",1769432001982,7.54762544,122.58,122.54,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432006889,0.19772544,122.58,122.54,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432010090,0.19772544,122.58,122.54,5.22693873]
["bitfinex-derivatives","SOLF0:USTF0",1769432010289,7.54252542,122.6,122.54,5.22693873]
["bitfinex-derivatives","SOLF0:USTF0",1769432010494,0.19382542,122.6,122.55,5.22693873]
["bitfinex-derivatives","SOLF0:USTF0",1769432011004,0.19382542,122.6,122.56,1.74154134]
["bitfinex-derivatives","SOLF0:USTF0",1769432011290,0.19382542,122.6,122.55,5.22693873]
["bitfinex-derivatives","SOLF0:USTF0",1769432013088,0.19382542,122.6,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432013296,0.19382542,122.6,122.56,1.74154134]
["bitfinex-derivatives","SOLF0:USTF0",1769432018094,163.06907296,122.61,122.58,5.22693873]
["bitfinex-derivatives","SOLF0:USTF0",1769432020400,7.3468,122.63,122.58,5.22693873]
["bitfinex-derivatives","SOLF0:USTF0",1769432020600,7.54062542,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432022002,9.28216676,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432023301,7.54062542,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432024401,9.28216676,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432030109,7.54062542,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432030405,9.28216676,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432034614,7.54062542,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432037719,7.3468,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432043621,0.19071888,122.64,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432043828,0.19071888,122.64,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432044525,7.53701888,122.64,122.58,10.83509739]
["bitfinex-derivatives","SOLF0:USTF0",1769432045127,7.53701888,122.64,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432045626,0.19071888,122.64,122.59,10.83449739]
["bitfinex-derivatives","SOLF0:USTF0",1769432046025,0.19071888,122.64,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432046430,333.0857,122.65,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432047228,333.27641888,122.65,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432050236,325.93071888,122.65,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432051836,0.19071888,122.64,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432052937,7.53701888,122.64,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432056637,0.19071888,122.64,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432056838,1.93012107,122.64,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432069550,1.92893289,122.63,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432069743,1.92893289,122.61,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432069944,1.73940219,122.6,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432071248,1.73940219,122.59,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432073353,7.3487,122.6,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432074755,9.08810219,122.6,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432083262,7.3487,122.6,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432084569,9.27703289,122.61,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432085865,1.73940219,122.6,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432089966,7.5376307,122.61,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432090870,9.27703289,122.61,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432091069,7.3488,122.6,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432091270,7.54199163,122.6,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432092876,7.54199163,122.6,122.55,10.83689739]
["bitfinex-derivatives","SOLF0:USTF0",1769432103982,7.54199163,122.6,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432104282,7.348,122.61,122.56,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432104784,7.54119163,122.61,122.56,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432126508,0.19319163,122.61,122.56,10.83599739]
["bitfinex-derivatives","SOLF0:USTF0",1769432126905,0.19319163,122.61,122.56,26.00485231]
["bitfinex-derivatives","SOLF0:USTF0",1769432127109,0.19319163,122.61,122.56,10.83599739]
["bitfinex-derivatives","SOLF0:USTF0",1769432130709,0.19319163,122.61,122.56,12.57696836]
["bitfinex-derivatives","SOLF0:USTF0",1769432135610,0.19319163,122.61,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432147223,9.2826626,122.61,122.55,3.489214]
["bitfinex-derivatives","SOLF0:USTF0",1769432147726,7.54169163,122.61,122.55,3.489214]
["bitfinex-derivatives","SOLF0:USTF0",1769432150226,9.2826626,122.61,122.55,3.489214]
["bitfinex-derivatives","SOLF0:USTF0",1769432151028,7.54169163,122.61,122.56,3.5469264]
["bitfinex-derivatives","SOLF0:USTF0",1769432159831,7.54132062,122.6,122.56,3.5469264]
["bitfinex-derivatives","SOLF0:USTF0",1769432160233,9.28229159,122.6,122.54,221.00723914]
["bitfinex-derivatives","SOLF0:USTF0",1769432160932,9.28229159,122.6,122.55,3.5469264]
["bitfinex-derivatives","SOLF0:USTF0",1769432166538,7.54132062,122.6,122.55,3.5469264]
["bitfinex-derivatives","SOLF0:USTF0",1769432173843,7.348,122.61,122.56,3.5469264]
["bitfinex-derivatives","SOLF0:USTF0",1769432174045,7.348,122.61,122.56,5.28789737]
["bitfinex-derivatives","SOLF0:USTF0",1769432174241,7.54062062,122.61,122.56,5.28789737]
["bitfinex-derivatives","SOLF0:USTF0",1769432175145,7.54062062,122.61,122.56,3.5469264]
["bitfinex-derivatives","SOLF0:USTF0",1769432182954,481.67186411,122.63,122.57,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769432183158,479.93100802,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432183955,154.23100802,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432186262,154.23100802,122.63,122.59,5.22625348]
["bitfinex-derivatives","SOLF0:USTF0",1769432186449,154.03928056,122.63,122.59,5.22625348]
["bitfinex-derivatives","SOLF0:USTF0",1769432186854,154.23100802,122.63,122.59,5.22625348]
["bitfinex-derivatives","SOLF0:USTF0",1769432189161,154.23100802,122.63,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432193167,146.88370802,122.63,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432201577,146.88370802,122.63,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769432202275,0.19172746,122.62,122.58,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769432202479,0.19172746,122.62,122.57,10.83569739]
["bitfinex-derivatives","SOLF0:USTF0",1769432202873,1.93258355,122.61,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432203169,1.74085609,122.6,122.54,217.46031274]
["bitfinex-derivatives","SOLF0:USTF0",1769432203375,1.74085609,122.6,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432203980,1.74085609,122.6,122.56,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769432204580,1.74085609,122.6,122.56,10.83639739]
["bitfinex-derivatives","SOLF0:USTF0",1769432211386,1.74085609,122.6,122.56,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432212887,9.28533581,122.6,122.54,220.94571013]
["bitfinex-derivatives","SOLF0:USTF0",1769432213081,0.19587972,122.59,122.54,220.94571013]
["bitfinex-derivatives","SOLF0:USTF0",1769432213886,0.19587972,122.59,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432220593,7.3486,122.6,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432221097,7.54447972,122.6,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432227004,7.54447972,122.6,122.55,5.22625348]
["bitfinex-derivatives","SOLF0:USTF0",1769432228798,7.54447972,122.6,122.55,9.09215609]
["bitfinex-derivatives","SOLF0:USTF0",1769432228799,0.19587972,122.6,122.55,9.09215609]
["bitfinex-derivatives","SOLF0:USTF0",1769432229103,0.19587972,122.61,122.57,1.74085609]
["bitfinex-derivatives","SOLF0:USTF0",1769432236606,7.54397972,122.61,122.57,1.74085609]
["bitfinex-derivatives","SOLF0:USTF0",1769432237706,7.54397972,122.61,122.56,12.5767705]
["bitfinex-derivatives","SOLF0:USTF0",1769432242100,7.54397972,122.61,122.56,10.83629739]
["bitfinex-derivatives","SOLF0:USTF0",1769432262119,146.88206292,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432262421,146.69198056,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432263516,154.03878056,122.63,122.58,10.83509739]
["bitfinex-derivatives","SOLF0:USTF0",1769432263713,146.69198056,122.63,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432264020,146.69198056,122.63,122.6,1.74047311]
["bitfinex-derivatives","SOLF0:USTF0",1769432264221,146.69198056,122.63,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432264422,325.89008236,122.65,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432264921,7.3462,122.64,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432265620,0.19008236,122.63,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432265921,7.53708236,122.63,122.57,10.83579739]
["bitfinex-derivatives","SOLF0:USTF0",1769432266819,7.53708236,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432267124,9.27755547,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432267420,7.53708236,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432281935,0.19124367,122.61,122.56,10.83629739]
["bitfinex-derivatives","SOLF0:USTF0",1769432282140,1.93171678,122.61,122.56,10.83629739]
["bitfinex-derivatives","SOLF0:USTF0",1769432282541,7.53814367,122.63,122.58,10.83499739]
["bitfinex-derivatives","SOLF0:USTF0",1769432287640,7.53814367,122.63,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432290141,0.19124367,122.63,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432291248,592.68386953,122.64,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432292649,592.8751132,122.64,122.59,10.83459739]
["bitfinex-derivatives","SOLF0:USTF0",1769432297554,594.6152989,122.64,122.59,10.83459739]
["bitfinex-derivatives","SOLF0:USTF0",1769432298053,268.9552989,122.64,122.59,10.83459739]
["bitfinex-derivatives","SOLF0:USTF0",1769432298254,325.64,122.63,122.59,10.83459739]
["bitfinex-derivatives","SOLF0:USTF0",1769432305060,325.82982375,122.63,122.59,10.83459739]
["bitfinex-derivatives","SOLF0:USTF0",1769432311262,325.64,122.63,122.59,10.83459739]
["bitfinex-derivatives","SOLF0:USTF0",1769432311462,325.64,122.63,122.6,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769432311661,325.64,122.63,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432313967,9.27570945,122.65,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432316169,1.7401857,122.64,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432316571,1.93000945,122.64,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432320974,0.18982375,122.64,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432321272,9.0858857,122.65,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432323073,9.27570945,122.65,122.6,10.83379739]
["bitfinex-derivatives","SOLF0:USTF0",1769432326674,7.3457,122.65,122.61,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432331775,0.18982375,122.66,122.61,10.83329739]
["bitfinex-derivatives","SOLF0:USTF0",1769432337673,9.0840857,122.68,122.63,3.54235891]
["bitfinex-derivatives","SOLF0:USTF0",1769432337889,1.7401857,122.68,122.63,3.54235891]
["bitfinex-derivatives","SOLF0:USTF0",1769432338686,1.92919542,122.68,122.63,3.54235891]
["bitfinex-derivatives","SOLF0:USTF0",1769432338890,7.3445,122.67,122.63,3.54235891]
["bitfinex-derivatives","SOLF0:USTF0",1769432353500,9.27309542,122.68,122.63,3.54235891]
["bitfinex-derivatives","SOLF0:USTF0",1769432355901,7.53290972,122.68,122.63,3.54235891]
["bitfinex-derivatives","SOLF0:USTF0",1769432365013,9.27168166,122.68,122.63,3.54235891]
["bitfinex-derivatives","SOLF0:USTF0",1769432365303,9.27168166,122.68,122.63,10.88915891]
["bitfinex-derivatives","SOLF0:USTF0",1769432367002,7.53290972,122.68,122.63,10.88915891]
["bitfinex-derivatives","SOLF0:USTF0",1769432370115,1.73877194,122.69,122.64,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432370412,1.92738366,122.69,122.64,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432373214,9.27068366,122.69,122.64,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432376218,9.27068366,122.69,122.64,10.90399734]
["bitfinex-derivatives","SOLF0:USTF0",1769432379615,7.53191172,122.69,122.64,10.90399734]
["bitfinex-derivatives","SOLF0:USTF0",1769432381125,0.18861172,122.69,122.65,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432384029,7.53191172,122.69,122.65,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432388638,7.3433,122.69,122.65,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432399241,7.52998361,122.69,122.65,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432401939,0.18668361,122.69,122.65,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432402336,0.18668361,122.72,122.65,10.90289734]
["bitfinex-derivatives","SOLF0:USTF0",1769432402540,0.18668361,122.72,122.65,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432402842,7.52858361,122.72,122.65,3.55779734]
["bitfinex-derivatives","SOLF0:USTF0",1769432403945,7.52858361,122.72,122.66,10.84378218]
["bitfinex-derivatives","SOLF0:USTF0",1769432404849,7.52858361,122.72,122.67,10.84318218]
["bitfinex-derivatives","SOLF0:USTF0",1769432405143,0.18668361,122.72,122.68,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432405644,325.48,122.74,122.68,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432405645,0.18668361,122.74,122.69,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432406139,1.73877194,122.75,122.7,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432406345,1.92545555,122.75,122.7,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432406743,0.18668361,122.77,122.71,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432407542,0.18668361,122.77,122.73,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432409047,1.92545555,122.76,122.71,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432412645,1.92545555,122.76,122.71,10.84088218]
["bitfinex-derivatives","SOLF0:USTF0",1769432413354,1.73877194,122.77,122.73,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432413952,1.92545555,122.78,122.73,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432416960,1.73877194,122.77,122.73,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432418160,1.92545555,122.78,122.73,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432421663,1.92281154,122.78,122.73,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432422161,9.26081154,122.78,122.73,3.49888218]
["bitfinex-derivatives","SOLF0:USTF0",1769432422559,9.25633462,122.77,122.68,114.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769432422759,1.73612793,122.75,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432423359,1.73612793,122.73,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432423866,1.91783462,122.74,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432428869,9.25803462,122.74,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432431265,7.3396,122.76,122.7,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432431466,1.73612793,122.77,122.7,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432432070,1.73612793,122.77,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432432972,9.07462793,122.77,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432434172,7.3385,122.77,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432434374,1.91783462,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432435271,0.18170669,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432435974,7.51970669,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432437071,0.18170669,122.77,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432437679,1.91783462,122.77,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432439373,1.73612793,122.76,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432439580,1.91783462,122.76,122.71,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769432440380,1.91783462,122.73,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432440575,1.73612793,122.73,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432441480,1.73612793,122.74,122.68,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432441982,9.25833462,122.74,122.68,10.82919739]
["bitfinex-derivatives","SOLF0:USTF0",1769432443879,1.73612793,122.73,122.68,10.82919739]
["bitfinex-derivatives","SOLF0:USTF0",1769432444276,1.73612793,122.73,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432449583,7.52220669,122.74,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432464598,7.3393,122.76,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432464794,7.3393,122.76,122.71,5.22152532]
["bitfinex-derivatives","SOLF0:USTF0",1769432465096,7.3393,122.76,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432465498,7.3393,122.76,122.72,5.22152532]
["bitfinex-derivatives","SOLF0:USTF0",1769432466693,7.3393,122.76,122.73,1.73612793]
["bitfinex-derivatives","SOLF0:USTF0",1769432467098,7.52304251,122.77,122.73,1.73612793]
["bitfinex-derivatives","SOLF0:USTF0",1769432467597,0.18454251,122.79,122.73,5.22152532]
["bitfinex-derivatives","SOLF0:USTF0",1769432467796,0.18454251,122.79,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432468406,7.52244251,122.78,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432469000,0.18454251,122.77,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432473806,7.3379,122.78,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432474010,7.52244251,122.78,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432475111,0.18454251,122.78,122.73,10.82619739]
["bitfinex-derivatives","SOLF0:USTF0",1769432475915,334.57737044,122.8,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432476109,332.84124251,122.8,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432477210,0.18454251,122.78,122.73,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769432477514,0.18454251,122.78,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432478412,0.18454251,122.78,122.73,5.22152532]
["bitfinex-derivatives","SOLF0:USTF0",1769432478607,0.18454251,122.78,122.74,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432479716,7.52244251,122.78,122.74,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432480217,0.18454251,122.78,122.72,10.82679739]
["bitfinex-derivatives","SOLF0:USTF0",1769432480914,0.18454251,122.78,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432480915,7.3384,122.77,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432490626,7.52244251,122.78,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432492712,0.18454251,122.78,122.73,10.82599739]
["bitfinex-derivatives","SOLF0:USTF0",1769432497828,325.28,122.81,122.75,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432497829,0.18329378,122.8,122.75,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432498031,286.48628353,122.82,122.76,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432498323,284.56709287,122.82,122.76,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432498722,0.18329378,122.83,122.78,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432499917,0.18329378,122.83,122.78,10.87792335]
["bitfinex-derivatives","SOLF0:USTF0",1769432500122,0.18329378,122.83,122.79,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432501520,0.18329378,122.85,122.79,12.61302023]
["bitfinex-derivatives","SOLF0:USTF0",1769432501724,0.18329378,122.85,122.8,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432503231,1.91919066,122.85,122.8,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432515938,0.18329378,122.85,122.8,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432517837,1.91919066,122.85,122.8,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432518136,9.06939688,122.86,122.8,3.54012335]
["bitfinex-derivatives","SOLF0:USTF0",1769432519833,7.3335,122.86,122.8,10.87652335]
["bitfinex-derivatives","SOLF0:USTF0",1769432520038,609.33238847,122.89,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432520039,7.3324,122.88,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432520331,9.06829688,122.88,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432520839,9.06829688,122.88,122.82,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432521035,9.25463631,122.88,122.83,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432521736,7.51873943,122.88,122.83,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432521944,334.33333631,122.9,122.84,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432522734,332.59743943,122.9,122.85,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432525237,7.51763943,122.89,122.82,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769432525439,9.25353631,122.89,122.83,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432526244,9.25353631,122.89,122.83,10.82019739]
["bitfinex-derivatives","SOLF0:USTF0",1769432528540,325.08,122.9,122.83,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432528541,1.92223631,122.88,122.83,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432528848,1.92223631,122.87,122.81,10.82089739]
["bitfinex-derivatives","SOLF0:USTF0",1769432529949,9.25493631,122.87,122.81,10.82089739]
["bitfinex-derivatives","SOLF0:USTF0",1769432530451,1.92223631,122.87,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432530947,9.25543631,122.86,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432532557,1.73589688,122.85,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432535648,7.3338,122.85,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432535854,114.0461,122.89,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432535855,1.92223631,122.87,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432536047,1.73589688,122.86,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432536449,1.92223631,122.87,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432536954,7.3333,122.86,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432540654,1.73589688,122.85,122.81,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432540954,9.25602622,122.85,122.79,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432542955,9.25602622,122.85,122.8,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432543156,7.52012934,122.85,122.8,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432543556,7.52012934,122.85,122.79,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769432543557,0.18642934,122.84,122.78,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432543857,0.18642934,122.84,122.79,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432544559,1.92232622,122.86,122.8,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432544761,0.18642934,122.86,122.81,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432546158,7.51952934,122.86,122.81,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432547271,9.25323363,122.86,122.81,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432553475,0.18642934,122.85,122.81,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432553688,0.18642934,122.85,122.79,10.83978047]
["bitfinex-derivatives","SOLF0:USTF0",1769432554273,9.25403363,122.85,122.79,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432554478,0.18642934,122.84,122.79,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432557476,7.52112934,122.84,122.79,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432557978,7.52242934,122.82,122.76,10.84148047]
["bitfinex-derivatives","SOLF0:USTF0",1769432558280,7.52242934,122.82,122.77,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432562575,1.92013363,122.81,122.74,9.07350429]
["bitfinex-derivatives","SOLF0:USTF0",1769432562770,1.92013363,122.8,122.75,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432563176,9.25673363,122.8,122.75,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432566286,9.25813363,122.78,122.73,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432567278,7.52442934,122.78,122.73,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432569187,0.18642934,122.78,122.73,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432569895,7.52442934,122.78,122.73,3.50258047]
["bitfinex-derivatives","SOLF0:USTF0",1769432570088,1.91635415,122.77,122.71,10.82739739]
["bitfinex-derivatives","SOLF0:USTF0",1769432571192,0.18264986,122.77,122.71,10.82739739]
["bitfinex-derivatives","SOLF0:USTF0",1769432571386,1.73370429,122.76,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432571688,1.91635415,122.76,122.7,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432572691,1.73370429,122.75,122.7,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432572887,1.73370429,122.75,122.7,10.82799739]
["bitfinex-derivatives","SOLF0:USTF0",1769432573793,1.91635415,122.76,122.7,10.82799739]
["bitfinex-derivatives","SOLF0:USTF0",1769432574694,9.25545415,122.76,122.7,10.82799739]
["bitfinex-derivatives","SOLF0:USTF0",1769432574991,9.25545415,122.76,122.7,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432579696,9.25545415,122.76,122.7,10.82799739]
["bitfinex-derivatives","SOLF0:USTF0",1769432580000,0.18264986,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432580196,0.18264986,122.78,122.72,10.82679739]
["bitfinex-derivatives","SOLF0:USTF0",1769432580996,1.91635415,122.76,122.69,1.73370429]
["bitfinex-derivatives","SOLF0:USTF0",1769432581202,1.73370429,122.74,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432581797,1.91635415,122.75,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432582901,9.25635415,122.75,122.69,10.82799739]
["bitfinex-derivatives","SOLF0:USTF0",1769432583704,1.73370429,122.74,122.69,10.82799739]
["bitfinex-derivatives","SOLF0:USTF0",1769432584600,7.52144986,122.77,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432584902,1.91635415,122.79,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432585104,0.18264986,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432585499,1.91635415,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432585904,9.25425415,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432588206,0.18264986,122.78,122.72,12.55990168]
["bitfinex-derivatives","SOLF0:USTF0",1769432588397,9.25355415,122.8,122.74,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432588706,0.18264986,122.79,122.74,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432590416,0.18264986,122.78,122.72,5.21910168]
["bitfinex-derivatives","SOLF0:USTF0",1769432590605,1.91635415,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432592111,7.52064986,122.78,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432592512,7.3386,122.77,122.72,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432592818,0.18264986,122.79,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432593006,0.18264986,122.79,122.73,5.21910168]
["bitfinex-derivatives","SOLF0:USTF0",1769432593309,7.51994986,122.79,122.73,12.55980168]
["bitfinex-derivatives","SOLF0:USTF0",1769432594311,7.51994986,122.79,122.74,1.73370429]
["bitfinex-derivatives","SOLF0:USTF0",1769432595011,7.51994986,122.79,122.74,5.21910168]
["bitfinex-derivatives","SOLF0:USTF0",1769432595421,0.18264986,122.79,122.74,5.21910168]
["bitfinex-derivatives","SOLF0:USTF0",1769432599316,0.18245026,122.81,122.75,5.21910168]
["bitfinex-derivatives","SOLF0:USTF0",1769432599812,0.18245026,122.81,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432600619,7.51865026,122.81,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432602510,0.18245026,122.8,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432603518,1.91615455,122.8,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432603719,0.18245026,122.8,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432603917,7.3372,122.79,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432612623,7.3367,122.8,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432612818,1.91792356,122.82,122.75,5.22087069]
["bitfinex-derivatives","SOLF0:USTF0",1769432613023,0.18245026,122.82,122.76,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432614018,7.51855026,122.81,122.76,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432616028,7.51905026,122.8,122.75,1.7354733]
["bitfinex-derivatives","SOLF0:USTF0",1769432616324,7.51905026,122.8,122.74,10.82549739]
["bitfinex-derivatives","SOLF0:USTF0",1769432616827,7.51905026,122.8,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432617323,7.3372,122.79,122.75,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432617527,9.25512356,122.79,122.73,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432617944,0.18245026,122.77,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432618227,1.91792356,122.77,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432618919,9.25632356,122.77,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432620727,7.52085026,122.77,122.71,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432622232,1.91792356,122.75,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432622424,1.7354733,122.74,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432622824,1.91792356,122.74,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432623520,195.24,122.77,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432623521,1.7354733,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432625131,9.25932356,122.73,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432626131,0.18245026,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432626332,1.91792356,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432630825,0.18245026,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432631435,1.91792356,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432632231,7.3414,122.73,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432632433,9.0768733,122.73,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432632629,9.63069537,122.73,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432640744,114.1656,122.76,122.69,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432640745,0.55382207,122.75,122.69,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432641346,7.89352207,122.75,122.69,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432642032,9.62899537,122.75,122.69,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432644145,2.28929537,122.73,122.68,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432645146,9.63039537,122.73,122.68,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432647344,7.89532207,122.72,122.66,11.0363117]
["bitfinex-derivatives","SOLF0:USTF0",1769432648636,9.63079537,122.72,122.66,11.0363117]
["bitfinex-derivatives","SOLF0:USTF0",1769432649442,7.89582207,122.71,122.66,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432649845,0.55382207,122.69,122.64,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432650235,7.3427,122.7,122.65,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432650648,0.55382207,122.71,122.66,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432651945,7.89582207,122.71,122.66,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432654454,0.55382207,122.7,122.64,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432654650,2.28929537,122.7,122.64,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432655455,7.3433,122.69,122.64,3.6916117]
["bitfinex-derivatives","SOLF0:USTF0",1769432659559,7.3433,122.69,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432659959,0.55382207,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432660157,9.0780733,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432660158,7.3426,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432661562,0.18551487,122.72,122.67,5.22087069]
["bitfinex-derivatives","SOLF0:USTF0",1769432661766,1.92098817,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432662961,9.26258817,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432663660,7.52711487,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432664763,7.52771487,122.71,122.65,10.83089739]
["bitfinex-derivatives","SOLF0:USTF0",1769432664969,9.26318817,122.71,122.65,10.83089739]
["bitfinex-derivatives","SOLF0:USTF0",1769432665170,1.7354733,122.7,122.65,10.83089739]
["bitfinex-derivatives","SOLF0:USTF0",1769432665477,1.7354733,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432667068,9.26318817,122.71,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432667676,0.18551487,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432667974,439.6241,122.74,122.63,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432667975,1.92098817,122.69,122.63,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432668874,9.26478817,122.68,122.63,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432669077,9.26478817,122.68,122.55,614.53747216]
["bitfinex-derivatives","SOLF0:USTF0",1769432669078,1.92098817,122.66,122.61,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432669676,1.9252727,122.66,122.61,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432669978,9.2703727,122.66,122.61,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432670374,1.9252727,122.66,122.61,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432670564,9.2708727,122.65,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432675374,0.18551487,122.65,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432676875,1.9252727,122.65,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432678768,9.2709727,122.65,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432678971,1.73975783,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432679572,1.73975783,122.62,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432679776,1.73975783,122.62,122.56,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432679777,1.73975783,122.61,122.56,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432680273,1.73975783,122.61,122.54,1.73975783]
["bitfinex-derivatives","SOLF0:USTF0",1769432680274,7.53221487,122.64,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432680470,9.2719727,122.64,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432681579,1.73975783,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432683379,9.08665783,122.63,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432684182,9.08725783,122.62,122.55,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432684381,1.73975783,122.61,122.56,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432685781,0.18551487,122.62,122.56,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432685983,0.18551487,122.62,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432687178,9.2726727,122.62,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432687377,0.18551487,122.62,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432687578,1.73975783,122.63,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432687780,1.9252727,122.64,122.58,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432687975,1.9252727,122.66,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432688987,7.3456,122.65,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432690188,0.18400293,122.6,122.52,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432690490,0.18400293,122.59,122.52,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432690688,1.73975783,122.58,122.52,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432691382,9.08965783,122.58,122.52,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432692188,1.73975783,122.58,122.52,10.84883437]
["bitfinex-derivatives","SOLF0:USTF0",1769432692892,9.27296076,122.59,122.52,12.5885922]
["bitfinex-derivatives","SOLF0:USTF0",1769432693190,9.27296076,122.59,122.53,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432693391,327.37975783,122.6,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432694086,327.56376076,122.6,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432694287,334.91266076,122.6,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432696097,333.17290293,122.6,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432696286,7.53290293,122.6,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432696994,9.27266076,122.6,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432697297,9.08785783,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432697499,7.3481,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432698100,9.27186076,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432701096,1.73975783,122.6,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432704395,1.92376076,122.59,122.53,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432705199,1.92376076,122.59,122.49,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432705200,7.53600293,122.55,122.49,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432705400,1.92376076,122.54,122.48,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432705608,0.18400293,122.58,122.49,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432705805,0.18400293,122.58,122.51,5.2351922]
["bitfinex-derivatives","SOLF0:USTF0",1769432705806,0.18400293,122.57,122.51,5.2351922]
["bitfinex-derivatives","SOLF0:USTF0",1769432705997,1.92376076,122.59,122.52,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432706201,1.92376076,122.59,122.52,5.2351922]
["bitfinex-derivatives","SOLF0:USTF0",1769432706605,7.53330293,122.59,122.53,5.2351922]
["bitfinex-derivatives","SOLF0:USTF0",1769432707199,7.53330293,122.59,122.53,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432708509,9.08805783,122.61,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432708710,7.3483,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432709304,7.53230293,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432710105,1.92376076,122.58,122.51,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432710501,1.73975783,122.57,122.51,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432710706,1.92376076,122.58,122.52,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432710906,1.92376076,122.58,122.52,5.2351922]
["bitfinex-derivatives","SOLF0:USTF0",1769432710907,0.18400293,122.58,122.52,5.2351922]
["bitfinex-derivatives","SOLF0:USTF0",1769432711106,0.18400293,122.58,122.53,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432711504,1.73975783,122.59,122.54,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432711710,9.08825783,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432712417,9.27226076,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432713514,7.53250293,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432713706,9.27226076,122.61,122.55,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432717319,7.53250293,122.61,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432717518,1.73975783,122.62,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432717721,327.66609104,122.63,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432718919,7.3474,122.62,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432719118,7.53364893,122.62,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432720321,7.53364893,122.62,122.56,5.2351922]
["bitfinex-derivatives","SOLF0:USTF0",1769432722119,7.53364893,122.62,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432722316,9.27340676,122.62,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432722720,7.3481,122.61,122.56,3.49543437]
["bitfinex-derivatives","SOLF0:USTF0",1769432728512,334.82695783,122.63,122.57,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432728716,334.82695783,122.63,122.57,5.22515522]
["bitfinex-derivatives","SOLF0:USTF0",1769432728717,333.0872,122.63,122.57,5.22515522]
["bitfinex-derivatives","SOLF0:USTF0",1769432729222,7.53254893,122.64,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432729721,0.18624893,122.64,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432729923,310.03158686,122.66,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432730125,9.27158686,122.66,122.59,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432730425,7.53174893,122.66,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432730724,0.18624893,122.66,122.6,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432730929,0.18624893,122.66,122.61,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432732121,0.18624893,122.66,122.61,10.83319739]
["bitfinex-derivatives","SOLF0:USTF0",1769432734931,0.18624893,122.66,122.61,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432735330,0.18624893,122.66,122.59,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432735632,0.18624893,122.66,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432737231,7.53144893,122.66,122.6,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432738827,1.92608686,122.68,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432739029,0.18624893,122.68,122.62,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432739231,0.18624893,122.68,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432740031,7.3445,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432742236,9.08433793,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432743333,9.27058686,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432743527,7.53074893,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432743731,9.27058686,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432744242,7.53074893,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432752450,0.1851516,122.69,122.63,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432753350,0.1851516,122.69,122.63,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432753849,7.5283516,122.69,122.64,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432754245,7.5283516,122.69,122.64,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432754552,7.3426,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432756355,9.08243793,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432756553,1.73983793,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432757551,9.26698953,122.71,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432757744,9.26698953,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432757745,7.342,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432757944,9.08183793,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432758351,9.26698953,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432759449,7.3427,122.7,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432760156,9.08253793,122.7,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432761056,7.5284516,122.69,122.64,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432762061,9.08253793,122.7,122.64,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432762254,9.08253793,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432762255,7.3427,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432762554,0.1851516,122.73,122.68,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432762754,314.00827211,122.75,122.68,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432763154,312.26843418,122.75,122.69,5.22523532]
["bitfinex-derivatives","SOLF0:USTF0",1769432763354,312.26843418,122.75,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432763854,321.34847211,122.75,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432764265,319.60863418,122.75,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432765550,321.34847211,122.75,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432765756,7.3403,122.74,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432766155,7.3408,122.73,122.69,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432767160,0.1851516,122.73,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432767355,1.73983793,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432767861,9.08193793,122.71,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432768160,7.3421,122.71,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432770954,1.73983793,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432771160,9.08133793,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432772759,7.3415,122.72,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432776664,7.342,122.71,122.67,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432777570,7.342,122.71,122.65,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769432777571,7.3427,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432777771,1.92427318,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432778071,1.73983793,122.69,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432778267,1.73983793,122.68,122.63,10.83219739]
["bitfinex-derivatives","SOLF0:USTF0",1769432778471,1.73983793,122.67,122.63,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432778664,1.73983793,122.67,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432779573,1.73983793,122.66,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432780073,1.73983793,122.66,122.61,10.89669088]
["bitfinex-derivatives","SOLF0:USTF0",1769432784071,1.73983793,122.64,122.59,10.89729088]
["bitfinex-derivatives","SOLF0:USTF0",1769432785279,1.73983793,122.64,122.59,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432786778,9.08543793,122.65,122.59,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769432786979,9.08543793,122.65,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432789573,9.08554582,122.65,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432789784,9.27036278,122.65,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432792080,1.73994582,122.64,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432792583,1.92476278,122.65,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432798189,9.08504582,122.66,122.61,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432798381,0.18481696,122.67,122.61,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432798586,9.08434582,122.68,122.62,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432799785,9.26916278,122.68,122.62,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432800086,9.26916278,122.68,122.62,10.89589088]
["bitfinex-derivatives","SOLF0:USTF0",1769432804380,0.18481696,122.66,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432804589,1.92476278,122.66,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432804985,9.26986278,122.66,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432805589,9.26986278,122.66,122.6,10.89729088]
["bitfinex-derivatives","SOLF0:USTF0",1769432808291,7.3458,122.65,122.6,3.54869088]
["bitfinex-derivatives","SOLF0:USTF0",1769432809186,7.52991696,122.66,122.6,10.89719088]
["bitfinex-derivatives","SOLF0:USTF0",1769432810285,0.18481696,122.66,122.61,10.83339739]
["bitfinex-derivatives","SOLF0:USTF0",1769432810591,9.08444582,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432810592,7.3445,122.67,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432810786,454.471,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432810787,0.18624963,122.7,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432814297,9.26879545,122.7,122.63,12.57214321]
["bitfinex-derivatives","SOLF0:USTF0",1769432814497,7.52884963,122.7,122.63,12.57214321]
["bitfinex-derivatives","SOLF0:USTF0",1769432814691,9.26879545,122.7,122.63,12.57214321]
["bitfinex-derivatives","SOLF0:USTF0",1769432814995,9.26879545,122.7,122.64,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432816897,1.92619545,122.7,122.64,10.83159739]
["bitfinex-derivatives","SOLF0:USTF0",1769432817096,1.92619545,122.7,122.63,1.73994582]
["bitfinex-derivatives","SOLF0:USTF0",1769432817097,1.92619545,122.72,122.65,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432817898,9.26759545,122.72,122.65,10.83089739]
["bitfinex-derivatives","SOLF0:USTF0",1769432818495,1.73994582,122.72,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432818994,1.92619545,122.74,122.67,1.73994582]
["bitfinex-derivatives","SOLF0:USTF0",1769432819188,1.92619545,122.74,122.68,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432820800,9.26699545,122.74,122.68,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432821397,0.18624963,122.73,122.68,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432821599,1.92619545,122.72,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432822901,9.26769545,122.72,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432823603,7.3421,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432828804,0.18624963,122.71,122.66,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432829001,9.26889545,122.7,122.64,10.83159739]
["bitfinex-derivatives","SOLF0:USTF0",1769432829401,0.18624963,122.69,122.64,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432829707,1.92619545,122.69,122.64,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432829900,1.92619545,122.69,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432830294,0.18624963,122.68,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432830501,1.92619545,122.68,122.62,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432831008,1.92619545,122.68,122.63,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769432831402,1.92619545,122.68,122.63,10.83219739]
["bitfinex-derivatives","SOLF0:USTF0",1769432831601,0.18624963,122.68,122.63,10.83219739]
["bitfinex-derivatives","SOLF0:USTF0",1769432833004,0.18624963,122.68,122.63,12.57214321]
["bitfinex-derivatives","SOLF0:USTF0",1769432837615,0.18624963,122.68,122.63,10.83219739]
["bitfinex-derivatives","SOLF0:USTF0",1769432841819,0.18624963,122.68,122.63,3.48539739]
["bitfinex-derivatives","SOLF0:USTF0",1769432843022,0.18624963,122.68,122.63,10.83209739]
["bitfinex-derivatives","SOLF0:USTF0",1769432844110,7.3433,122.69,122.64,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432844817,7.3433,122.69,122.65,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432845121,7.3427,122.7,122.65,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432850530,1.92726944,122.71,122.66,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432850531,0.18732362,122.71,122.66,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432851431,0.18732362,122.7,122.64,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432852929,7.53002362,122.7,122.64,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432858634,7.53002362,122.7,122.65,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432858929,1.73867789,122.71,122.65,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432860036,1.73867789,122.71,122.66,10.85714416]
["bitfinex-derivatives","SOLF0:USTF0",1769432860238,0.18732362,122.72,122.67,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432860434,1.92600151,122.71,122.65,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432862034,7.3427,122.7,122.65,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432866830,0.18732362,122.71,122.66,3.51214416]
["bitfinex-derivatives","SOLF0:USTF0",1769432867933,0.18732362,122.71,122.66,10.85704416]
["bitfinex-derivatives","SOLF0:USTF0",1769432869147,9.26198891,122.73,122.67,10.83094968]
["bitfinex-derivatives","SOLF0:USTF0",1769432870143,0.18251102,122.73,122.68,10.83044968]
["bitfinex-derivatives","SOLF0:USTF0",1769432874875,7.3402,122.74,122.69,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432875166,0.18251102,122.77,122.71,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432875559,1.92118891,122.77,122.71,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432876566,0.18251102,122.77,122.71,5.22532757]
["bitfinex-derivatives","SOLF0:USTF0",1769432876872,7.52101102,122.77,122.71,5.22532757]
["bitfinex-derivatives","SOLF0:USTF0",1769432878274,7.52101102,122.77,122.72,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432883680,7.3385,122.77,122.73,5.22532757]
["bitfinex-derivatives","SOLF0:USTF0",1769432883982,7.3385,122.77,122.73,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432884279,7.339,122.76,122.73,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432886182,7.339,122.76,122.73,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769432887282,7.339,122.76,122.71,1.73867789]
["bitfinex-derivatives","SOLF0:USTF0",1769432888077,7.339,122.76,122.71,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432888576,10.68274944,122.76,122.71,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432888882,7.3398,122.75,122.71,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432890580,3.34374944,122.75,122.69,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432890978,3.34374944,122.74,122.68,1.73867789]
["bitfinex-derivatives","SOLF0:USTF0",1769432891178,3.34374944,122.73,122.67,5.22532757]
["bitfinex-derivatives","SOLF0:USTF0",1769432891579,3.34374944,122.72,122.67,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432892484,7.3427,122.7,122.66,1.73867789]
["bitfinex-derivatives","SOLF0:USTF0",1769432892680,7.3427,122.7,122.65,5.22532757]
["bitfinex-derivatives","SOLF0:USTF0",1769432893680,7.3427,122.7,122.66,5.22532757]
["bitfinex-derivatives","SOLF0:USTF0",1769432893882,3.34374944,122.72,122.66,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432894986,7.3423,122.71,122.66,3.48664968]
["bitfinex-derivatives","SOLF0:USTF0",1769432898389,3.34374944,122.72,122.67,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432898690,7.3414,122.73,122.68,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432899985,3.41943489,122.74,122.69,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432900789,3.41943489,122.74,122.69,5.12236551]
["bitfinex-derivatives","SOLF0:USTF0",1769432901291,3.41943489,122.74,122.69,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432902189,7.3402,122.75,122.7,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432904488,10.75963489,122.75,122.7,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432904689,7.3403,122.74,122.7,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432904890,10.75973489,122.74,122.68,10.72748762]
["bitfinex-derivatives","SOLF0:USTF0",1769432909193,12.49841278,122.74,122.68,10.72748762]
["bitfinex-derivatives","SOLF0:USTF0",1769432911691,12.49718069,122.74,122.68,10.72748762]
["bitfinex-derivatives","SOLF0:USTF0",1769432912387,3.41943489,122.73,122.68,10.72748762]
["bitfinex-derivatives","SOLF0:USTF0",1769432912592,3.41943489,122.73,122.68,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432912791,3.41943489,122.71,122.65,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432913293,10.76173489,122.71,122.65,10.72878762]
["bitfinex-derivatives","SOLF0:USTF0",1769432913994,7.3428,122.7,122.65,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432920498,7.3421,122.71,122.66,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432920796,7.3421,122.71,122.66,5.12113342]
["bitfinex-derivatives","SOLF0:USTF0",1769432922199,7.3421,122.71,122.66,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432923296,3.41943489,122.7,122.65,10.72908762]
["bitfinex-derivatives","SOLF0:USTF0",1769432926600,7.3421,122.71,122.66,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432926802,12.49848069,122.72,122.66,10.72858762]
["bitfinex-derivatives","SOLF0:USTF0",1769432927004,10.76103489,122.72,122.67,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432927697,12.49848069,122.72,122.67,3.38368762]
["bitfinex-derivatives","SOLF0:USTF0",1769432929097,12.49848069,122.72,122.66,3.30540598]
["bitfinex-derivatives","SOLF0:USTF0",1769432930601,12.49848069,122.72,122.66,10.65040598]
["bitfinex-derivatives","SOLF0:USTF0",1769432933804,12.34774493,122.71,122.66,3.30540598]
["bitfinex-derivatives","SOLF0:USTF0",1769432936702,10.61099913,122.7,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432937312,12.34844493,122.7,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432940895,10.61099913,122.7,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432941100,12.34844493,122.7,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432943907,10.61099913,122.7,122.66,3.30540598]
["bitfinex-derivatives","SOLF0:USTF0",1769432944501,10.61099913,122.7,122.64,9.0835458]
["bitfinex-derivatives","SOLF0:USTF0",1769432944701,10.61099913,122.7,122.64,12.38895178]
["bitfinex-derivatives","SOLF0:USTF0",1769432945506,10.61099913,122.7,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432946903,10.61099913,122.7,122.64,12.38895178]
["bitfinex-derivatives","SOLF0:USTF0",1769432947206,10.61099913,122.7,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432948209,7.3433,122.69,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432949910,12.34834493,122.7,122.64,10.65150598]
["bitfinex-derivatives","SOLF0:USTF0",1769432950102,10.61089913,122.7,122.65,3.30540598]
["bitfinex-derivatives","SOLF0:USTF0",1769432950806,10.61089913,122.7,122.65,10.65080598]
["bitfinex-derivatives","SOLF0:USTF0",1769432955613,3.26819913,122.7,122.65,10.65080598]
["bitfinex-derivatives","SOLF0:USTF0",1769432957015,12.34754493,122.72,122.66,3.30540598]
["bitfinex-derivatives","SOLF0:USTF0",1769432957509,3.26819913,122.71,122.66,3.30540598]
["bitfinex-derivatives","SOLF0:USTF0",1769432959717,3.26819913,122.71,122.67,3.30236072]
["bitfinex-derivatives","SOLF0:USTF0",1769432961815,7.3419,122.72,122.67,3.30236072]
["bitfinex-derivatives","SOLF0:USTF0",1769432962022,10.73507391,122.73,122.67,10.64666072]
["bitfinex-derivatives","SOLF0:USTF0",1769432963314,3.39417391,122.72,122.67,10.64666072]
["bitfinex-derivatives","SOLF0:USTF0",1769432964418,3.39417391,122.72,122.67,12.38410652]
["bitfinex-derivatives","SOLF0:USTF0",1769432967120,10.73567391,122.72,122.67,12.38410652]
["bitfinex-derivatives","SOLF0:USTF0",1769432969117,10.73567391,122.72,122.67,3.30236072]
["bitfinex-derivatives","SOLF0:USTF0",1769432970127,12.47311971,122.72,122.67,3.30236072]
["bitfinex-derivatives","SOLF0:USTF0",1769432971722,12.47365303,122.72,122.67,3.30236072]
["bitfinex-derivatives","SOLF0:USTF0",1769432973734,10.73567391,122.72,122.67,3.30236072]
["bitfinex-derivatives","SOLF0:USTF0",1769432977733,3.41707073,122.71,122.66,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769432977934,3.41707073,122.71,122.66,10.89272133]
["bitfinex-derivatives","SOLF0:USTF0",1769432980735,10.76047073,122.69,122.64,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432981944,10.76047073,122.69,122.64,10.89382133]
["bitfinex-derivatives","SOLF0:USTF0",1769432982550,10.76047073,122.69,122.64,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432983046,3.41707073,122.66,122.6,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432983346,3.41707073,122.65,122.6,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432983540,3.41707073,122.67,122.6,5.28570045]
["bitfinex-derivatives","SOLF0:USTF0",1769432983745,3.41707073,122.67,122.61,5.28570045]
["bitfinex-derivatives","SOLF0:USTF0",1769432984147,10.76157073,122.67,122.61,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432984945,3.41707073,122.66,122.61,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432985744,10.76207073,122.66,122.61,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432985939,3.41707073,122.65,122.59,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432986146,3.41707073,122.64,122.59,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432986346,3.41707073,122.63,122.57,12.63600045]
["bitfinex-derivatives","SOLF0:USTF0",1769432987448,3.41707073,122.63,122.58,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432992047,3.41707073,122.63,122.58,5.28570045]
["bitfinex-derivatives","SOLF0:USTF0",1769432992649,3.41707073,122.63,122.58,3.54772133]
["bitfinex-derivatives","SOLF0:USTF0",1769432992950,3.38463627,122.62,122.57,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769432993149,3.38463627,122.62,122.57,3.4057604]
["bitfinex-derivatives","SOLF0:USTF0",1769432996557,3.38463627,122.62,122.57,10.7561604]
["bitfinex-derivatives","SOLF0:USTF0",1769433000759,10.73083627,122.64,122.58,5.14373952]
["bitfinex-derivatives","SOLF0:USTF0",1769433001855,10.73153627,122.63,122.58,5.14373952]
["bitfinex-derivatives","SOLF0:USTF0",1769433002060,10.73153627,122.63,122.58,3.4057604]
["bitfinex-derivatives","SOLF0:USTF0",1769433002464,3.38463627,122.62,122.56,12.49463952]
["bitfinex-derivatives","SOLF0:USTF0",1769433002665,3.38463627,122.62,122.57,3.4057604]
["bitfinex-derivatives","SOLF0:USTF0",1769433006765,3.38463627,122.64,122.59,3.4057604]
["bitfinex-derivatives","SOLF0:USTF0",1769433006965,3.38463627,122.64,122.59,5.14373952]
["bitfinex-derivatives","SOLF0:USTF0",1769433007969,3.38463627,122.64,122.59,12.49273952]
["bitfinex-derivatives","SOLF0:USTF0",1769433009564,3.38463627,122.64,122.6,3.4057604]
["bitfinex-derivatives","SOLF0:USTF0",1769433025583,7.3462,122.65,122.6,10.7542604]
["bitfinex-derivatives","SOLF0:USTF0",1769433026278,7.3462,122.65,122.61,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433028174,12.45269525,122.65,122.61,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433029280,12.45269525,122.65,122.59,10.89185991]
["bitfinex-derivatives","SOLF0:USTF0",1769433029679,12.45269525,122.65,122.6,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433030781,3.36851613,122.65,122.6,10.89125991]
["bitfinex-derivatives","SOLF0:USTF0",1769433034083,3.36851613,122.66,122.58,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433034289,3.36851613,122.64,122.59,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433035885,3.36851613,122.64,122.6,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769433036779,3.36851613,122.64,122.6,10.89135991]
["bitfinex-derivatives","SOLF0:USTF0",1769433042094,3.36851613,122.64,122.6,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433047693,3.36851613,122.64,122.59,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433047694,10.71491613,122.64,122.59,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433053292,7.3469,122.63,122.59,3.54275991]
["bitfinex-derivatives","SOLF0:USTF0",1769433064002,3.43959218,122.66,122.61,3.53607072]
["bitfinex-derivatives","SOLF0:USTF0",1769433065006,10.78549218,122.65,122.61,3.53607072]
["bitfinex-derivatives","SOLF0:USTF0",1769433065193,3.43959218,122.65,122.61,3.53607072]
["bitfinex-derivatives","SOLF0:USTF0",1769433073122,3.43959218,122.65,122.61,5.27589846]
["bitfinex-derivatives","SOLF0:USTF0",1769433074424,10.78449218,122.65,122.61,3.53607072]
["bitfinex-derivatives","SOLF0:USTF0",1769433086030,325.6,122.67,122.59,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433086031,4.98117251,122.64,122.59,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433086931,7.3461,122.63,122.59,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433091228,10.58694477,122.64,122.59,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433092130,10.58594477,122.66,122.6,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433092631,10.58594477,122.66,122.6,10.79416744]
["bitfinex-derivatives","SOLF0:USTF0",1769433093530,3.24134477,122.66,122.61,10.79346744]
["bitfinex-derivatives","SOLF0:USTF0",1769433095833,3.24134477,122.66,122.62,10.79296744]
["bitfinex-derivatives","SOLF0:USTF0",1769433096041,7.3438,122.67,122.62,10.79296744]
["bitfinex-derivatives","SOLF0:USTF0",1769433096336,10.58514477,122.67,122.62,10.79296744]
["bitfinex-derivatives","SOLF0:USTF0",1769433098131,3.24134477,122.67,122.62,10.79296744]
["bitfinex-derivatives","SOLF0:USTF0",1769433101534,10.58384477,122.69,122.63,10.79236744]
["bitfinex-derivatives","SOLF0:USTF0",1769433101739,3.24134477,122.67,122.62,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433102940,3.24134477,122.67,122.62,10.79296744]
["bitfinex-derivatives","SOLF0:USTF0",1769433108743,12.32432726,122.67,122.62,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433109248,1.73918249,122.66,122.62,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433109642,5.26940147,122.66,122.62,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433110445,3.53021898,122.66,122.62,3.44636744]
["bitfinex-derivatives","SOLF0:USTF0",1769433113351,5.26940147,122.7,122.64,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433113551,3.53021898,122.7,122.64,5.09512554]
["bitfinex-derivatives","SOLF0:USTF0",1769433113850,3.53021898,122.7,122.65,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433114644,3.53021898,122.7,122.65,10.70084305]
["bitfinex-derivatives","SOLF0:USTF0",1769433125871,3.53021898,122.7,122.65,12.44002554]
["bitfinex-derivatives","SOLF0:USTF0",1769433127763,3.53021898,122.7,122.66,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433128172,7.3416,122.71,122.66,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433130872,10.87181898,122.71,122.66,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433135174,7.342,122.7,122.66,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433139476,3.53021898,122.71,122.66,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433139679,10.87161898,122.71,122.66,3.35594305]
["bitfinex-derivatives","SOLF0:USTF0",1769433146986,10.87161898,122.71,122.66,10.70024305]
["bitfinex-derivatives","SOLF0:USTF0",1769433148379,10.58124361,122.72,122.67,3.5279185]
["bitfinex-derivatives","SOLF0:USTF0",1769433149287,12.3204261,122.72,122.67,3.5279185]
["bitfinex-derivatives","SOLF0:USTF0",1769433152689,3.24044361,122.71,122.67,3.5279185]
["bitfinex-derivatives","SOLF0:USTF0",1769433152889,3.24044361,122.71,122.66,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769433153584,3.24044361,122.71,122.66,10.8722185]
["bitfinex-derivatives","SOLF0:USTF0",1769433162097,3.24044361,122.75,122.69,3.5279185]
["bitfinex-derivatives","SOLF0:USTF0",1769433162297,4.97827404,122.75,122.69,3.5279185]
["bitfinex-derivatives","SOLF0:USTF0",1769433162795,12.31767404,122.75,122.7,3.5279185]
["bitfinex-derivatives","SOLF0:USTF0",1769433166400,10.57984361,122.75,122.7,3.5279185]
["bitfinex-derivatives","SOLF0:USTF0",1769433170800,3.3590624,122.77,122.71,5.14002335]
["bitfinex-derivatives","SOLF0:USTF0",1769433171104,3.3590624,122.77,122.72,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433171706,10.6967624,122.77,122.72,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433171902,3.3590624,122.77,122.72,5.14002335]
["bitfinex-derivatives","SOLF0:USTF0",1769433172302,3.3590624,122.77,122.72,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433177203,3.3590624,122.77,122.72,10.74279292]
["bitfinex-derivatives","SOLF0:USTF0",1769433178709,7.3373,122.78,122.73,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433178910,10.6963624,122.78,122.73,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433180310,12.43419283,122.78,122.73,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433181503,12.43369283,122.78,122.73,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433188607,114.1145,122.81,122.74,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433188608,3.3590624,122.81,122.74,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433188809,3.3590624,122.83,122.75,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433189015,3.3590624,122.83,122.76,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433189215,5.09689283,122.82,122.76,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433189917,10.6930624,122.82,122.76,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433190123,328.6590624,122.84,122.77,5.14002335]
["bitfinex-derivatives","SOLF0:USTF0",1769433190313,330.39689283,122.84,122.78,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433190508,3.3590624,122.84,122.78,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433190713,3.3590624,122.84,122.79,5.14002335]
["bitfinex-derivatives","SOLF0:USTF0",1769433190911,3.3590624,122.86,122.8,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433191411,5.09689283,122.86,122.8,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433192013,12.42909283,122.86,122.8,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433193517,3.3590624,122.86,122.8,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433194014,5.09689283,122.86,122.8,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433194217,3.3590624,122.85,122.8,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433194615,3.3590624,122.85,122.8,10.73729292]
["bitfinex-derivatives","SOLF0:USTF0",1769433196729,1.73783043,122.86,122.8,10.73729292]
["bitfinex-derivatives","SOLF0:USTF0",1769433196730,1.73783043,122.86,122.81,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433196917,12.42819283,122.87,122.81,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433197614,5.09689283,122.87,122.81,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433198124,3.3590624,122.87,122.81,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433198614,5.09689283,122.87,122.81,3.40219292]
["bitfinex-derivatives","SOLF0:USTF0",1769433199212,5.25405215,122.85,122.77,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433199416,3.51622172,122.85,122.78,1.73783043]
["bitfinex-derivatives","SOLF0:USTF0",1769433199618,3.51622172,122.85,122.8,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433202222,5.25405215,122.85,122.8,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433202925,3.51622172,122.85,122.8,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433203133,5.25405215,122.85,122.8,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433203728,3.51622172,122.85,122.8,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433208436,5.25405215,122.85,122.8,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433210235,3.51622172,122.85,122.8,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433210536,3.51622172,122.85,122.8,12.51987404]
["bitfinex-derivatives","SOLF0:USTF0",1769433210741,3.51622172,122.85,122.8,10.78204361]
["bitfinex-derivatives","SOLF0:USTF0",1769433211651,3.51622172,122.85,122.81,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433222752,1.73384499,122.86,122.81,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433223051,5.25006671,122.89,122.82,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433223448,5.25006671,122.89,122.83,10.78024361]
["bitfinex-derivatives","SOLF0:USTF0",1769433223844,5.25006671,122.89,122.84,10.77944361]
["bitfinex-derivatives","SOLF0:USTF0",1769433224047,3.51622172,122.89,122.84,10.77944361]
["bitfinex-derivatives","SOLF0:USTF0",1769433224251,3.51622172,122.89,122.84,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433224958,5.25006671,122.91,122.85,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433225756,3.51622172,122.91,122.85,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433225957,3.51622172,122.91,122.86,10.77844361]
["bitfinex-derivatives","SOLF0:USTF0",1769433226561,3.51622172,122.91,122.87,10.77784361]
["bitfinex-derivatives","SOLF0:USTF0",1769433227562,3.51622172,122.91,122.87,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433228156,3.51622172,122.91,122.85,1.73384499]
["bitfinex-derivatives","SOLF0:USTF0",1769433228157,3.51622172,122.91,122.85,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433228359,5.25006671,122.91,122.85,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433228558,3.51622172,122.91,122.85,3.44694361]
["bitfinex-derivatives","SOLF0:USTF0",1769433228765,3.51622172,122.91,122.86,10.79567426]
["bitfinex-derivatives","SOLF0:USTF0",1769433231365,3.51622172,122.91,122.86,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433233972,9.06184499,122.92,122.84,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433233973,3.5090619,122.89,122.84,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433234175,5.24290689,122.89,122.84,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433234366,7.3305,122.88,122.84,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433234565,10.8395619,122.88,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433235973,12.57340689,122.88,122.83,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433238574,7.331,122.87,122.83,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433238766,12.57390689,122.87,122.81,9.06834499]
["bitfinex-derivatives","SOLF0:USTF0",1769433238972,12.57390689,122.87,122.81,10.79857426]
["bitfinex-derivatives","SOLF0:USTF0",1769433239472,12.57530689,122.85,122.79,10.79957426]
["bitfinex-derivatives","SOLF0:USTF0",1769433240171,1.73384499,122.84,122.79,10.79957426]
["bitfinex-derivatives","SOLF0:USTF0",1769433242971,5.24290689,122.85,122.79,10.79957426]
["bitfinex-derivatives","SOLF0:USTF0",1769433243569,3.5090619,122.85,122.8,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433244667,3.5090619,122.9,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433244870,5.24290689,122.89,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433245073,1.73384499,122.88,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433245275,5.24290689,122.87,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433245575,1.73384499,122.86,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433246778,5.24290689,122.87,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433247075,12.57420689,122.87,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433247778,10.8403619,122.87,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433248776,10.8403619,122.87,122.79,15.16885492]
["bitfinex-derivatives","SOLF0:USTF0",1769433248777,5.24290689,122.86,122.8,10.79917426]
["bitfinex-derivatives","SOLF0:USTF0",1769433248970,12.57450689,122.86,122.8,10.79917426]
["bitfinex-derivatives","SOLF0:USTF0",1769433253867,5.24290689,122.86,122.81,10.79857426]
["bitfinex-derivatives","SOLF0:USTF0",1769433254273,3.5090619,122.86,122.81,10.79857426]
["bitfinex-derivatives","SOLF0:USTF0",1769433254773,5.24290689,122.86,122.81,10.79857426]
["bitfinex-derivatives","SOLF0:USTF0",1769433255368,9.06484499,122.87,122.81,10.79857426]
["bitfinex-derivatives","SOLF0:USTF0",1769433255573,7.331,122.87,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433256174,3.5090619,122.88,122.83,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433256373,3.5090619,122.89,122.83,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433256573,3.5090619,122.89,122.83,5.19791925]
["bitfinex-derivatives","SOLF0:USTF0",1769433256773,3.5090619,122.89,122.8,129.26955492]
["bitfinex-derivatives","SOLF0:USTF0",1769433256774,5.24290689,122.89,122.84,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433256971,5.24290689,122.88,122.82,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433257176,5.24290689,122.87,122.8,20.36677417]
["bitfinex-derivatives","SOLF0:USTF0",1769433257382,1.73384499,122.86,122.8,3.46407426]
["bitfinex-derivatives","SOLF0:USTF0",1769433257585,5.24290689,122.87,122.82,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769433258274,1.73384499,122.86,122.82,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769433258775,5.24290689,122.87,122.82,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769433261680,3.5090619,122.87,122.83,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1769433261881,3.22142024,122.89,122.83,12.38997946]
["bitfinex-derivatives","SOLF0:USTF0",1769433263583,3.22142024,122.89,122.83,10.65613447]
["bitfinex-derivatives","SOLF0:USTF0",1769433263981,4.95526523,122.89,122.83,10.65613447]
["bitfinex-derivatives","SOLF0:USTF0",1769433267884,4.95526523,122.89,122.79,114.106]
["bitfinex-derivatives","SOLF0:USTF0",1769433267885,3.22142024,122.85,122.79,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433268088,4.95526523,122.85,122.79,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433268592,4.95526523,122.85,122.79,10.65803447]
["bitfinex-derivatives","SOLF0:USTF0",1769433268890,4.95526523,122.85,122.8,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433271488,3.22142024,122.85,122.8,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433271888,3.22142024,122.85,122.8,10.65793447]
["bitfinex-derivatives","SOLF0:USTF0",1769433272887,3.22142024,122.85,122.8,12.39177946]
["bitfinex-derivatives","SOLF0:USTF0",1769433273794,7.3329,122.86,122.81,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433275698,4.95507669,122.87,122.81,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433276001,12.28677669,122.87,122.81,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433276699,3.22142024,122.87,122.82,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433279008,3.22142024,122.87,122.82,10.65663447]
["bitfinex-derivatives","SOLF0:USTF0",1769433279203,3.22142024,122.87,122.82,5.05579092]
["bitfinex-derivatives","SOLF0:USTF0",1769433279807,3.22142024,122.87,122.83,10.65613447]
["bitfinex-derivatives","SOLF0:USTF0",1769433282008,3.22142024,122.88,122.83,10.65613447]
["bitfinex-derivatives","SOLF0:USTF0",1769433283308,1.73365645,122.89,122.84,10.65553447]
["bitfinex-derivatives","SOLF0:USTF0",1769433283505,4.95507669,122.9,122.84,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433283700,3.22142024,122.9,122.84,5.05579092]
["bitfinex-derivatives","SOLF0:USTF0",1769433283910,3.22142024,122.92,122.87,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769433286113,3.22142024,122.92,122.86,5.05579092]
["bitfinex-derivatives","SOLF0:USTF0",1769433286114,3.22142024,122.92,122.86,12.38809092]
["bitfinex-derivatives","SOLF0:USTF0",1769433286410,3.22142024,122.92,122.86,10.65443447]
["bitfinex-derivatives","SOLF0:USTF0",1769433287007,10.55022024,122.92,122.87,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433287211,12.28387669,122.92,122.87,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433291718,10.55022024,122.92,122.87,3.32213447]
["bitfinex-derivatives","SOLF0:USTF0",1769433292219,3.22142024,122.92,122.87,10.65373447]
["bitfinex-derivatives","SOLF0:USTF0",1769433297123,3.57327908,122.96,122.89,4.96191366]
["bitfinex-derivatives","SOLF0:USTF0",1769433297323,214.30693553,122.96,122.9,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433297723,3.57327908,122.95,122.9,10.55815721]
["bitfinex-derivatives","SOLF0:USTF0",1769433298520,3.57327908,122.95,122.9,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433300319,328.45327908,122.95,122.9,10.55775721]
["bitfinex-derivatives","SOLF0:USTF0",1769433302917,328.45327908,122.95,122.9,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433303326,330.18693553,122.95,122.9,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433304619,113.9415,122.99,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433304620,3.57327908,122.93,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433304827,3.57327908,122.92,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433305020,262.01327908,122.92,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433305728,262.01327908,122.92,122.87,10.55945721]
["bitfinex-derivatives","SOLF0:USTF0",1769433306129,262.01327908,122.92,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433306330,328.41327908,122.92,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433306924,335.74207908,122.92,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433307330,1.73365645,122.93,122.87,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433307529,324.86,122.93,122.87,4.96191366]
["bitfinex-derivatives","SOLF0:USTF0",1769433307928,335.76197908,122.93,122.87,12.29351366]
["bitfinex-derivatives","SOLF0:USTF0",1769433308128,324.86,122.94,122.89,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433308527,332.1876,122.94,122.89,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433308724,324.86,122.94,122.89,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433309032,324.86,122.94,122.89,12.29241366]
["bitfinex-derivatives","SOLF0:USTF0",1769433309625,324.86,122.94,122.89,10.55875721]
["bitfinex-derivatives","SOLF0:USTF0",1769433309921,7.3277,122.94,122.89,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433310121,10.90097908,122.94,122.89,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433310334,7.3282,122.93,122.89,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433310530,7.3282,122.93,122.87,12.29351366]
["bitfinex-derivatives","SOLF0:USTF0",1769433310829,3.57327908,122.92,122.85,1.73365645]
["bitfinex-derivatives","SOLF0:USTF0",1769433311034,3.57327908,122.92,122.85,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433311035,5.30693553,122.92,122.85,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433311230,5.30693553,122.92,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769433312422,12.63573553,122.92,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769433319334,3.28081302,122.9,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769433319541,3.28081302,122.9,122.85,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433319542,329.87446947,122.9,122.85,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433320932,337.20456947,122.9,122.85,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433323441,12.34456947,122.9,122.85,3.22825721]
["bitfinex-derivatives","SOLF0:USTF0",1769433323645,324.88,122.89,122.85,4.96191366]
["bitfinex-derivatives","SOLF0:USTF0",1769433323840,324.88,122.89,122.86,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433324437,324.88,122.89,122.84,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433324740,328.16081302,122.9,122.84,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433325442,324.88,122.9,122.85,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433325944,12.34326947,122.92,122.85,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433325945,9.06245645,122.92,122.85,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433326243,328.16081302,122.91,122.85,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433326840,328.16081302,122.91,122.86,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769433329044,335.48981302,122.91,122.85,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433329644,335.48981302,122.91,122.85,10.66334194]
["bitfinex-derivatives","SOLF0:USTF0",1769433330236,3.28081302,122.95,122.87,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433330438,3.28081302,122.93,122.87,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433330638,259.92081302,122.93,122.87,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433330838,259.92081302,122.93,122.88,5.06499839]
["bitfinex-derivatives","SOLF0:USTF0",1769433332136,3.28081302,122.93,122.88,5.06499839]
["bitfinex-derivatives","SOLF0:USTF0",1769433332337,276.06081302,122.93,122.88,5.06499839]
["bitfinex-derivatives","SOLF0:USTF0",1769433333536,276.06081302,122.93,122.88,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433335040,3.28081302,122.93,122.88,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433335240,275.52081302,122.93,122.88,10.66174194]
["bitfinex-derivatives","SOLF0:USTF0",1769433335440,332.2074,122.94,122.89,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433336042,335.48821302,122.94,122.89,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433338447,328.16081302,122.94,122.89,10.66114194]
["bitfinex-derivatives","SOLF0:USTF0",1769433338853,328.16081302,122.94,122.89,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433339051,329.89227507,122.94,122.89,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433339346,328.16081302,122.94,122.89,3.33134194]
["bitfinex-derivatives","SOLF0:USTF0",1769433339548,3.28081302,122.94,122.89,12.39260399]
["bitfinex-derivatives","SOLF0:USTF0",1769433340050,3.28081302,122.94,122.89,10.66114194]
["bitfinex-derivatives","SOLF0:USTF0",1769433340749,328.14081302,122.94,122.89,10.66114194]
["bitfinex-derivatives","SOLF0:USTF0",1769433343045,3.28081302,122.93,122.89,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769433344058,3.28081302,122.93,122.88,10.66174194]
["bitfinex-derivatives","SOLF0:USTF0",1769433345958,3.28081302,122.92,122.88,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769433346160,3.28081302,122.92,122.87,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769433346161,5.01227507,122.92,122.87,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769433347964,329.85227507,122.92,122.87,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769433350166,3.43455292,122.9,122.86,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769433350367,332.1688,122.92,122.84,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433350368,5.16601497,122.89,122.84,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433350561,3.43455292,122.89,122.84,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433350762,3.43455292,122.89,122.82,5.00588214]
["bitfinex-derivatives","SOLF0:USTF0",1769433351071,5.16601497,122.88,122.82,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433351670,5.16601497,122.87,122.8,321.21107531]
["bitfinex-derivatives","SOLF0:USTF0",1769433351968,5.16601497,122.87,122.81,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433352964,5.16601497,122.83,122.78,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433353671,3.43455292,122.83,122.78,10.61122009]
["bitfinex-derivatives","SOLF0:USTF0",1769433353879,3.43455292,122.82,122.76,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433354175,5.16601497,122.82,122.76,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433354977,5.16601497,122.82,122.76,10.61222009]
["bitfinex-derivatives","SOLF0:USTF0",1769433355273,5.16601497,122.82,122.76,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433355475,3.43455292,122.82,122.76,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433356873,3.43455292,122.82,122.77,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769433357682,3.43455292,122.82,122.77,10.61202009]
["bitfinex-derivatives","SOLF0:USTF0",1769433358379,5.16601497,122.82,122.77,10.61202009]
["bitfinex-derivatives","SOLF0:USTF0",1769433359077,1.73146205,122.81,122.77,10.61202009]
["bitfinex-derivatives","SOLF0:USTF0",1769433359277,5.16601497,122.81,122.75,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433359672,5.16601497,122.79,122.73,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433359872,1.73146205,122.78,122.73,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433360074,1.73146205,122.78,122.74,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769433360282,1.73146205,122.78,122.73,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433361172,1.73146205,122.78,122.73,10.61442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433361773,1.73146205,122.77,122.71,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433363068,1.73146205,122.77,122.72,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769433363278,5.16601497,122.78,122.71,5.00588214]
["bitfinex-derivatives","SOLF0:USTF0",1769433363470,5.16601497,122.78,122.72,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433364376,1.73146205,122.77,122.72,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433364874,1.73146205,122.77,122.73,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1769433365584,7.336,122.8,122.74,10.61372009]
["bitfinex-derivatives","SOLF0:USTF0",1769433365585,1.73146205,122.8,122.74,10.61372009]
["bitfinex-derivatives","SOLF0:USTF0",1769433365782,1.73146205,122.79,122.74,10.61372009]
["bitfinex-derivatives","SOLF0:USTF0",1769433368283,5.16601497,122.8,122.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769433369183,1.73146205,122.79,122.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769433369380,1.73146205,122.79,122.74,10.61312009]
["bitfinex-derivatives","SOLF0:USTF0",1769433369682,1.73146205,122.79,122.74,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433370574,5.16601497,122.8,122.74,3.27442009]
["bitfinex-derivatives","SOLF0:USTF0",1769433371079,5.16601497,122.8,122.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769433379384,325.16,122.8,122.75,3.44625335]
["bitfinex-derivatives","SOLF0:USTF0",1769433380990,325.16,122.8,122.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769433382882,5.02936225,122.81,122.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769433384289,3.2979002,122.8,122.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769433390285,3.2979002,122.78,122.74,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769433395597,3.2979002,122.78,122.74,10.78525335]
["bitfinex-derivatives","SOLF0:USTF0",1769433399398,3.2979002,122.78,122.75,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769433403005,337.54963673,122.8,122.75,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769433403206,3.2979002,122.79,122.75,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769433414316,9.07173653,122.8,122.75,10.68100674]
["bitfinex-derivatives","SOLF0:USTF0",1769433414505,337.70114531,122.81,122.75,10.68100674]
["bitfinex-derivatives","SOLF0:USTF0",1769433415009,3.43000878,122.8,122.75,10.68100674]
["bitfinex-derivatives","SOLF0:USTF0",1769433416605,3.43000878,122.82,122.77,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433417312,3.43000878,122.82,122.77,10.67940674]
["bitfinex-derivatives","SOLF0:USTF0",1769433418206,5.16584531,122.82,122.77,10.67940674]
["bitfinex-derivatives","SOLF0:USTF0",1769433420409,3.43000878,122.82,122.77,10.67940674]
["bitfinex-derivatives","SOLF0:USTF0",1769433424518,1.73583653,122.83,122.78,10.67920674]
["bitfinex-derivatives","SOLF0:USTF0",1769433424713,5.16584531,122.88,122.81,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433425021,9.06643653,122.89,122.83,10.67620674]
["bitfinex-derivatives","SOLF0:USTF0",1769433425216,330.34584531,122.9,122.84,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433425713,3.43000878,122.87,122.79,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433425918,5.16584531,122.87,122.8,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433426420,12.49754531,122.87,122.81,10.67700674]
["bitfinex-derivatives","SOLF0:USTF0",1769433427221,1.73583653,122.86,122.81,10.67700674]
["bitfinex-derivatives","SOLF0:USTF0",1769433427811,9.06823653,122.86,122.81,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433428016,1.73583653,122.85,122.79,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433428720,10.76240878,122.86,122.79,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433429020,1.73583653,122.85,122.8,10.67810674]
["bitfinex-derivatives","SOLF0:USTF0",1769433429221,12.49824531,122.86,122.8,10.67810674]
["bitfinex-derivatives","SOLF0:USTF0",1769433429824,3.43000878,122.86,122.81,10.67750674]
["bitfinex-derivatives","SOLF0:USTF0",1769433433322,3.43000878,122.86,122.81,3.34220674]
["bitfinex-derivatives","SOLF0:USTF0",1769433440426,3.43000878,122.86,122.77,114.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769433440427,10.74858929,122.88,122.83,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433440633,10.74858929,122.88,122.83,5.05740109]
["bitfinex-derivatives","SOLF0:USTF0",1769433442733,3.41738929,122.88,122.83,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433443035,254.69322582,122.91,122.85,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433443531,252.95738929,122.91,122.85,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433443925,3.41738929,122.9,122.85,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433444630,249.54,122.91,122.85,10.65446456]
["bitfinex-derivatives","SOLF0:USTF0",1769433444936,3.41738929,122.92,122.82,114.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769433444937,10.74608929,122.93,122.88,1.73583653]
["bitfinex-derivatives","SOLF0:USTF0",1769433445237,10.74608929,122.93,122.87,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433446734,12.48192582,122.93,122.87,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433448252,5.15322582,122.93,122.87,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433449655,3.41738929,122.93,122.87,10.65326456]
["bitfinex-derivatives","SOLF0:USTF0",1769433449951,3.41738929,122.93,122.88,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433451560,330.19322582,122.95,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433451751,5.15322582,122.95,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433451952,328.37738929,122.94,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433452253,330.11322582,122.94,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433455959,328.37738929,122.94,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433456857,3.41738929,122.94,122.89,10.65206456]
["bitfinex-derivatives","SOLF0:USTF0",1769433457260,324.92,122.95,122.9,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433457560,328.33738929,122.95,122.9,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433458256,328.33738929,122.95,122.88,9.06239267]
["bitfinex-derivatives","SOLF0:USTF0",1769433458456,3.41738929,122.94,122.88,10.65266456]
["bitfinex-derivatives","SOLF0:USTF0",1769433459463,5.14868196,122.94,122.88,10.65266456]
["bitfinex-derivatives","SOLF0:USTF0",1769433459662,5.14868196,122.94,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433460257,3.41738929,122.94,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433460563,5.14868196,122.94,122.89,10.65206456]
["bitfinex-derivatives","SOLF0:USTF0",1769433460964,3.41738929,122.94,122.89,10.65206456]
["bitfinex-derivatives","SOLF0:USTF0",1769433461762,3.41738929,122.94,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769433461964,138.33792132,123.04,122.89,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433461965,3.41738929,122.97,122.91,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433462163,113.9111,123.02,122.92,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433462164,277.71738929,122.99,122.92,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433462361,5.14868196,122.98,122.92,10.65006456]
["bitfinex-derivatives","SOLF0:USTF0",1769433462562,1.73129267,122.97,122.92,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433463665,5.14868196,122.98,122.92,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433465471,5.14868196,123.0,122.93,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433465677,5.14868196,123.0,122.94,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433465867,1.73129267,122.98,122.9,5.05285723]
["bitfinex-derivatives","SOLF0:USTF0",1769433466071,1.73129267,122.98,122.91,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433466866,1.73129267,122.98,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769433467069,1.73129267,122.98,122.92,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433468169,10.74198929,122.99,122.92,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433468370,5.14868196,122.99,122.93,3.32156456]
["bitfinex-derivatives","SOLF0:USTF0",1769433468672,5.10870183,123.0,122.94,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433471176,1.73129267,122.99,122.94,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433473566,9.05589267,122.99,122.94,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433477366,9.05589267,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769433477367,5.10870183,123.0,122.95,10.73128356]
["bitfinex-derivatives","SOLF0:USTF0",1769433480581,5.10870183,123.02,122.96,10.73068356]
["bitfinex-derivatives","SOLF0:USTF0",1769433480877,5.10870183,123.02,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433480878,3.37740916,123.02,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433481273,5.10870183,123.02,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433481680,1.73129267,123.01,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433482280,5.10870183,123.01,122.96,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769433482881,5.10870183,123.01,122.96,10.73068356]
["bitfinex-derivatives","SOLF0:USTF0",1769433484170,3.37740916,123.05,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433484375,20.3170394,123.18,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433484376,5.10870183,123.03,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433484576,5.10870183,123.02,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433484778,1.73129267,123.01,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433485282,10.70020916,123.02,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433485579,1.73129267,123.01,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433486377,9.05469267,123.01,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433487187,7.3234,123.01,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433488380,9.05539267,123.0,122.95,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433492287,7.3241,123.0,122.95,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433493078,3.37740916,123.01,122.96,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433493691,324.68,123.03,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433493692,329.78870183,123.03,122.97,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433493884,329.78870183,123.03,122.98,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433493885,328.05740916,123.03,122.98,3.40438356]
["bitfinex-derivatives","SOLF0:USTF0",1769433496890,328.05740916,123.03,122.98,10.72948356]
["bitfinex-derivatives","SOLF0:USTF0",1769433498894,328.05740916,123.03,122.98,12.46077623]
["bitfinex-derivatives","SOLF0:USTF0",1769433499595,324.68,123.03,122.99,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433500588,3.37011555,123.04,122.99,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433501292,3.37011555,123.04,122.99,10.61975209]
["bitfinex-derivatives","SOLF0:USTF0",1769433501492,3.37011555,123.04,122.99,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433501696,3.37011555,123.04,122.99,5.02654476]
["bitfinex-derivatives","SOLF0:USTF0",1769433501892,3.37011555,123.04,122.99,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433503102,3.37011555,123.04,123.0,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769433504296,3.37011555,123.04,122.99,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1769433504895,5.10140822,123.04,122.99,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1769433505294,5.10140822,123.04,122.97,12.35174476]
["bitfinex-derivatives","SOLF0:USTF0",1769433505698,5.10140822,123.04,122.98,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433506788,3.37011555,123.03,122.98,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433507196,5.10140822,123.03,122.98,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433507399,12.42360822,123.03,122.98,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433507700,3.37011555,123.01,122.97,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769433511102,3.37011555,123.01,122.96,10.62155209]
["bitfinex-derivatives","SOLF0:USTF0",1769433511603,12.42480822,123.01,122.96,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433513006,12.42480822,123.01,122.96,10.62165209]
["bitfinex-derivatives","SOLF0:USTF0",1769433513207,7.3228,123.02,122.97,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433515001,3.37011555,123.03,122.98,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433517709,3.37011555,123.03,122.98,10.62025209]
["bitfinex-derivatives","SOLF0:USTF0",1769433519602,5.09919053,123.03,122.98,10.62025209]
["bitfinex-derivatives","SOLF0:USTF0",1769433523407,12.42019053,123.05,122.99,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433524105,12.42019053,123.05,122.99,10.61965209]
["bitfinex-derivatives","SOLF0:USTF0",1769433524407,3.37011555,123.05,123.0,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433527014,10.69111555,123.05,123.0,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433529014,3.37011555,123.05,123.0,3.29525209]
["bitfinex-derivatives","SOLF0:USTF0",1769433530112,12.3949999,123.07,123.01,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433531115,10.66652492,123.06,123.01,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433532911,3.34612492,123.04,122.98,10.83148751]
["bitfinex-derivatives","SOLF0:USTF0",1769433533109,3.34612492,123.04,122.98,12.56056249]
["bitfinex-derivatives","SOLF0:USTF0",1769433533316,9.05007498,123.05,122.99,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433533511,7.321,123.05,122.99,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433533712,7.321,123.05,123.0,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433536014,3.34612492,123.1,123.03,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433536617,3.34612492,123.1,123.04,1.72907498]
["bitfinex-derivatives","SOLF0:USTF0",1769433536920,3.34612492,123.1,123.04,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433537417,3.34612492,123.12,123.06,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433537716,3.34612492,123.12,123.06,10.82678751]
["bitfinex-derivatives","SOLF0:USTF0",1769433538021,3.34612492,123.12,123.07,1.72907498]
["bitfinex-derivatives","SOLF0:USTF0",1769433538225,3.34612492,123.17,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433538423,5.0751999,123.17,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433538623,5.0751999,123.16,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433539723,7.3154,123.15,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433540515,3.34612492,123.16,123.1,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433540713,3.34612492,123.16,123.11,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433540918,324.5,123.19,123.12,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433540919,3.34612492,123.18,123.12,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433541218,3.34612492,123.17,123.11,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433542213,1.72907498,123.16,123.09,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433542414,5.0751999,123.16,123.09,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433542721,5.0751999,123.16,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433542927,3.34612492,123.16,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433543519,10.66132492,123.15,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433543724,5.0751999,123.15,123.08,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433543923,3.34612492,123.15,123.08,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433544118,10.66122492,123.15,123.08,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433545028,7.3157,123.14,123.08,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433545330,3.34612492,123.15,123.08,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433546625,1.72907498,123.16,123.09,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433546825,1.72907498,123.16,123.09,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433546826,3.34612492,123.16,123.09,5.23556249]
["bitfinex-derivatives","SOLF0:USTF0",1769433547027,3.34612492,123.16,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433548024,10.66062492,123.16,123.1,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433548229,3.34612492,123.15,123.07,10.82588751]
["bitfinex-derivatives","SOLF0:USTF0",1769433548419,3.34612492,123.15,123.08,1.72907498]
["bitfinex-derivatives","SOLF0:USTF0",1769433548627,5.0751999,123.13,123.07,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433548925,5.0751999,123.13,123.05,1.72907498]
["bitfinex-derivatives","SOLF0:USTF0",1769433548926,5.0751999,123.12,123.05,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769433549126,3.34612492,123.11,123.05,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433549830,10.66362492,123.11,123.05,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433550332,3.34612492,123.11,123.05,10.82728751]
["bitfinex-derivatives","SOLF0:USTF0",1769433550934,3.34612492,123.11,123.05,12.55636249]
["bitfinex-derivatives","SOLF0:USTF0",1769433551732,10.66362492,123.11,123.05,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433552433,10.66362492,123.11,123.05,10.82738751]
["bitfinex-derivatives","SOLF0:USTF0",1769433553132,3.34612492,123.11,123.06,10.82678751]
["bitfinex-derivatives","SOLF0:USTF0",1769433555028,12.3914999,123.13,123.06,10.82678751]
["bitfinex-derivatives","SOLF0:USTF0",1769433555228,5.0751999,123.13,123.07,10.82628751]
["bitfinex-derivatives","SOLF0:USTF0",1769433556828,5.0751999,123.13,123.08,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769433559632,1.72907498,123.12,123.08,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769433560237,1.72907498,123.12,123.07,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433561234,5.29924709,123.12,123.07,3.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1769433561435,5.29924709,123.11,123.05,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433562939,5.29924709,123.11,123.05,10.86574748]
["bitfinex-derivatives","SOLF0:USTF0",1769433566136,12.61674709,123.11,123.05,10.86574748]
["bitfinex-derivatives","SOLF0:USTF0",1769433566336,1.72907498,123.1,123.06,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433566726,1.72907498,123.1,123.05,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1769433566932,1.72907498,123.1,123.05,10.86574748]
["bitfinex-derivatives","SOLF0:USTF0",1769433567334,5.29924709,123.11,123.05,10.86574748]
["bitfinex-derivatives","SOLF0:USTF0",1769433568041,5.29924709,123.11,123.06,10.86484748]
["bitfinex-derivatives","SOLF0:USTF0",1769433568042,3.57017211,123.11,123.06,10.86484748]
["bitfinex-derivatives","SOLF0:USTF0",1769433568350,9.04597498,123.12,123.06,10.86484748]
["bitfinex-derivatives","SOLF0:USTF0",1769433568639,9.04597498,123.12,123.07,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433568940,1.72907498,123.12,123.07,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433569140,10.88647211,123.13,123.07,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433569840,3.57017211,123.13,123.07,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433570741,3.57017211,123.13,123.07,5.27382246]
["bitfinex-derivatives","SOLF0:USTF0",1769433570935,3.57017211,123.13,123.08,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769433578542,3.57017211,123.12,123.07,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433579045,5.29924709,123.12,123.07,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433579248,3.57017211,123.11,123.05,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433579953,3.57017211,123.11,123.05,10.86564748]
["bitfinex-derivatives","SOLF0:USTF0",1769433580840,5.29706234,123.11,123.05,10.86564748]
["bitfinex-derivatives","SOLF0:USTF0",1769433581343,119.92625352,123.14,123.05,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433581543,119.92625352,123.14,123.03,15.16885492]
["bitfinex-derivatives","SOLF0:USTF0",1769433581544,5.29706234,123.09,123.03,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433582139,3.57017211,123.08,123.01,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433582341,1.72689023,123.07,123.01,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433582734,3.57017211,123.08,123.01,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433582735,5.29706234,123.08,123.02,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433582939,12.61656234,123.08,123.02,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433583748,10.88967211,123.08,123.02,3.54474748]
["bitfinex-derivatives","SOLF0:USTF0",1769433585951,10.88967211,123.08,123.02,5.27163771]
["bitfinex-derivatives","SOLF0:USTF0",1769433586148,3.57017211,123.08,123.02,12.59433771]
["bitfinex-derivatives","SOLF0:USTF0",1769433586648,3.57017211,123.08,123.02,10.86744748]
["bitfinex-derivatives","SOLF0:USTF0",1769433586847,3.57017211,123.08,123.02,12.59433771]
["bitfinex-derivatives","SOLF0:USTF0",1769433593055,3.57017211,123.08,123.03,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433595268,10.88937211,123.08,123.03,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433595771,12.61626234,123.08,123.03,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433598364,3.30648048,123.07,123.01,10.62336792]
["bitfinex-derivatives","SOLF0:USTF0",1769433598572,12.35387071,123.06,123.01,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433599272,10.62698048,123.06,123.01,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433599472,7.3199,123.07,123.02,5.02695815]
["bitfinex-derivatives","SOLF0:USTF0",1769433599673,7.3199,123.07,123.02,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433600374,10.62638048,123.07,123.02,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433601973,3.30648048,123.06,123.0,12.35085815]
["bitfinex-derivatives","SOLF0:USTF0",1769433602175,3.30648048,123.06,123.0,10.62396792]
["bitfinex-derivatives","SOLF0:USTF0",1769433604166,5.03337071,123.06,123.0,10.62396792]
["bitfinex-derivatives","SOLF0:USTF0",1769433604979,3.30648048,123.06,123.01,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433609081,10.62698048,123.06,123.01,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433611883,12.35387071,123.06,123.01,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433613686,3.30648048,123.06,123.01,3.30006792]
["bitfinex-derivatives","SOLF0:USTF0",1769433614087,3.30648048,123.06,123.01,10.62346792]
["bitfinex-derivatives","SOLF0:USTF0",1769433620989,9.04669023,123.07,123.01,10.62346792]
["bitfinex-derivatives","SOLF0:USTF0",1769433621292,3.48397267,123.08,123.03,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433621682,3.48397267,123.08,123.03,10.76115819]
["bitfinex-derivatives","SOLF0:USTF0",1769433622998,335.30207267,123.1,123.05,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433623195,327.98397267,123.1,123.05,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433623393,327.98397267,123.1,123.06,5.16594842]
["bitfinex-derivatives","SOLF0:USTF0",1769433623599,324.5,123.1,123.07,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769433623797,3.48397267,123.12,123.07,10.75885819]
["bitfinex-derivatives","SOLF0:USTF0",1769433625691,3.48397267,123.14,123.08,10.75815819]
["bitfinex-derivatives","SOLF0:USTF0",1769433626492,3.48397267,123.14,123.09,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433626894,324.5,123.16,123.09,12.48424842]
["bitfinex-derivatives","SOLF0:USTF0",1769433627198,327.98397267,123.16,123.1,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433628002,335.29867267,123.16,123.1,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433629803,3.48397267,123.15,123.1,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433630802,3.48397267,123.14,123.08,12.48514842]
["bitfinex-derivatives","SOLF0:USTF0",1769433631598,3.48397267,123.13,123.08,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433636396,3.48397267,123.13,123.08,5.16594842]
["bitfinex-derivatives","SOLF0:USTF0",1769433638901,3.48397267,123.13,123.08,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433639107,3.48397267,123.13,123.08,5.16594842]
["bitfinex-derivatives","SOLF0:USTF0",1769433639603,3.48397267,123.13,123.08,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433639996,10.80037267,123.13,123.08,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433640200,10.80037267,123.13,123.08,5.16594842]
["bitfinex-derivatives","SOLF0:USTF0",1769433640400,7.3164,123.13,123.09,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433642300,7.3164,123.13,123.08,1.72573928]
["bitfinex-derivatives","SOLF0:USTF0",1769433642507,10.80037267,123.13,123.08,1.72573928]
["bitfinex-derivatives","SOLF0:USTF0",1769433642708,10.80037267,123.13,123.07,12.48459747]
["bitfinex-derivatives","SOLF0:USTF0",1769433645900,10.80037267,123.13,123.07,10.75885819]
["bitfinex-derivatives","SOLF0:USTF0",1769433646105,3.48397267,123.12,123.07,10.75885819]
["bitfinex-derivatives","SOLF0:USTF0",1769433646901,3.48397267,123.11,123.05,5.16479747]
["bitfinex-derivatives","SOLF0:USTF0",1769433647105,3.48397267,123.11,123.05,3.43905819]
["bitfinex-derivatives","SOLF0:USTF0",1769433648106,10.80167267,123.11,123.05,10.75985819]
["bitfinex-derivatives","SOLF0:USTF0",1769433648313,3.48397267,123.11,123.05,5.16479747]
["bitfinex-derivatives","SOLF0:USTF0",1769433648611,3.48397267,123.11,123.06,12.28638881]
["bitfinex-derivatives","SOLF0:USTF0",1769433649211,1.72573928,123.13,123.07,12.28578881]
["bitfinex-derivatives","SOLF0:USTF0",1769433649212,10.7413492,123.13,123.07,12.28578881]
["bitfinex-derivatives","SOLF0:USTF0",1769433649525,10.7413492,123.13,123.07,4.96598881]
["bitfinex-derivatives","SOLF0:USTF0",1769433649713,3.4250492,123.13,123.07,4.96598881]
["bitfinex-derivatives","SOLF0:USTF0",1769433649910,3.4250492,123.13,123.08,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769433650808,5.15078848,123.13,123.07,10.56004953]
["bitfinex-derivatives","SOLF0:USTF0",1769433651002,3.4250492,123.12,123.07,10.56004953]
["bitfinex-derivatives","SOLF0:USTF0",1769433651809,3.4250492,123.11,123.06,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769433655015,3.4250492,123.11,123.06,10.56064953]
["bitfinex-derivatives","SOLF0:USTF0",1769433661622,3.4250492,123.08,123.03,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433661919,5.15078848,123.08,123.03,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433662318,1.72573928,123.07,123.03,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433662521,1.72573928,123.07,123.02,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769433662522,5.15078848,123.07,123.02,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769433662816,3.4250492,123.07,123.02,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769433663023,3.4250492,123.07,123.01,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433664221,5.15078848,123.07,123.01,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433664419,12.47078848,123.07,123.01,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433664924,3.4250492,123.06,123.01,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433667025,3.4250492,123.08,123.02,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433667222,5.15078848,123.08,123.02,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433667929,12.47038848,123.08,123.02,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433669531,12.47038848,123.08,123.02,10.56294953]
["bitfinex-derivatives","SOLF0:USTF0",1769433669727,10.7446492,123.08,123.02,10.56294953]
["bitfinex-derivatives","SOLF0:USTF0",1769433670828,3.4250492,123.08,123.03,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433672931,5.15078848,123.08,123.03,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433676332,275.1987,123.09,122.99,113.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769433676333,267.88,123.09,123.05,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433677540,5.15078848,123.1,123.05,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433677541,3.4250492,123.1,123.05,3.24024953]
["bitfinex-derivatives","SOLF0:USTF0",1769433679034,3.4250492,123.1,123.05,10.56114953]
["bitfinex-derivatives","SOLF0:USTF0",1769433679633,3.56840858,123.08,123.03,10.86820305]
["bitfinex-derivatives","SOLF0:USTF0",1769433679831,5.29414786,123.08,123.03,10.86820305]
["bitfinex-derivatives","SOLF0:USTF0",1769433684345,3.56840858,123.08,123.03,10.86820305]
["bitfinex-derivatives","SOLF0:USTF0",1769433684543,5.29414786,123.1,123.04,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433684846,3.56840858,123.1,123.04,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433685947,10.88650858,123.1,123.04,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433687250,3.56840858,123.1,123.05,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433689750,10.88650858,123.1,123.05,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433689951,10.88650858,123.1,123.04,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769433689952,3.56840858,123.09,123.04,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769433690248,3.56840858,123.09,123.04,10.86810305]
["bitfinex-derivatives","SOLF0:USTF0",1769433691257,5.29414786,123.09,123.04,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433691454,3.56840858,123.09,123.04,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433691757,10.88700858,123.09,123.04,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433703762,3.56840858,123.08,123.02,5.27386429]
["bitfinex-derivatives","SOLF0:USTF0",1769433703963,5.29576982,123.08,123.02,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433704969,7.3199,123.07,123.02,3.54650305]
["bitfinex-derivatives","SOLF0:USTF0",1769433709172,7.3199,123.07,123.02,10.86920305]
["bitfinex-derivatives","SOLF0:USTF0",1769433711374,5.29576982,123.08,123.03,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433711375,12.61506982,123.08,123.03,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433711973,10.88770858,123.08,123.03,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433713373,3.56840858,123.08,123.03,10.81662156]
["bitfinex-derivatives","SOLF0:USTF0",1769433713572,12.37626091,123.1,123.04,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433713774,3.33029967,123.09,123.04,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433716474,10.64909967,123.09,123.04,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433726782,7.3194,123.08,123.04,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433727680,10.64899967,123.09,123.04,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433727881,12.37636091,123.09,123.04,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433730490,3.33029967,123.08,123.04,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433733188,10.64949967,123.08,123.02,5.2218828]
["bitfinex-derivatives","SOLF0:USTF0",1769433733892,3.33029967,123.07,123.02,5.2218828]
["bitfinex-derivatives","SOLF0:USTF0",1769433734792,3.33029967,123.07,123.02,3.49452156]
["bitfinex-derivatives","SOLF0:USTF0",1769433741497,3.33029967,123.07,123.02,10.81722156]
["bitfinex-derivatives","SOLF0:USTF0",1769433741897,3.33029967,123.07,123.02,12.5445828]
["bitfinex-derivatives","SOLF0:USTF0",1769433743592,7.3192,123.08,123.03,3.24520827]
["bitfinex-derivatives","SOLF0:USTF0",1769433743992,10.71859624,123.08,123.03,3.24520827]
["bitfinex-derivatives","SOLF0:USTF0",1769433747090,10.71859624,123.08,123.03,4.97256951]
["bitfinex-derivatives","SOLF0:USTF0",1769433750698,10.71859624,123.08,123.03,3.24520827]
["bitfinex-derivatives","SOLF0:USTF0",1769433757906,3.39939624,123.08,123.03,3.24520827]
["bitfinex-derivatives","SOLF0:USTF0",1769433758400,3.39939624,123.08,123.03,10.56730827]
["bitfinex-derivatives","SOLF0:USTF0",1769433768702,3.44018059,123.07,123.02,3.25443395]
["bitfinex-derivatives","SOLF0:USTF0",1769433769714,3.44018059,123.07,123.02,10.57693395]
["bitfinex-derivatives","SOLF0:USTF0",1769433774614,3.44018059,123.07,123.02,3.25443395]
["bitfinex-derivatives","SOLF0:USTF0",1769433779418,3.44018059,123.07,123.02,10.57703395]
["bitfinex-derivatives","SOLF0:USTF0",1769433792438,3.44018059,123.07,123.03,3.25443395]
["bitfinex-derivatives","SOLF0:USTF0",1769433814657,7.3194,123.08,123.03,3.25443395]
["bitfinex-derivatives","SOLF0:USTF0",1769433815955,10.68168622,123.08,123.03,3.25443395]
["bitfinex-derivatives","SOLF0:USTF0",1769433821459,3.36228622,123.08,123.03,10.57653395]
["bitfinex-derivatives","SOLF0:USTF0",1769433822165,3.36228622,123.09,123.04,3.41519672]
["bitfinex-derivatives","SOLF0:USTF0",1769433823870,3.36228622,123.09,123.04,10.73679672]
["bitfinex-derivatives","SOLF0:USTF0",1769433824266,9.57542755,123.09,123.04,10.73679672]
["bitfinex-derivatives","SOLF0:USTF0",1769433824571,3.36228622,123.09,123.04,10.73679672]
["bitfinex-derivatives","SOLF0:USTF0",1769433824971,3.36228622,123.08,123.03,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1769433825161,3.36228622,123.08,123.03,10.73729672]
["bitfinex-derivatives","SOLF0:USTF0",1769433828874,3.36228622,123.08,123.03,3.41519672]
["bitfinex-derivatives","SOLF0:USTF0",1769433829072,3.24881493,123.07,123.03,3.41519672]
["bitfinex-derivatives","SOLF0:USTF0",1769433834979,7.3193,123.08,123.03,10.73739672]
["bitfinex-derivatives","SOLF0:USTF0",1769433835175,10.56751493,123.09,123.04,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433836280,3.24881493,123.09,123.05,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433844194,3.24881493,123.09,123.05,4.99188414]
["bitfinex-derivatives","SOLF0:USTF0",1769433846490,3.24881493,123.1,123.05,4.99188414]
["bitfinex-derivatives","SOLF0:USTF0",1769433847178,3.24881493,123.1,123.05,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433849693,3.24881493,123.1,123.05,10.58547644]
["bitfinex-derivatives","SOLF0:USTF0",1769433850085,3.24881493,123.1,123.05,12.31278414]
["bitfinex-derivatives","SOLF0:USTF0",1769433851900,327.70881493,123.12,123.07,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433852198,327.70881493,123.12,123.07,4.99188414]
["bitfinex-derivatives","SOLF0:USTF0",1769433853689,327.70881493,123.12,123.08,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433853895,324.46,123.12,123.08,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433855800,324.46,123.12,123.08,4.99188414]
["bitfinex-derivatives","SOLF0:USTF0",1769433856704,10.56561493,123.13,123.08,4.99188414]
["bitfinex-derivatives","SOLF0:USTF0",1769433857803,10.56561493,123.13,123.08,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433858303,10.56561493,123.13,123.08,4.99188414]
["bitfinex-derivatives","SOLF0:USTF0",1769433859305,10.56561493,123.13,123.08,3.26457644]
["bitfinex-derivatives","SOLF0:USTF0",1769433860704,3.24881493,123.13,123.09,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433861701,3.24881493,123.13,123.09,10.74207087]
["bitfinex-derivatives","SOLF0:USTF0",1769433862004,215.03424342,123.14,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433862209,335.20666556,123.15,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433862210,331.7356,123.15,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433862411,335.20666556,123.15,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433865506,336.93397326,123.15,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433869908,3.47106556,123.14,123.09,10.74207087]
["bitfinex-derivatives","SOLF0:USTF0",1769433871215,5.19837326,123.14,123.09,10.74207087]
["bitfinex-derivatives","SOLF0:USTF0",1769433874712,3.47106556,123.13,123.07,9.0465077]
["bitfinex-derivatives","SOLF0:USTF0",1769433874918,5.19837326,123.12,123.07,10.74267087]
["bitfinex-derivatives","SOLF0:USTF0",1769433875816,3.47106556,123.12,123.08,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769433876011,10.78676556,123.14,123.08,10.74257087]
["bitfinex-derivatives","SOLF0:USTF0",1769433876205,10.78676556,123.14,123.09,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433876408,3.47106556,123.14,123.09,10.74207087]
["bitfinex-derivatives","SOLF0:USTF0",1769433878119,331.7351,123.15,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433879010,331.7351,123.15,123.1,10.74147087]
["bitfinex-derivatives","SOLF0:USTF0",1769433879412,7.3151,123.15,123.1,10.74147087]
["bitfinex-derivatives","SOLF0:USTF0",1769433880717,12.51287326,123.16,123.11,10.74087087]
["bitfinex-derivatives","SOLF0:USTF0",1769433880916,3.47106556,123.16,123.11,10.74087087]
["bitfinex-derivatives","SOLF0:USTF0",1769433882217,1.7273077,123.15,123.11,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433882521,1.7273077,123.14,123.09,10.74147087]
["bitfinex-derivatives","SOLF0:USTF0",1769433883220,1.7273077,123.14,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433883622,12.51347326,123.15,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433885723,12.51177729,123.15,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433886022,1.72561173,123.14,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433886222,5.19667729,123.14,123.1,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433888125,12.51257729,123.14,123.08,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433889426,1.72561173,123.12,123.08,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433890327,5.16804261,123.13,123.08,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433892026,12.48434261,123.13,123.08,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433895132,10.75873088,123.13,123.08,3.42347087]
["bitfinex-derivatives","SOLF0:USTF0",1769433897035,3.44243088,123.13,123.09,10.76734433]
["bitfinex-derivatives","SOLF0:USTF0",1769433901035,5.16804261,123.16,123.1,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433901236,1.72561173,123.15,123.1,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433901435,5.16804261,123.14,123.08,10.76794433]
["bitfinex-derivatives","SOLF0:USTF0",1769433903743,12.48384261,123.14,123.08,10.76794433]
["bitfinex-derivatives","SOLF0:USTF0",1769433905844,10.75823088,123.14,123.09,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433906238,7.3151,123.15,123.1,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433906946,5.16804261,123.16,123.11,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433907347,3.44243088,123.16,123.11,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433908946,3.44243088,123.16,123.11,10.76564433]
["bitfinex-derivatives","SOLF0:USTF0",1769433910449,3.44243088,123.15,123.09,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433910950,3.44243088,123.15,123.1,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433911944,3.44243088,123.15,123.11,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769433912251,3.44243088,123.15,123.11,10.76614433]
["bitfinex-derivatives","SOLF0:USTF0",1769433914155,3.44243088,123.15,123.11,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433914355,3.44243088,123.15,123.1,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433916358,12.48204261,123.17,123.11,3.44884433]
["bitfinex-derivatives","SOLF0:USTF0",1769433917955,12.48204261,123.17,123.11,10.76614433]
["bitfinex-derivatives","SOLF0:USTF0",1769433923061,3.33046818,123.16,123.11,10.76614433]
["bitfinex-derivatives","SOLF0:USTF0",1769433923565,3.33046818,123.16,123.11,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769433925866,3.33046818,123.16,123.11,10.53603696]
["bitfinex-derivatives","SOLF0:USTF0",1769433926363,3.33046818,123.16,123.09,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433926569,3.33046818,123.15,123.1,10.53673696]
["bitfinex-derivatives","SOLF0:USTF0",1769433927068,7.315,123.16,123.11,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433927268,10.64546818,123.16,123.11,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433929472,10.64556818,123.15,123.11,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433929769,10.64556818,123.15,123.08,9.04431173]
["bitfinex-derivatives","SOLF0:USTF0",1769433929770,10.64556818,123.15,123.09,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433930668,10.64626818,123.14,123.09,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433932573,12.37187991,123.14,123.09,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433937974,3.33046818,123.11,123.06,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769433938172,5.05607991,123.11,123.06,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769433938572,5.05607991,123.11,123.05,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433938573,3.33046818,123.1,123.05,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433938881,3.33046818,123.09,123.04,10.53983696]
["bitfinex-derivatives","SOLF0:USTF0",1769433942881,7.3181,123.1,123.05,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433943185,10.64856818,123.1,123.05,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433945179,3.33046818,123.1,123.05,10.53943696]
["bitfinex-derivatives","SOLF0:USTF0",1769433945377,327.1771,123.12,123.05,10.53943696]
["bitfinex-derivatives","SOLF0:USTF0",1769433945378,323.19046818,123.12,123.05,4.94434869]
["bitfinex-derivatives","SOLF0:USTF0",1769433945578,323.19046818,123.12,123.07,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433945782,3.33046818,123.12,123.07,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433946885,10.64616818,123.14,123.08,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433947990,3.33046818,123.14,123.08,3.21873696]
["bitfinex-derivatives","SOLF0:USTF0",1769433948585,3.33046818,123.14,123.08,10.53783696]
["bitfinex-derivatives","SOLF0:USTF0",1769433951190,3.33046818,123.14,123.09,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769433951484,3.33046818,123.14,123.09,10.65785859]
["bitfinex-derivatives","SOLF0:USTF0",1769433956891,12.37253996,123.14,123.09,3.33935859]
["bitfinex-derivatives","SOLF0:USTF0",1769433960795,3.43362923,123.13,123.08,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769433960994,3.43362923,123.13,123.08,10.65855859]
["bitfinex-derivatives","SOLF0:USTF0",1769433965994,3.43362923,123.13,123.08,3.33935859]
["bitfinex-derivatives","SOLF0:USTF0",1769433965995,3.43362923,123.12,123.08,3.33935859]
["bitfinex-derivatives","SOLF0:USTF0",1769433978006,10.75062923,123.12,123.08,3.33935859]
["bitfinex-derivatives","SOLF0:USTF0",1769433979618,3.24282775,123.11,123.06,12.45755591]
["bitfinex-derivatives","SOLF0:USTF0",1769433979811,3.24282775,123.11,123.06,10.73138413]
["bitfinex-derivatives","SOLF0:USTF0",1769433983618,10.56052775,123.11,123.06,10.73138413]
["bitfinex-derivatives","SOLF0:USTF0",1769433983818,4.96899953,123.11,123.05,3.41108413]
["bitfinex-derivatives","SOLF0:USTF0",1769433985922,10.56102775,123.1,123.05,3.41108413]
["bitfinex-derivatives","SOLF0:USTF0",1769433986719,3.24282775,123.1,123.05,10.73198413]
["bitfinex-derivatives","SOLF0:USTF0",1769433986918,3.24282775,123.1,123.05,12.45815591]
["bitfinex-derivatives","SOLF0:USTF0",1769433987326,3.24282775,123.1,123.06,3.41108413]
["bitfinex-derivatives","SOLF0:USTF0",1769433987824,3.24282775,123.1,123.06,5.13725591]
["bitfinex-derivatives","SOLF0:USTF0",1769433988226,3.24282775,123.1,123.06,3.41108413]
["bitfinex-derivatives","SOLF0:USTF0",1769433990231,7.3175,123.11,123.06,10.73138413]
["bitfinex-derivatives","SOLF0:USTF0",1769433990424,7.3175,123.11,123.07,3.41108413]
["bitfinex-derivatives","SOLF0:USTF0",1769433991228,10.56032775,123.11,123.07,3.41108413]
["bitfinex-derivatives","SOLF0:USTF0",1769433992229,12.28649953,123.11,123.05,10.73198413]
["bitfinex-derivatives","SOLF0:USTF0",1769433995228,10.56032775,123.11,123.05,10.73198413]
["bitfinex-derivatives","SOLF0:USTF0",1769433996932,10.56032775,123.11,123.05,12.45815591]
["bitfinex-derivatives","SOLF0:USTF0",1769433999035,3.24282775,123.1,123.05,3.41108413]
["bitfinex-derivatives","SOLF0:USTF0",1769433999330,3.24282775,123.1,123.05,5.13725591]
["bitfinex-derivatives","SOLF0:USTF0",1769434000940,3.24282775,123.1,123.05,12.45825591]
["bitfinex-derivatives","SOLF0:USTF0",1769434007742,3.24282775,123.1,123.05,12.45891258]
["bitfinex-derivatives","SOLF0:USTF0",1769434010742,3.24282775,123.1,123.05,10.73208413]
["bitfinex-derivatives","SOLF0:USTF0",1769434010936,3.24282775,123.1,123.05,12.45891258]
["bitfinex-derivatives","SOLF0:USTF0",1769434011638,3.24282775,123.1,123.06,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434011838,10.78864366,123.12,123.07,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434014553,10.78934366,123.11,123.05,12.52604842]
["bitfinex-derivatives","SOLF0:USTF0",1769434014750,10.78934366,123.11,123.06,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434015054,10.78934366,123.11,123.06,10.79871997]
["bitfinex-derivatives","SOLF0:USTF0",1769434015458,10.78934366,123.11,123.06,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434016048,3.47184366,123.1,123.06,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434021361,10.78984366,123.1,123.06,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434021857,3.47184366,123.1,123.06,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434025358,10.79004366,123.1,123.06,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434025562,3.47184366,123.1,123.04,5.20514842]
["bitfinex-derivatives","SOLF0:USTF0",1769434025759,5.19867211,123.1,123.04,5.20514842]
["bitfinex-derivatives","SOLF0:USTF0",1769434026061,5.19867211,123.1,123.04,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434026551,11.4630577,123.1,123.04,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434026752,5.19867211,123.1,123.04,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434026956,7.3186,123.09,123.04,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434027160,3.47184366,123.08,123.04,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434027966,10.79114366,123.08,123.04,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434035871,3.47184366,123.08,123.04,3.47831997]
["bitfinex-derivatives","SOLF0:USTF0",1769434043076,10.59394795,123.1,123.05,5.07716096]
["bitfinex-derivatives","SOLF0:USTF0",1769434043268,10.59394795,123.1,123.05,3.35033251]
["bitfinex-derivatives","SOLF0:USTF0",1769434044472,3.27584795,123.09,123.03,5.07716096]
["bitfinex-derivatives","SOLF0:USTF0",1769434044775,3.27584795,123.08,123.03,10.67253251]
["bitfinex-derivatives","SOLF0:USTF0",1769434048774,3.27584795,123.08,123.03,12.39936096]
["bitfinex-derivatives","SOLF0:USTF0",1769434055679,10.59514795,123.08,123.04,3.35033251]
["bitfinex-derivatives","SOLF0:USTF0",1769434055885,3.27584795,123.08,123.04,5.07716096]
["bitfinex-derivatives","SOLF0:USTF0",1769434057182,7.3187,123.09,123.04,5.07716096]
["bitfinex-derivatives","SOLF0:USTF0",1769434058084,10.59454795,123.09,123.04,5.07716096]
["bitfinex-derivatives","SOLF0:USTF0",1769434060688,10.59454795,123.09,123.04,3.35033251]
["bitfinex-derivatives","SOLF0:USTF0",1769434062287,3.27584795,123.08,123.03,1.72682845]
["bitfinex-derivatives","SOLF0:USTF0",1769434062588,3.27584795,123.08,123.03,5.07716096]
["bitfinex-derivatives","SOLF0:USTF0",1769434063791,3.27584795,123.08,123.04,1.72682845]
["bitfinex-derivatives","SOLF0:USTF0",1769434066693,3.27584795,123.08,123.03,5.07716096]
["bitfinex-derivatives","SOLF0:USTF0",1769434067595,3.27584795,123.08,123.03,5.07761033]
["bitfinex-derivatives","SOLF0:USTF0",1769434071897,10.59544795,123.08,123.03,3.35033251]
["bitfinex-derivatives","SOLF0:USTF0",1769434072201,10.59544795,123.08,123.03,5.07761033]
["bitfinex-derivatives","SOLF0:USTF0",1769434074602,7.3199,123.07,123.03,5.07761033]
["bitfinex-derivatives","SOLF0:USTF0",1769434080909,7.3199,123.07,123.03,3.35033251]
["bitfinex-derivatives","SOLF0:USTF0",1769434083509,3.27584795,123.08,123.04,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434084511,130.18637782,123.12,123.04,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434084806,12.46459682,123.11,123.04,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434085107,7.3191,123.09,123.04,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434085609,7.3191,123.09,123.03,9.04937782]
["bitfinex-derivatives","SOLF0:USTF0",1769434085810,1.72727782,123.09,123.0,333.51272204]
["bitfinex-derivatives","SOLF0:USTF0",1769434086003,1.72727782,123.06,122.99,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434086200,1.72727782,123.06,122.94,15.02721483]
["bitfinex-derivatives","SOLF0:USTF0",1769434086201,1.72727782,123.05,122.94,15.02721483]
["bitfinex-derivatives","SOLF0:USTF0",1769434086406,1.72727782,123.03,122.96,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434086607,1.72727782,123.04,122.96,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434088009,7.323,123.02,122.96,9.05307782]
["bitfinex-derivatives","SOLF0:USTF0",1769434090205,7.323,123.02,122.97,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434092012,7.3234,123.01,122.97,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434093002,7.3234,123.01,122.96,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434094714,7.3234,123.01,122.95,9.05387782]
["bitfinex-derivatives","SOLF0:USTF0",1769434096317,1.72727782,123.03,122.96,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434096613,1.72727782,123.03,122.95,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434097009,1.72727782,123.02,122.95,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434097515,7.3234,123.01,122.95,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434097910,7.3234,123.01,122.94,9.05467782]
["bitfinex-derivatives","SOLF0:USTF0",1769434098111,7.3242,123.0,122.94,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434099920,7.3242,123.0,122.94,9.05477782]
["bitfinex-derivatives","SOLF0:USTF0",1769434101318,264.603,123.02,122.96,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434102918,7.3234,123.01,122.96,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434103919,7.3234,123.01,122.95,9.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1769434108914,7.3234,123.01,122.95,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769434109925,9.05067782,123.01,122.95,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769434114524,9.05067782,123.01,122.92,114.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769434114525,7.3246,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769434114722,9.05187782,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769434115731,7.3246,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769434123129,7.3258,122.97,122.91,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769434123440,1.72727782,122.99,122.92,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434123733,1.72727782,123.0,122.92,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434124037,1.72727782,122.99,122.92,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434124826,1.72727782,123.0,122.92,1.72727782]
["bitfinex-derivatives","SOLF0:USTF0",1769434125836,7.3248,122.99,122.93,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1769434126835,9.05207782,122.99,122.92,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769434127025,7.3254,122.98,122.92,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769434127427,9.05267782,122.98,122.92,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769434129639,9.05605107,122.98,122.92,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769434131339,9.05605107,122.98,122.91,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434131340,7.3244,123.0,122.93,9.05855107]
["bitfinex-derivatives","SOLF0:USTF0",1769434131540,9.05505107,123.0,122.93,9.05855107]
["bitfinex-derivatives","SOLF0:USTF0",1769434131734,7.3244,123.0,122.93,9.05855107]
["bitfinex-derivatives","SOLF0:USTF0",1769434134542,9.05505107,123.0,122.93,9.05855107]
["bitfinex-derivatives","SOLF0:USTF0",1769434136141,9.05505107,123.0,122.93,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769434137844,1.73065107,122.99,122.93,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769434138141,1.73065107,122.98,122.91,9.05945107]
["bitfinex-derivatives","SOLF0:USTF0",1769434138448,9.05635107,122.98,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769434138648,1.73065107,122.98,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769434139042,1.73065107,122.97,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769434140047,6.22335893,123.0,122.89,114.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769434140250,1.73065107,122.99,122.92,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434140446,1.73065107,122.99,122.91,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434141151,1.73065107,122.98,122.91,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769434141849,9.05595107,122.98,122.92,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769434145653,7.3253,122.98,122.92,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769434147857,9.05595107,122.98,122.92,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769434148060,9.05595107,122.98,122.91,9.05995107]
["bitfinex-derivatives","SOLF0:USTF0",1769434149457,7.3259,122.97,122.91,9.05995107]
["bitfinex-derivatives","SOLF0:USTF0",1769434149659,7.3259,122.97,122.91,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434149848,1.73065107,122.97,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434150457,1.73065107,122.97,122.89,9.06115107]
["bitfinex-derivatives","SOLF0:USTF0",1769434150458,7.3264,122.96,122.89,9.06115107]
["bitfinex-derivatives","SOLF0:USTF0",1769434151056,9.05705107,122.96,122.89,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1769434152355,9.05705107,122.96,122.89,9.06115107]
["bitfinex-derivatives","SOLF0:USTF0",1769434154259,7.3264,122.96,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434156858,7.3258,122.97,122.91,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769434157055,7.3258,122.97,122.91,9.05995107]
["bitfinex-derivatives","SOLF0:USTF0",1769434158466,9.05755107,122.96,122.89,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434158661,7.3269,122.96,122.89,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434159265,7.3269,122.96,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434159666,7.327,122.95,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434160164,7.327,122.95,122.89,9.06115107]
["bitfinex-derivatives","SOLF0:USTF0",1769434163271,7.3277,122.94,122.88,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769434163475,7.3277,122.94,122.88,9.06175107]
["bitfinex-derivatives","SOLF0:USTF0",1769434163666,7.3277,122.94,122.88,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769434163667,9.05835107,122.94,122.88,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769434166872,1.73065107,122.95,122.87,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434167371,1.73065107,122.94,122.87,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434167970,9.05825107,122.94,122.87,9.06225107]
["bitfinex-derivatives","SOLF0:USTF0",1769434168371,1.73065107,122.92,122.85,15.02721483]
["bitfinex-derivatives","SOLF0:USTF0",1769434168572,1.73065107,122.92,122.85,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434170080,1.73065107,122.92,122.85,9.06315107]
["bitfinex-derivatives","SOLF0:USTF0",1769434170980,9.05905107,122.93,122.85,9.06315107]
["bitfinex-derivatives","SOLF0:USTF0",1769434171274,1.73065107,122.9,122.83,9.06425107]
["bitfinex-derivatives","SOLF0:USTF0",1769434171977,1.73065107,122.9,122.84,9.06415107]
["bitfinex-derivatives","SOLF0:USTF0",1769434172179,1.73065107,122.9,122.84,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769434172375,7.3294,122.91,122.84,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769434172582,7.3294,122.91,122.85,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434173082,7.3294,122.91,122.84,9.06415107]
["bitfinex-derivatives","SOLF0:USTF0",1769434174780,7.3294,122.91,122.85,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769434175880,326.55065107,122.92,122.85,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769434176381,326.57065107,122.93,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769434176782,1.73065107,122.93,122.86,9.06285107]
["bitfinex-derivatives","SOLF0:USTF0",1769434177283,332.168,122.94,122.88,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434177685,332.168,122.94,122.87,9.06235107]
["bitfinex-derivatives","SOLF0:USTF0",1769434177873,7.3269,122.96,122.89,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434178074,1.73065107,122.97,122.86,114.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769434178274,1.73065107,122.97,122.89,1.73065107]
["bitfinex-derivatives","SOLF0:USTF0",1769434178490,1.73065107,122.96,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434178783,324.86,122.98,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434178784,1.73065107,122.97,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434178985,1.73065107,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434179987,9.05655107,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434181088,7.3259,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434181391,1.73065107,122.96,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434181683,7.3264,122.96,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434183089,7.3264,122.96,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434184090,7.3264,122.96,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434184291,7.3264,122.96,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434184887,1.73065107,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434185594,326.55065107,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434186095,333.87645107,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434186283,332.1458,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434190599,7.3258,122.97,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434190893,7.3258,122.97,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434190894,7.3265,122.96,122.9,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769434191099,7.3265,122.96,122.9,9.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1769434191600,7.3265,122.96,122.9,9.06075086]
["bitfinex-derivatives","SOLF0:USTF0",1769434196204,7.3265,122.96,122.91,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434200513,455.70002533,123.02,122.93,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434200708,326.51085086,123.01,122.93,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434201408,1.73085086,123.0,122.93,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434201617,1.73085086,122.99,122.92,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434201912,9.05545086,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769434202113,7.3246,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769434204609,9.05545086,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769434205216,7.3246,122.99,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769434206615,7.3246,122.99,122.93,9.05895086]
["bitfinex-derivatives","SOLF0:USTF0",1769434206918,214.95757619,123.02,122.95,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434207119,324.76,123.01,122.95,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434207314,326.49085086,123.01,122.94,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434208017,7.324,123.0,122.94,9.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1769434209520,332.084,123.0,122.94,9.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1769434215324,7.3247,122.99,122.93,9.05885086]
["bitfinex-derivatives","SOLF0:USTF0",1769434215919,7.3247,122.99,122.93,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434216426,332.0841,123.0,122.94,9.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1769434216818,332.0841,123.0,122.94,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769434220538,1.73085086,122.97,122.9,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434220722,1.73085086,122.97,122.89,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434221730,9.05665086,122.97,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769434227327,333.77665086,122.97,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769434228522,1.73085086,122.96,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769434229036,9.05735086,122.96,122.9,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769434229734,333.77675086,122.97,122.91,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769434229935,332.0459,122.97,122.91,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769434231630,324.72,122.97,122.92,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769434232229,324.72,122.97,122.93,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1769434235934,324.72,122.97,122.94,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769434239942,1.73085086,122.96,122.89,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434240137,1.73085086,122.96,122.88,145.45626569]
["bitfinex-derivatives","SOLF0:USTF0",1769434240641,1.73085086,122.96,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769434240837,1.73085086,122.96,122.89,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434241043,332.046,122.97,122.89,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434241044,333.77685086,122.97,122.89,1.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1769434241944,333.77685086,122.97,122.92,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769434244345,333.77685086,122.97,122.91,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769434245440,9.05685086,122.97,122.91,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769434247443,1.73085086,122.96,122.91,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769434248248,5.0773287,122.96,122.91,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769434250454,3.34890672,122.95,122.91,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769434250844,3.34890672,122.95,122.9,3.44700626]
["bitfinex-derivatives","SOLF0:USTF0",1769434251043,324.74,122.98,122.87,297.51053131]
["bitfinex-derivatives","SOLF0:USTF0",1769434251044,3.34890672,122.93,122.87,300.93753012]
["bitfinex-derivatives","SOLF0:USTF0",1769434251349,1.73085086,122.92,122.87,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434252152,3.34890672,122.93,122.87,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434254354,3.34890672,122.93,122.87,10.75869881]
["bitfinex-derivatives","SOLF0:USTF0",1769434255955,3.34890672,122.93,122.88,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434256653,5.08057713,122.93,122.88,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434259454,3.34890672,122.93,122.88,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434261155,3.34890672,122.92,122.87,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434262063,5.08057713,122.92,122.87,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434262650,3.34890672,122.92,122.87,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434263051,10.67770672,122.92,122.87,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434266461,10.67690672,122.94,122.89,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434266666,3.34890672,122.94,122.89,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434267366,3.34890672,122.94,122.89,10.75729881]
["bitfinex-derivatives","SOLF0:USTF0",1769434268467,12.40817713,122.94,122.89,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434270472,10.67710672,122.93,122.87,12.49036922]
["bitfinex-derivatives","SOLF0:USTF0",1769434270868,10.67710672,122.93,122.87,10.75869881]
["bitfinex-derivatives","SOLF0:USTF0",1769434271270,10.67710672,122.93,122.88,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434274676,3.34890672,122.92,122.87,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769434275270,5.08057713,122.92,122.87,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769434276574,3.34890672,122.91,122.86,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434277870,10.67850672,122.91,122.86,3.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1769434281685,3.42804161,122.9,122.84,10.58329314]
["bitfinex-derivatives","SOLF0:USTF0",1769434281885,3.42804161,122.9,122.84,12.31496355]
["bitfinex-derivatives","SOLF0:USTF0",1769434282380,3.42804161,122.9,122.84,10.58329314]
["bitfinex-derivatives","SOLF0:USTF0",1769434282883,10.75794161,122.9,122.84,10.58329314]
["bitfinex-derivatives","SOLF0:USTF0",1769434283881,10.75794161,122.9,122.84,12.31496355]
["bitfinex-derivatives","SOLF0:USTF0",1769434284084,10.75864161,122.89,122.84,3.25019314]
["bitfinex-derivatives","SOLF0:USTF0",1769434288487,3.42804161,122.88,122.84,3.25019314]
["bitfinex-derivatives","SOLF0:USTF0",1769434288791,3.42804161,122.88,122.83,10.58409314]
["bitfinex-derivatives","SOLF0:USTF0",1769434290090,3.42804161,122.88,122.84,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769434291389,1.73167041,122.9,122.85,3.25019314]
["bitfinex-derivatives","SOLF0:USTF0",1769434291390,3.42804161,122.9,122.85,3.25019314]
["bitfinex-derivatives","SOLF0:USTF0",1769434291590,3.42804161,122.9,122.86,4.98186355]
["bitfinex-derivatives","SOLF0:USTF0",1769434292893,3.42804161,122.9,122.86,12.31416355]
["bitfinex-derivatives","SOLF0:USTF0",1769434293997,3.42804161,122.9,122.86,10.58249314]
["bitfinex-derivatives","SOLF0:USTF0",1769434299400,10.75684161,122.92,122.86,12.31416355]
["bitfinex-derivatives","SOLF0:USTF0",1769434299604,3.42804161,122.91,122.86,12.31416355]
["bitfinex-derivatives","SOLF0:USTF0",1769434300801,3.42804161,122.93,122.88,1.73167041]
["bitfinex-derivatives","SOLF0:USTF0",1769434300999,3.42804161,122.95,122.9,3.25019314]
["bitfinex-derivatives","SOLF0:USTF0",1769434301305,3.42804161,122.95,122.91,1.73167041]
["bitfinex-derivatives","SOLF0:USTF0",1769434302003,3.42804161,122.95,122.9,12.31176355]
["bitfinex-derivatives","SOLF0:USTF0",1769434305803,3.42804161,122.95,122.91,9.06097041]
["bitfinex-derivatives","SOLF0:USTF0",1769434306107,10.75384161,122.97,122.91,12.31116355]
["bitfinex-derivatives","SOLF0:USTF0",1769434307311,3.42804161,122.96,122.91,10.57949314]
["bitfinex-derivatives","SOLF0:USTF0",1769434307513,3.42804161,122.96,122.91,12.31116355]
["bitfinex-derivatives","SOLF0:USTF0",1769434308010,7.3258,122.97,122.93,3.25019314]
["bitfinex-derivatives","SOLF0:USTF0",1769434308520,192.62300649,122.99,122.93,3.25019314]
["bitfinex-derivatives","SOLF0:USTF0",1769434308811,192.62300649,122.99,122.93,4.98186355]
["bitfinex-derivatives","SOLF0:USTF0",1769434309011,3.24300649,122.98,122.93,4.98186355]
["bitfinex-derivatives","SOLF0:USTF0",1769434311216,3.24300649,123.0,122.94,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434311416,3.24300649,123.0,122.94,5.25485879]
["bitfinex-derivatives","SOLF0:USTF0",1769434313010,10.56700649,123.0,122.94,5.25485879]
["bitfinex-derivatives","SOLF0:USTF0",1769434313618,10.56700649,123.0,122.94,5.25285308]
["bitfinex-derivatives","SOLF0:USTF0",1769434315013,10.56700649,123.0,122.94,12.58035308]
["bitfinex-derivatives","SOLF0:USTF0",1769434318717,3.24300649,123.0,122.95,5.25285308]
["bitfinex-derivatives","SOLF0:USTF0",1769434319118,3.24300649,123.0,122.95,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434319323,3.24300649,122.99,122.93,5.25285308]
["bitfinex-derivatives","SOLF0:USTF0",1769434320617,3.24300649,122.99,122.94,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434321028,10.56770649,122.99,122.94,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434321612,3.24300649,122.98,122.92,12.58125308]
["bitfinex-derivatives","SOLF0:USTF0",1769434321818,10.56840649,122.98,122.92,12.58125308]
["bitfinex-derivatives","SOLF0:USTF0",1769434322018,3.24300649,122.97,122.92,10.85158838]
["bitfinex-derivatives","SOLF0:USTF0",1769434324519,3.24300649,122.97,122.92,12.58125308]
["bitfinex-derivatives","SOLF0:USTF0",1769434324923,335.28720649,123.0,122.94,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434325520,3.24300649,122.98,122.92,5.25285308]
["bitfinex-derivatives","SOLF0:USTF0",1769434325725,4.97267119,122.98,122.92,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434325925,3.24300649,122.98,122.92,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434326525,10.56820649,122.98,122.92,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434326727,3.24300649,122.97,122.92,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434327324,3.24300649,122.99,122.94,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434327729,3.24300649,122.99,122.94,5.25285308]
["bitfinex-derivatives","SOLF0:USTF0",1769434328230,327.96300649,123.0,122.95,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434330032,335.28700649,123.0,122.95,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434332327,7.3234,123.01,122.96,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434332525,335.26640649,123.01,122.96,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434333730,336.99607119,123.01,122.96,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434334328,3.24300649,123.0,122.95,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769434336341,3.24300649,122.99,122.94,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434337038,3.24300649,122.99,122.94,10.85048838]
["bitfinex-derivatives","SOLF0:USTF0",1769434337231,3.24300649,122.99,122.95,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434337835,327.94300649,123.01,122.95,3.52318838]
["bitfinex-derivatives","SOLF0:USTF0",1769434338038,327.94300649,123.01,122.96,3.53318288]
["bitfinex-derivatives","SOLF0:USTF0",1769434338244,324.7,123.01,122.96,5.26284758]
["bitfinex-derivatives","SOLF0:USTF0",1769434338444,324.7,123.01,122.97,5.26284758]
["bitfinex-derivatives","SOLF0:USTF0",1769434340039,324.7,123.01,122.97,12.58854758]
["bitfinex-derivatives","SOLF0:USTF0",1769434343033,328.14379448,123.01,122.95,9.0560647]
["bitfinex-derivatives","SOLF0:USTF0",1769434343238,328.14379448,123.01,122.95,12.35745523]
["bitfinex-derivatives","SOLF0:USTF0",1769434343942,328.14379448,123.01,122.96,10.62749053]
["bitfinex-derivatives","SOLF0:USTF0",1769434346039,3.44379448,123.01,122.96,10.62749053]
["bitfinex-derivatives","SOLF0:USTF0",1769434346335,3.44379448,123.02,122.97,12.35675523]
["bitfinex-derivatives","SOLF0:USTF0",1769434346538,3.44379448,123.02,122.97,10.62709053]
["bitfinex-derivatives","SOLF0:USTF0",1769434347545,3.44379448,123.01,122.96,1.7296647]
["bitfinex-derivatives","SOLF0:USTF0",1769434348941,3.44379448,123.01,122.96,9.0558647]
["bitfinex-derivatives","SOLF0:USTF0",1769434349144,3.44379448,123.01,122.96,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769434349640,3.44379448,123.01,122.96,10.62759053]
["bitfinex-derivatives","SOLF0:USTF0",1769434349836,7.323,123.02,122.97,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434350043,10.76679448,123.02,122.97,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434354150,10.76679448,123.02,122.97,10.62709053]
["bitfinex-derivatives","SOLF0:USTF0",1769434354643,3.44379448,123.02,122.98,10.62629053]
["bitfinex-derivatives","SOLF0:USTF0",1769434356450,12.49515918,123.04,122.98,10.62629053]
["bitfinex-derivatives","SOLF0:USTF0",1769434356640,3.44379448,123.04,122.99,12.35525523]
["bitfinex-derivatives","SOLF0:USTF0",1769434356840,253.52,123.06,122.99,12.35525523]
["bitfinex-derivatives","SOLF0:USTF0",1769434356841,256.96379448,123.06,123.0,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434357049,205.23911836,123.08,123.02,10.62399053]
["bitfinex-derivatives","SOLF0:USTF0",1769434357253,5.17345918,123.07,123.02,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434357548,3.44379448,123.06,123.0,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434357743,5.17345918,123.06,123.0,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434358250,3.44379448,123.06,123.0,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434359146,3.44379448,123.06,123.01,10.62459053]
["bitfinex-derivatives","SOLF0:USTF0",1769434359348,3.44379448,123.06,123.01,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434360046,1.7296647,123.05,122.99,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434360939,1.7296647,123.05,122.99,10.62579053]
["bitfinex-derivatives","SOLF0:USTF0",1769434361345,3.44379448,123.06,123.0,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434361346,5.17345918,123.06,123.0,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434361649,203.52498858,123.08,123.02,3.30139053]
["bitfinex-derivatives","SOLF0:USTF0",1769434362950,203.52498858,123.08,123.02,10.62409053]
["bitfinex-derivatives","SOLF0:USTF0",1769434363550,204.25563017,123.08,123.02,10.62409053]
["bitfinex-derivatives","SOLF0:USTF0",1769434365053,0.73064159,123.07,123.02,10.62409053]
["bitfinex-derivatives","SOLF0:USTF0",1769434371358,210.84418858,123.08,123.03,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434371658,1.7296647,123.07,123.03,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434371858,211.56940511,123.08,123.03,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434374051,8.04511653,123.07,123.01,12.40774697]
["bitfinex-derivatives","SOLF0:USTF0",1769434374358,9.77478123,123.07,123.01,10.67808227]
["bitfinex-derivatives","SOLF0:USTF0",1769434375552,9.77296872,123.07,123.01,10.67808227]
["bitfinex-derivatives","SOLF0:USTF0",1769434376150,9.77356872,123.06,123.0,10.67868227]
["bitfinex-derivatives","SOLF0:USTF0",1769434376350,0.72521653,123.06,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434378354,7.3198,123.07,123.02,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434378548,202.52054041,123.08,123.02,10.67758227]
["bitfinex-derivatives","SOLF0:USTF0",1769434378753,202.52054041,123.08,123.03,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434379260,2.45306872,123.07,123.01,10.67818227]
["bitfinex-derivatives","SOLF0:USTF0",1769434380761,9.77286872,123.07,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434380956,2.45306872,123.06,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434381158,0.72521653,123.06,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434382660,0.72521653,123.05,122.99,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434383258,8.04631653,123.05,122.99,10.67938227]
["bitfinex-derivatives","SOLF0:USTF0",1769434383466,9.77416872,123.05,122.99,10.67938227]
["bitfinex-derivatives","SOLF0:USTF0",1769434383962,9.77416872,123.05,123.0,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434384165,9.77326872,123.07,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434384459,2.45306872,123.07,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434384660,201.79532388,123.08,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434384861,202.52054041,123.08,123.01,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434385955,7.3192,123.09,123.03,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434386466,326.95306872,123.1,123.03,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434387368,326.95306872,123.1,123.04,10.67628227]
["bitfinex-derivatives","SOLF0:USTF0",1769434388761,2.45306872,123.1,123.05,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434388966,0.72521653,123.1,123.05,10.67528227]
["bitfinex-derivatives","SOLF0:USTF0",1769434389762,288.5,123.13,123.07,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434389966,289.22521653,123.13,123.07,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434390356,296.54151653,123.13,123.07,10.67448227]
["bitfinex-derivatives","SOLF0:USTF0",1769434390559,296.54151653,123.13,123.07,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434390863,0.72521653,123.11,123.05,10.67518227]
["bitfinex-derivatives","SOLF0:USTF0",1769434391168,2.45306872,123.11,123.05,10.67518227]
["bitfinex-derivatives","SOLF0:USTF0",1769434391368,1.72785219,123.07,123.02,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434391667,2.45306872,123.08,123.02,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434392463,2.45306872,123.08,123.03,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769434392963,0.72521653,123.08,123.03,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769434393164,2.45306872,123.1,123.04,10.67618227]
["bitfinex-derivatives","SOLF0:USTF0",1769434393467,2.45306872,123.1,123.04,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434393468,0.72521653,123.1,123.04,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434393870,2.45306872,123.1,123.04,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434394060,0.72521653,123.1,123.04,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434394262,9.04535219,123.11,123.05,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434394772,2.45306872,123.1,123.05,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434394964,2.45306872,123.1,123.05,10.67568227]
["bitfinex-derivatives","SOLF0:USTF0",1769434396075,1.72785219,123.09,123.05,3.35478227]
["bitfinex-derivatives","SOLF0:USTF0",1769434396367,1.72785219,123.09,123.03,10.67638227]
["bitfinex-derivatives","SOLF0:USTF0",1769434397565,2.45306872,123.08,123.03,10.67638227]
["bitfinex-derivatives","SOLF0:USTF0",1769434400765,0.72521653,123.08,123.03,10.67638227]
["bitfinex-derivatives","SOLF0:USTF0",1769434401170,9.04645219,123.09,123.04,10.85179005]
["bitfinex-derivatives","SOLF0:USTF0",1769434401171,1.72785219,123.09,123.04,10.85179005]
["bitfinex-derivatives","SOLF0:USTF0",1769434402574,2.45216756,123.1,123.04,10.85179005]
["bitfinex-derivatives","SOLF0:USTF0",1769434402968,324.44,123.12,123.04,10.85179005]
["bitfinex-derivatives","SOLF0:USTF0",1769434402969,334.20906756,123.12,123.06,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434403269,1.72785219,123.11,123.06,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434404176,1.72785219,123.11,123.06,10.85079005]
["bitfinex-derivatives","SOLF0:USTF0",1769434404376,334.20906756,123.12,123.06,10.85079005]
["bitfinex-derivatives","SOLF0:USTF0",1769434405472,2.45216756,123.14,123.07,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434405672,2.45216756,123.14,123.08,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434405867,2.45216756,123.13,123.04,113.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769434406073,1.72785219,123.11,123.05,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434406473,1.72785219,123.12,123.06,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434406674,1.72785219,123.14,123.08,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434408079,9.04405219,123.14,123.08,10.84909005]
["bitfinex-derivatives","SOLF0:USTF0",1769434408581,9.04405219,123.14,123.08,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769434408771,9.04405219,123.14,123.09,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434409276,9.04405219,123.14,123.07,1.72785219]
["bitfinex-derivatives","SOLF0:USTF0",1769434409277,334.16716756,123.16,123.1,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434409477,1.72785219,123.15,123.1,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434410481,2.45216756,123.14,123.09,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769434411680,1.72785219,123.15,123.1,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1769434412083,1.72785219,123.15,123.1,10.84839005]
["bitfinex-derivatives","SOLF0:USTF0",1769434413276,334.16666756,123.16,123.1,10.84839005]
["bitfinex-derivatives","SOLF0:USTF0",1769434414182,8.03761537,123.18,123.11,10.84779005]
["bitfinex-derivatives","SOLF0:USTF0",1769434414380,113.7171,123.23,123.11,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434414381,1.72785219,123.16,123.11,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434415086,1.72785219,123.15,123.11,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434415777,8.03831537,123.17,123.11,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434415979,1.72785219,123.16,123.11,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434417482,1.72785219,123.16,123.09,5.25824224]
["bitfinex-derivatives","SOLF0:USTF0",1769434417483,9.76686756,123.16,123.09,5.25824224]
["bitfinex-derivatives","SOLF0:USTF0",1769434417783,2.45216756,123.15,123.08,5.25824224]
["bitfinex-derivatives","SOLF0:USTF0",1769434417987,9.76726756,123.15,123.08,10.84959005]
["bitfinex-derivatives","SOLF0:USTF0",1769434419386,2.45216756,123.13,123.08,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434419882,2.45216756,123.12,123.06,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769434420089,2.45216756,123.12,123.06,10.85059005]
["bitfinex-derivatives","SOLF0:USTF0",1769434420482,1.72785219,123.11,123.06,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434422384,9.76906756,123.12,123.06,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434423591,2.45216756,123.11,123.04,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434423783,2.45216756,123.1,123.04,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434423978,1.72785219,123.08,123.02,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434424185,1.72785219,123.1,123.05,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434424385,2.45216756,123.1,123.03,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434425387,1.72785219,123.09,123.03,3.53039005]
["bitfinex-derivatives","SOLF0:USTF0",1769434425982,9.04665219,123.09,123.03,10.85249005]
["bitfinex-derivatives","SOLF0:USTF0",1769434430289,9.04665219,123.09,123.04,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434430487,1.72785219,123.1,123.05,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434431891,9.04645219,123.1,123.05,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434432092,7.3186,123.1,123.05,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434436392,9.04645219,123.1,123.05,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434437691,9.77339271,123.09,123.03,10.69306548]
["bitfinex-derivatives","SOLF0:USTF0",1769434438196,2.45479271,123.09,123.03,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434439890,7.3193,123.08,123.03,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434440098,2.45479271,123.09,123.03,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434440592,0.72762282,123.09,123.04,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434440798,0.72762282,123.09,123.04,10.69236548]
["bitfinex-derivatives","SOLF0:USTF0",1769434440998,2.45479271,123.11,123.05,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434441296,326.83479271,123.12,123.06,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434441497,2.45479271,123.11,123.06,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434442200,9.04516989,123.1,123.06,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434442793,7.3173,123.12,123.06,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434443892,7.3173,123.12,123.06,10.69126548]
["bitfinex-derivatives","SOLF0:USTF0",1769434444798,0.72762282,123.13,123.08,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434445988,8.04392282,123.13,123.08,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434447198,0.72762282,123.13,123.08,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434447697,0.72762282,123.13,123.08,5.09813537]
["bitfinex-derivatives","SOLF0:USTF0",1769434448398,0.72762282,123.13,123.08,12.41733537]
["bitfinex-derivatives","SOLF0:USTF0",1769434449399,8.04392282,123.13,123.08,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434450003,9.77109271,123.13,123.08,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434450601,7.3169,123.12,123.08,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434450802,8.04452282,123.12,123.06,10.69076548]
["bitfinex-derivatives","SOLF0:USTF0",1769434453703,7.3175,123.11,123.06,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434454001,2.45479271,123.11,123.06,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434454899,7.3181,123.1,123.06,3.37096548]
["bitfinex-derivatives","SOLF0:USTF0",1769434460199,9.77206095,123.1,123.04,10.78909749]
["bitfinex-derivatives","SOLF0:USTF0",1769434460403,8.04559106,123.09,123.04,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434465710,8.04559106,123.09,123.04,10.78919749]
["bitfinex-derivatives","SOLF0:USTF0",1769434467511,7.3181,123.1,123.06,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434467712,2.45396095,123.11,123.06,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434467906,326.83396095,123.13,123.06,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434468212,0.72679106,123.12,123.06,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434468916,7.3175,123.11,123.06,10.78799749]
["bitfinex-derivatives","SOLF0:USTF0",1769434469209,326.10716989,123.13,123.07,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434469713,326.83396095,123.13,123.07,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434469914,7.3169,123.12,123.07,10.78739749]
["bitfinex-derivatives","SOLF0:USTF0",1769434470915,332.42309106,123.13,123.08,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434474111,9.04406989,123.12,123.06,10.78799749]
["bitfinex-derivatives","SOLF0:USTF0",1769434475616,9.04406989,123.12,123.07,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434477319,9.04406989,123.12,123.07,10.78729749]
["bitfinex-derivatives","SOLF0:USTF0",1769434477519,334.15026095,123.13,123.07,10.78729749]
["bitfinex-derivatives","SOLF0:USTF0",1769434477718,332.42309106,123.13,123.07,10.78729749]
["bitfinex-derivatives","SOLF0:USTF0",1769434478516,0.72679106,123.12,123.07,10.78729749]
["bitfinex-derivatives","SOLF0:USTF0",1769434480232,0.72679106,123.12,123.07,12.51446738]
["bitfinex-derivatives","SOLF0:USTF0",1769434481533,0.72679106,123.12,123.07,10.78729749]
["bitfinex-derivatives","SOLF0:USTF0",1769434482834,8.04369106,123.12,123.07,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434483941,326.10716989,123.13,121.55,101.90024334]
["bitfinex-derivatives","SOLF0:USTF0",1769434483942,0.72679106,123.1,123.01,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434484135,1.72716989,123.06,123.01,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434484537,0.72679106,123.07,123.01,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434484933,0.72679106,123.07,123.01,5.19476738]
["bitfinex-derivatives","SOLF0:USTF0",1769434485540,0.72679106,123.07,123.02,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434485839,326.81396095,123.09,123.02,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434486936,325.08679106,123.09,123.03,5.19476738]
["bitfinex-derivatives","SOLF0:USTF0",1769434487336,324.36,123.09,123.04,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434487641,0.72679106,123.11,123.05,3.46759749]
["bitfinex-derivatives","SOLF0:USTF0",1769434488444,0.72679106,123.11,123.06,4.98775474]
["bitfinex-derivatives","SOLF0:USTF0",1769434488643,326.10716989,123.13,123.06,4.98775474]
["bitfinex-derivatives","SOLF0:USTF0",1769434488644,325.10397824,123.13,123.06,4.98775474]
["bitfinex-derivatives","SOLF0:USTF0",1769434488839,325.10397824,123.13,123.07,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434491742,326.83114813,123.13,123.07,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434495154,2.45114813,123.13,123.07,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434496150,9.76744813,123.13,123.07,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434496641,8.04097824,123.12,123.07,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434496955,2.45114813,123.11,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434497449,0.72397824,123.11,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434497851,0.72397824,123.11,123.05,4.98775474]
["bitfinex-derivatives","SOLF0:USTF0",1769434498050,0.72397824,123.11,123.06,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434498255,0.72397824,123.11,123.06,4.98775474]
["bitfinex-derivatives","SOLF0:USTF0",1769434498649,0.72397824,123.11,123.02,113.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769434498650,2.45114813,123.1,123.04,10.58208485]
["bitfinex-derivatives","SOLF0:USTF0",1769434498847,0.72397824,123.1,123.04,10.58208485]
["bitfinex-derivatives","SOLF0:USTF0",1769434500158,8.04197824,123.1,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434501358,7.3187,123.09,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434501651,0.72397824,123.08,123.03,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434503052,0.72397824,123.08,123.03,10.58278485]
["bitfinex-derivatives","SOLF0:USTF0",1769434503450,8.04207824,123.1,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434504456,7.3189,123.09,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434504951,2.45105421,123.1,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434505655,0.72397824,123.1,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434507463,8.04207824,123.1,123.05,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434508255,9.76975421,123.09,123.03,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434511364,8.04267824,123.09,123.03,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434512567,9.76975421,123.09,123.03,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434512967,9.04637597,123.08,123.03,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434514371,1.72707597,123.07,123.01,10.58388485]
["bitfinex-derivatives","SOLF0:USTF0",1769434514575,2.45105421,123.07,123.01,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434515866,7.3204,123.06,123.01,3.26058485]
["bitfinex-derivatives","SOLF0:USTF0",1769434520075,8.04387824,123.07,123.01,10.58388485]
["bitfinex-derivatives","SOLF0:USTF0",1769434522371,9.77095421,123.07,123.01,10.58388485]
["bitfinex-derivatives","SOLF0:USTF0",1769434525778,8.05356672,123.06,123.01,10.58388485]
["bitfinex-derivatives","SOLF0:USTF0",1769434525976,0.73306672,123.05,122.99,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434526172,2.46014269,123.04,122.99,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434526474,0.73306672,123.03,122.98,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769434527576,2.46014269,123.03,122.98,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769434528080,2.46014269,123.02,122.97,10.6170635]
["bitfinex-derivatives","SOLF0:USTF0",1769434528386,0.73306672,123.02,122.97,10.6170635]
["bitfinex-derivatives","SOLF0:USTF0",1769434529083,8.05586672,123.02,122.97,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434529984,0.73306672,123.02,122.97,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434533183,0.73306672,123.01,122.95,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769434533383,0.73306672,123.01,122.95,10.6182635]
["bitfinex-derivatives","SOLF0:USTF0",1769434533583,0.73306672,123.01,122.96,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434533983,9.78354269,123.01,122.96,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434534984,8.05646672,123.01,122.96,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434535184,0.73306672,123.01,122.96,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434535887,7.3228,123.02,122.96,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434536788,9.78294269,123.02,122.96,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434539088,2.46014269,123.0,122.94,10.6187635]
["bitfinex-derivatives","SOLF0:USTF0",1769434539281,1.72707597,122.99,122.94,10.6187635]
["bitfinex-derivatives","SOLF0:USTF0",1769434539884,1.72707597,122.99,122.94,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434540583,8.05716672,123.0,122.94,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434542186,8.05716672,123.0,122.94,10.6186635]
["bitfinex-derivatives","SOLF0:USTF0",1769434542391,8.05716672,123.0,122.95,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434545096,8.05766672,122.99,122.93,12.34653947]
["bitfinex-derivatives","SOLF0:USTF0",1769434547090,8.05766672,122.99,122.93,10.6194635]
["bitfinex-derivatives","SOLF0:USTF0",1769434547298,8.05766672,122.99,122.93,9.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1769434547597,8.05766672,122.99,122.94,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434548198,0.73306672,122.99,122.94,12.34593947]
["bitfinex-derivatives","SOLF0:USTF0",1769434548398,0.73306672,122.99,122.92,321.14116568]
["bitfinex-derivatives","SOLF0:USTF0",1769434548399,0.73306672,122.99,122.92,3.2913635]
["bitfinex-derivatives","SOLF0:USTF0",1769434548601,0.73306672,122.99,122.92,5.01843947]
["bitfinex-derivatives","SOLF0:USTF0",1769434548898,0.73306672,122.99,122.93,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434549095,0.73306672,122.99,122.94,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434549299,0.73306672,122.99,122.94,5.26993134]
["bitfinex-derivatives","SOLF0:USTF0",1769434549598,0.73306672,122.99,122.94,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434550702,8.05786672,122.99,122.94,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434552303,1.72707597,123.0,122.91,10.87165537]
["bitfinex-derivatives","SOLF0:USTF0",1769434552304,0.73351191,122.97,122.91,10.87165537]
["bitfinex-derivatives","SOLF0:USTF0",1769434553097,0.73351191,122.97,122.92,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434553401,0.73351191,122.97,122.92,12.59853134]
["bitfinex-derivatives","SOLF0:USTF0",1769434554297,9.78578788,122.99,122.92,12.59853134]
["bitfinex-derivatives","SOLF0:USTF0",1769434554502,9.78578788,122.99,122.93,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434554503,8.05871191,122.99,122.93,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434555601,8.05871191,122.99,122.93,5.26993134]
["bitfinex-derivatives","SOLF0:USTF0",1769434556206,8.05871191,122.99,122.93,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434560215,7.3253,122.98,122.93,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434561708,0.73351191,122.99,122.93,10.87075537]
["bitfinex-derivatives","SOLF0:USTF0",1769434561914,0.73351191,122.99,122.93,12.60105603]
["bitfinex-derivatives","SOLF0:USTF0",1769434564817,8.05811191,122.99,122.93,12.60105603]
["bitfinex-derivatives","SOLF0:USTF0",1769434565212,8.05811191,122.99,122.93,10.87075537]
["bitfinex-derivatives","SOLF0:USTF0",1769434565617,8.05871191,122.98,122.93,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434566115,0.73351191,122.97,122.92,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769434566812,0.73351191,122.97,122.92,10.87155537]
["bitfinex-derivatives","SOLF0:USTF0",1769434567316,7.3252,122.98,122.94,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434568623,8.05871191,122.98,122.93,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1769434569516,8.05871191,122.98,122.93,10.87085537]
["bitfinex-derivatives","SOLF0:USTF0",1769434572522,8.05871191,122.98,122.93,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434572927,0.73351191,122.96,122.89,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434573118,0.73351191,122.95,122.89,5.27315603]
["bitfinex-derivatives","SOLF0:USTF0",1769434573524,0.73351191,122.95,122.9,10.87275537]
["bitfinex-derivatives","SOLF0:USTF0",1769434574220,0.73351191,122.95,122.9,12.60305603]
["bitfinex-derivatives","SOLF0:USTF0",1769434574621,8.06051191,122.95,122.89,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1769434574813,0.73351191,122.94,122.88,5.27315603]
["bitfinex-derivatives","SOLF0:USTF0",1769434575019,0.73351191,122.93,122.88,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434575920,0.73351191,122.93,122.88,10.87385537]
["bitfinex-derivatives","SOLF0:USTF0",1769434576319,7.3276,122.94,122.88,10.87385537]
["bitfinex-derivatives","SOLF0:USTF0",1769434576518,9.79081257,122.95,122.89,10.87335537]
["bitfinex-derivatives","SOLF0:USTF0",1769434576823,8.06051191,122.95,122.89,10.87335537]
["bitfinex-derivatives","SOLF0:USTF0",1769434577225,8.06051191,122.95,122.89,12.60365603]
["bitfinex-derivatives","SOLF0:USTF0",1769434577626,8.06051191,122.95,122.89,5.27315603]
["bitfinex-derivatives","SOLF0:USTF0",1769434580715,8.06051191,122.95,122.89,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434580924,7.3278,122.94,122.89,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434581728,8.06135718,122.94,122.89,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434585133,7.3282,122.93,122.89,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434587333,8.06115718,122.94,122.89,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434592644,8.06115718,122.94,122.89,5.27315603]
["bitfinex-derivatives","SOLF0:USTF0",1769434600454,8.06115718,122.94,122.89,3.54285537]
["bitfinex-derivatives","SOLF0:USTF0",1769434601859,9.05730066,122.95,122.9,3.45909225]
["bitfinex-derivatives","SOLF0:USTF0",1769434602061,9.79085784,122.95,122.9,3.45909225]
["bitfinex-derivatives","SOLF0:USTF0",1769434602661,8.06055718,122.95,122.9,3.45909225]
["bitfinex-derivatives","SOLF0:USTF0",1769434605561,9.79085784,122.95,122.9,3.45909225]
["bitfinex-derivatives","SOLF0:USTF0",1769434606750,0.73355718,122.94,122.9,3.45909225]
["bitfinex-derivatives","SOLF0:USTF0",1769434607965,0.73355718,122.94,122.88,10.79019225]
["bitfinex-derivatives","SOLF0:USTF0",1769434608565,7.3282,122.93,122.88,3.45909225]
["bitfinex-derivatives","SOLF0:USTF0",1769434612664,2.46385784,122.94,122.87,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434612665,8.06255292,122.92,122.87,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434615967,8.06315292,122.91,122.86,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769434616274,8.06315292,122.91,122.85,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434616275,8.06315292,122.91,122.85,12.48998964]
["bitfinex-derivatives","SOLF0:USTF0",1769434616473,8.06315292,122.91,122.86,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434616875,8.06315292,122.91,122.86,10.75888898]
["bitfinex-derivatives","SOLF0:USTF0",1769434617180,0.73365292,122.93,122.89,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434619578,7.3277,122.94,122.9,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434620377,9.05880371,122.94,122.9,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434620581,9.79245663,122.94,122.88,10.75768898]
["bitfinex-derivatives","SOLF0:USTF0",1769434620781,8.06135292,122.94,122.88,10.75768898]
["bitfinex-derivatives","SOLF0:USTF0",1769434620980,8.06185292,122.93,122.88,10.75768898]
["bitfinex-derivatives","SOLF0:USTF0",1769434621182,0.73365292,122.91,122.86,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434621379,2.46475663,122.91,122.86,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434621887,9.79425663,122.91,122.86,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434622883,7.33,122.9,122.86,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434623085,2.46475663,122.9,122.84,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434623386,0.73365292,122.89,122.84,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434623680,8.06425292,122.89,122.84,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434624585,8.06425292,122.89,122.82,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434624586,8.06495292,122.88,122.82,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434625081,8.06555292,122.87,122.82,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434625289,9.79665663,122.87,122.8,12.49329269]
["bitfinex-derivatives","SOLF0:USTF0",1769434625483,0.73365292,122.86,122.8,12.49329269]
["bitfinex-derivatives","SOLF0:USTF0",1769434625687,2.46475663,122.86,122.8,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434626083,0.73365292,122.84,122.78,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434626286,325.59365292,122.86,122.79,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434626490,0.73365292,122.88,122.81,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434626785,2.46475663,122.87,122.81,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434627487,8.06545292,122.87,122.81,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434627988,299.84,122.88,122.82,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434628176,299.84,122.88,122.83,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434628382,302.30475663,122.88,122.81,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434628582,0.73365292,122.87,122.81,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434629489,0.73365292,122.87,122.81,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434629883,8.06555292,122.87,122.81,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434630186,9.79665663,122.87,122.81,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434630387,8.06555292,122.87,122.81,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434630790,8.06595292,122.86,122.81,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434631086,8.06595292,122.86,122.81,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434631287,8.06665292,122.85,122.79,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434631485,2.46475663,122.85,122.79,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434632483,0.73365292,122.82,122.77,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434633090,0.73365292,122.82,122.75,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434633390,0.73365292,122.82,122.75,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434633590,2.46475663,122.82,122.75,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434633888,9.79955663,122.82,122.76,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434634087,8.06845292,122.82,122.76,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434634292,8.06845292,122.82,122.76,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434634684,8.06845292,122.82,122.76,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434635290,8.06845292,122.82,122.76,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434636293,8.06775292,122.84,122.78,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434636988,0.73365292,122.84,122.78,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434637193,0.73365292,122.83,122.78,3.42678898]
["bitfinex-derivatives","SOLF0:USTF0",1769434637490,2.46475663,122.83,122.76,12.49609269]
["bitfinex-derivatives","SOLF0:USTF0",1769434637891,0.73365292,122.82,122.76,12.49609269]
["bitfinex-derivatives","SOLF0:USTF0",1769434638094,8.06845292,122.82,122.76,5.15789269]
["bitfinex-derivatives","SOLF0:USTF0",1769434638491,0.73713209,122.81,122.74,4.98849477]
["bitfinex-derivatives","SOLF0:USTF0",1769434639087,1.73110371,122.79,122.74,3.25739106]
["bitfinex-derivatives","SOLF0:USTF0",1769434639289,2.46790622,122.8,122.74,3.25739106]
["bitfinex-derivatives","SOLF0:USTF0",1769434639490,0.73680251,122.8,122.74,3.25739106]
["bitfinex-derivatives","SOLF0:USTF0",1769434639885,8.07280251,122.8,122.74,3.25739106]
["bitfinex-derivatives","SOLF0:USTF0",1769434640896,9.80390622,122.8,122.74,3.25739106]
["bitfinex-derivatives","SOLF0:USTF0",1769434641290,8.07280251,122.8,122.74,3.25739106]
["bitfinex-derivatives","SOLF0:USTF0",1769434644489,9.80390622,122.8,122.74,3.25739106]
["bitfinex-derivatives","SOLF0:USTF0",1769434644898,8.07210251,122.82,122.76,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434645094,8.07210251,122.82,122.76,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434646595,8.07210251,122.82,122.77,1.73110371]
["bitfinex-derivatives","SOLF0:USTF0",1769434646796,0.73680251,122.85,122.78,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434647101,0.73680251,122.84,122.78,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434647606,8.07040251,122.84,122.79,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434648201,7.3336,122.84,122.8,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434648400,325.1,122.85,122.8,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434648600,0.73680251,122.86,122.8,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434648799,0.73680251,122.85,122.8,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434649603,8.07000251,122.85,122.8,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434650703,8.07000251,122.85,122.8,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434651103,325.85680251,122.87,122.8,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434651504,325.85680251,122.87,122.8,12.42692994]
["bitfinex-derivatives","SOLF0:USTF0",1769434651709,325.85680251,122.87,122.81,1.73110371]
["bitfinex-derivatives","SOLF0:USTF0",1769434652294,8.06920251,122.86,122.8,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434652498,8.06920251,122.86,122.8,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434653107,8.06920251,122.86,122.81,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434653806,325.12,122.87,122.81,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434654003,325.12,122.87,122.82,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434655609,325.12,122.87,122.82,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434656610,325.12,122.87,122.82,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434657212,325.85680251,122.87,122.82,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434659615,325.85680251,122.87,122.82,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434660214,333.18870251,122.87,122.82,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434661111,334.91980622,122.87,122.82,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434662513,334.91980622,122.87,122.82,1.73110371]
["bitfinex-derivatives","SOLF0:USTF0",1769434662514,325.12,122.87,122.82,1.73110371]
["bitfinex-derivatives","SOLF0:USTF0",1769434662709,325.12,122.87,122.83,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434663816,325.12,122.87,122.84,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434664112,8.06740251,122.89,122.84,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434664311,8.06740251,122.89,122.84,5.09102994]
["bitfinex-derivatives","SOLF0:USTF0",1769434664715,0.73680251,122.89,122.84,10.69342623]
["bitfinex-derivatives","SOLF0:USTF0",1769434664913,7.33,122.9,122.85,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434666117,8.06680251,122.9,122.85,3.35992623]
["bitfinex-derivatives","SOLF0:USTF0",1769434670026,333.10011354,122.91,122.85,12.42372994]
["bitfinex-derivatives","SOLF0:USTF0",1769434672425,0.73071354,122.92,122.87,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434672814,9.78941725,122.94,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434673019,8.05831354,122.94,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434673215,0.73071354,122.93,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434674316,9.79011725,122.93,122.86,10.80817746]
["bitfinex-derivatives","SOLF0:USTF0",1769434674718,2.46181725,122.92,122.86,10.80817746]
["bitfinex-derivatives","SOLF0:USTF0",1769434675822,9.05940371,122.93,122.87,10.80747746]
["bitfinex-derivatives","SOLF0:USTF0",1769434676025,2.46181725,122.94,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434676325,0.73071354,122.94,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434677522,0.73071354,122.94,122.89,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434677722,334.74871725,122.96,122.89,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434677922,1.73110371,122.95,122.89,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434678623,1.73110371,122.95,122.9,10.80577746]
["bitfinex-derivatives","SOLF0:USTF0",1769434678819,334.74871725,122.96,122.9,10.80577746]
["bitfinex-derivatives","SOLF0:USTF0",1769434680429,0.73071354,122.94,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434680728,2.46181725,122.94,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434681030,0.73071354,122.93,122.88,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434681431,2.46181725,122.92,122.86,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434681630,2.46292779,122.92,122.86,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434682920,9.79182779,122.92,122.86,10.80817746]
["bitfinex-derivatives","SOLF0:USTF0",1769434683127,0.73071354,122.92,122.87,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434683825,0.73071354,122.92,122.87,10.80757746]
["bitfinex-derivatives","SOLF0:USTF0",1769434684333,9.79172779,122.92,122.87,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434686434,1.73221425,122.92,122.87,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434686634,2.46292779,122.92,122.87,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434686830,9.79232779,122.91,122.85,10.80867746]
["bitfinex-derivatives","SOLF0:USTF0",1769434687334,2.46292779,122.91,122.85,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434687536,9.79282779,122.9,122.85,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434690132,0.73071354,122.89,122.83,10.80997746]
["bitfinex-derivatives","SOLF0:USTF0",1769434691134,0.73071354,122.89,122.84,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434694731,8.06131354,122.89,122.84,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434697738,9.79352779,122.89,122.84,3.47587746]
["bitfinex-derivatives","SOLF0:USTF0",1769434703844,1.73221425,122.88,122.83,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769434704642,1.73221425,122.88,122.83,10.90627588]
["bitfinex-derivatives","SOLF0:USTF0",1769434705538,8.06131354,122.89,122.83,10.90627588]
["bitfinex-derivatives","SOLF0:USTF0",1769434706945,8.06131354,122.89,122.83,12.63849013]
["bitfinex-derivatives","SOLF0:USTF0",1769434707540,8.07006639,122.88,122.83,5.30439013]
["bitfinex-derivatives","SOLF0:USTF0",1769434707747,8.07006639,122.88,122.83,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434708046,9.80228064,122.88,122.83,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434711248,8.07066639,122.87,122.82,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769434716253,8.07066639,122.87,122.81,10.90737588]
["bitfinex-derivatives","SOLF0:USTF0",1769434716561,1.73221425,122.88,122.81,10.90737588]
["bitfinex-derivatives","SOLF0:USTF0",1769434716562,8.07136639,122.86,122.81,10.90737588]
["bitfinex-derivatives","SOLF0:USTF0",1769434717658,0.73886639,122.85,122.79,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434718059,8.07306639,122.83,122.78,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1769434718959,9.80598064,122.82,122.77,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434719961,0.73886639,122.81,122.75,10.91057588]
["bitfinex-derivatives","SOLF0:USTF0",1769434720364,8.07426639,122.81,122.75,10.91057588]
["bitfinex-derivatives","SOLF0:USTF0",1769434720563,0.73886639,122.81,122.75,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434722063,8.07416639,122.81,122.75,10.91107588]
["bitfinex-derivatives","SOLF0:USTF0",1769434722475,7.3348,122.82,122.77,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434722866,0.73886639,122.83,122.78,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434723963,8.07306639,122.83,122.78,3.57217588]
["bitfinex-derivatives","SOLF0:USTF0",1769434733470,9.06581425,122.84,122.79,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434733673,0.74030699,122.85,122.79,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434734173,8.07330699,122.85,122.79,10.65975641]
["bitfinex-derivatives","SOLF0:USTF0",1769434735474,8.07330699,122.85,122.8,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434737675,290.26,122.87,122.78,1.73221425]
["bitfinex-derivatives","SOLF0:USTF0",1769434737676,0.74030699,122.83,122.78,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434738374,8.07330699,122.85,122.78,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434739877,8.07330699,122.85,122.79,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769434740977,0.74030699,122.83,122.76,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434741280,0.74030699,122.81,122.74,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434741471,0.74030699,122.79,122.72,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434741676,9.81295932,122.79,122.72,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434742079,2.47635932,122.79,122.73,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769434742278,9.07195233,122.81,122.73,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434742580,9.81225932,122.81,122.73,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434742781,0.74030699,122.8,122.73,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434743381,0.74030699,122.8,122.74,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434743874,8.07630699,122.8,122.74,10.66295641]
["bitfinex-derivatives","SOLF0:USTF0",1769434744583,8.07630699,122.8,122.74,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434746087,2.47635932,122.79,122.72,5.05950874]
["bitfinex-derivatives","SOLF0:USTF0",1769434746985,7.3372,122.78,122.72,12.40020874]
["bitfinex-derivatives","SOLF0:USTF0",1769434747186,7.3372,122.78,122.73,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434747572,9.81285932,122.79,122.73,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434749488,0.74030699,122.78,122.73,10.66355641]
["bitfinex-derivatives","SOLF0:USTF0",1769434751483,8.07740699,122.78,122.73,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434757092,8.07740699,122.78,122.73,10.66355641]
["bitfinex-derivatives","SOLF0:USTF0",1769434759386,7.3378,122.77,122.73,3.32345641]
["bitfinex-derivatives","SOLF0:USTF0",1769434767800,8.07592636,122.77,122.72,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769434769911,8.07592636,122.77,122.72,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434774407,0.73812636,122.77,122.72,10.67415822]
["bitfinex-derivatives","SOLF0:USTF0",1769434774600,0.73812636,122.79,122.73,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434775011,8.07462636,122.79,122.74,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434775615,0.73812636,122.79,122.74,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434776013,8.07472636,122.79,122.74,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434776717,8.07552636,122.78,122.73,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434778514,0.73812636,122.77,122.72,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769434778914,8.07472636,122.79,122.73,10.67355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434779322,8.07472636,122.79,122.74,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434783227,7.3371,122.78,122.74,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434784423,0.73812636,122.77,122.72,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434785125,0.73812636,122.77,122.72,10.67365822]
["bitfinex-derivatives","SOLF0:USTF0",1769434786130,8.07472636,122.79,122.73,10.67355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434787424,0.73812636,122.78,122.71,12.41031055]
["bitfinex-derivatives","SOLF0:USTF0",1769434787823,0.73812636,122.78,122.72,3.33355822]
["bitfinex-derivatives","SOLF0:USTF0",1769434788530,7.3378,122.77,122.72,10.67415822]
["bitfinex-derivatives","SOLF0:USTF0",1769434788821,0.73812636,122.78,122.72,10.67415822]
["bitfinex-derivatives","SOLF0:USTF0",1769434789218,6.32480668,122.79,122.73,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434789421,8.80300857,122.8,122.74,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434790529,0.74214956,122.79,122.74,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434790928,8.07874956,122.79,122.74,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434793029,8.07874956,122.79,122.74,10.79773856]
["bitfinex-derivatives","SOLF0:USTF0",1769434793226,283.64214956,122.81,122.75,5.19439089]
["bitfinex-derivatives","SOLF0:USTF0",1769434793429,283.64214956,122.81,122.76,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434794130,283.64214956,122.81,122.76,10.79653856]
["bitfinex-derivatives","SOLF0:USTF0",1769434794733,7.3352,122.82,122.77,10.79603856]
["bitfinex-derivatives","SOLF0:USTF0",1769434800431,7.3352,122.82,122.75,1.73605233]
["bitfinex-derivatives","SOLF0:USTF0",1769434800432,0.74214956,122.83,122.78,10.79533856]
["bitfinex-derivatives","SOLF0:USTF0",1769434800632,0.74214956,122.83,122.78,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434802036,8.07624956,122.83,122.78,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434802538,0.74214956,122.83,122.78,10.79543856]
["bitfinex-derivatives","SOLF0:USTF0",1769434803443,333.29574956,122.84,122.79,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434806741,8.07574956,122.84,122.79,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434809938,0.74214956,122.84,122.79,10.79483856]
["bitfinex-derivatives","SOLF0:USTF0",1769434810143,7.333,122.85,122.8,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434810835,325.90214956,122.86,122.8,10.79403856]
["bitfinex-derivatives","SOLF0:USTF0",1769434811039,325.90214956,122.86,122.8,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434811843,325.90214956,122.86,122.8,5.19277859]
["bitfinex-derivatives","SOLF0:USTF0",1769434812143,333.23474956,122.86,122.81,10.79353856]
["bitfinex-derivatives","SOLF0:USTF0",1769434813940,9.80958959,122.85,122.78,3.45833856]
["bitfinex-derivatives","SOLF0:USTF0",1769434816042,9.80958959,122.85,122.79,10.79473856]
["bitfinex-derivatives","SOLF0:USTF0",1769434818047,9.80958959,122.85,122.8,3.24462749]
["bitfinex-derivatives","SOLF0:USTF0",1769434825950,0.73685001,122.89,122.8,3.24462749]
["bitfinex-derivatives","SOLF0:USTF0",1769434826155,0.73685001,122.89,122.84,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434833757,0.73685001,122.89,122.8,114.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769434833758,333.14605001,122.92,122.86,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434835154,0.73685001,122.91,122.86,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434838562,0.73685001,122.91,122.86,10.88814709]
["bitfinex-derivatives","SOLF0:USTF0",1769434839461,2.47129004,122.91,122.86,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434840161,2.47129004,122.89,122.84,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434841064,0.73685001,122.88,122.82,10.89054709]
["bitfinex-derivatives","SOLF0:USTF0",1769434842963,8.06805001,122.88,122.82,10.89054709]
["bitfinex-derivatives","SOLF0:USTF0",1769434845460,8.06805001,122.88,122.83,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434847361,0.73685001,122.88,122.83,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434847568,1.73444003,122.89,122.84,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434847763,2.47129004,122.89,122.84,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434848869,9.80239004,122.89,122.84,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434851970,7.3312,122.88,122.84,3.55584709]
["bitfinex-derivatives","SOLF0:USTF0",1769434861977,8.06828505,122.88,122.83,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1769434862880,8.06828505,122.88,122.83,10.89313629]
["bitfinex-derivatives","SOLF0:USTF0",1769434868977,8.06828505,122.88,122.84,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434869172,7.3312,122.88,122.84,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434869771,8.06828505,122.88,122.84,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434871680,0.73708505,122.86,122.8,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434872081,8.06948505,122.86,122.8,10.89493629]
["bitfinex-derivatives","SOLF0:USTF0",1769434872281,0.73708505,122.85,122.8,10.89493629]
["bitfinex-derivatives","SOLF0:USTF0",1769434873279,7.3324,122.86,122.81,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434876287,7.3324,122.86,122.81,10.89443629]
["bitfinex-derivatives","SOLF0:USTF0",1769434876791,7.3324,122.86,122.82,5.29216859]
["bitfinex-derivatives","SOLF0:USTF0",1769434877597,7.3316,122.88,122.83,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434878997,8.07185168,122.88,122.83,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434884196,8.07185168,122.88,122.83,10.89313629]
["bitfinex-derivatives","SOLF0:USTF0",1769434884988,8.07185168,122.88,122.83,3.55913629]
["bitfinex-derivatives","SOLF0:USTF0",1769434885192,8.07225168,122.87,122.82,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769434885394,8.07225168,122.87,122.82,10.8881655]
["bitfinex-derivatives","SOLF0:USTF0",1769434887700,8.07225168,122.87,122.82,12.6211978]
["bitfinex-derivatives","SOLF0:USTF0",1769434888904,8.07225168,122.87,122.82,10.8881655]
["bitfinex-derivatives","SOLF0:USTF0",1769434892508,8.07225168,122.87,122.82,12.6211978]
["bitfinex-derivatives","SOLF0:USTF0",1769434900716,8.07225168,122.87,122.82,10.8881655]
["bitfinex-derivatives","SOLF0:USTF0",1769434902115,0.74025168,122.87,122.82,10.8881655]
["bitfinex-derivatives","SOLF0:USTF0",1769434902417,0.74025168,122.87,122.83,3.5535655]
["bitfinex-derivatives","SOLF0:USTF0",1769434903617,0.74025168,122.87,122.83,10.8875655]
["bitfinex-derivatives","SOLF0:USTF0",1769434903815,333.03085168,122.89,122.83,10.8875655]
["bitfinex-derivatives","SOLF0:USTF0",1769434904016,333.03085168,122.89,122.83,12.6205978]
["bitfinex-derivatives","SOLF0:USTF0",1769434904211,333.03085168,122.89,122.83,10.8875655]
["bitfinex-derivatives","SOLF0:USTF0",1769434904628,0.74025168,122.88,122.83,10.8875655]
["bitfinex-derivatives","SOLF0:USTF0",1769434906115,333.03085168,122.89,122.84,3.5535655]
["bitfinex-derivatives","SOLF0:USTF0",1769434907323,9.80308398,122.91,122.85,3.5535655]
["bitfinex-derivatives","SOLF0:USTF0",1769434907513,8.07005168,122.91,122.85,3.5535655]
["bitfinex-derivatives","SOLF0:USTF0",1769434908313,8.07005168,122.91,122.85,1.7330323]
["bitfinex-derivatives","SOLF0:USTF0",1769434908517,8.07005168,122.91,122.86,3.5535655]
["bitfinex-derivatives","SOLF0:USTF0",1769434909523,0.74025168,122.91,122.87,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434910019,325.7184476,122.93,122.88,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434910622,325.7184476,122.93,122.88,5.20047281]
["bitfinex-derivatives","SOLF0:USTF0",1769434911018,0.7384476,122.93,122.88,5.20047281]
["bitfinex-derivatives","SOLF0:USTF0",1769434911517,0.7384476,122.93,122.88,12.53147281]
["bitfinex-derivatives","SOLF0:USTF0",1769434912519,0.7384476,122.93,122.88,10.79844051]
["bitfinex-derivatives","SOLF0:USTF0",1769434912824,0.7384476,122.92,122.88,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434913124,2.4714799,122.91,122.85,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434913325,0.7384476,122.91,122.85,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434914021,8.0683476,122.91,122.85,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434914326,0.7384476,122.9,122.85,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434915026,8.0684476,122.9,122.85,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434916023,8.0690476,122.89,122.83,5.20047281]
["bitfinex-derivatives","SOLF0:USTF0",1769434916223,8.0690476,122.89,122.83,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434917027,8.0690476,122.89,122.84,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434918118,9.8020799,122.89,122.84,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434918321,9.0636323,122.89,122.84,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434918524,9.8020799,122.89,122.84,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434921724,9.80194349,122.89,122.84,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434922631,8.0690476,122.89,122.84,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434923030,8.0690476,122.89,122.84,10.80094051]
["bitfinex-derivatives","SOLF0:USTF0",1769434923530,0.7384476,122.91,122.85,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434923719,0.7384476,122.91,122.86,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434925031,8.0677476,122.91,122.86,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434927928,8.0677476,122.91,122.86,10.79964051]
["bitfinex-derivatives","SOLF0:USTF0",1769434928432,0.7384476,122.91,122.86,10.79964051]
["bitfinex-derivatives","SOLF0:USTF0",1769434928726,0.7384476,122.91,122.87,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434928927,326.65289589,122.93,122.88,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434928928,327.39134349,122.93,122.88,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434930933,334.71954349,122.93,122.88,3.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1769434931730,0.7384476,122.92,122.87,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769434932632,2.47134349,122.92,122.87,10.79904051]
["bitfinex-derivatives","SOLF0:USTF0",1769434934335,0.7384476,122.92,122.87,10.79904051]
["bitfinex-derivatives","SOLF0:USTF0",1769434934738,0.7384476,122.92,122.87,12.5319364]
["bitfinex-derivatives","SOLF0:USTF0",1769434939840,0.7384476,122.92,122.88,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434942245,332.2482,122.93,122.89,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434942246,324.92,122.93,122.89,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434942741,324.92,122.93,122.89,5.02157461]
["bitfinex-derivatives","SOLF0:USTF0",1769434943050,8.06325902,122.96,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434950042,9.79615491,122.96,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434950744,8.06325902,122.96,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434952546,9.79615491,122.96,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434954041,2.46965491,122.94,122.89,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434955950,2.46965491,122.94,122.89,10.61917872]
["bitfinex-derivatives","SOLF0:USTF0",1769434958657,0.73675902,122.94,122.89,10.61917872]
["bitfinex-derivatives","SOLF0:USTF0",1769434961556,8.06435902,122.94,122.89,10.61917872]
["bitfinex-derivatives","SOLF0:USTF0",1769434961757,8.06435902,122.94,122.89,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434962258,9.79725491,122.94,122.89,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434963653,7.3271,122.95,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434963855,0.73675902,122.96,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434964051,2.46965491,122.96,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434964255,0.73675902,122.96,122.91,3.28867872]
["bitfinex-derivatives","SOLF0:USTF0",1769434964557,8.06315902,122.96,122.91,10.61797872]
["bitfinex-derivatives","SOLF0:USTF0",1769434966762,0.73675902,122.96,122.91,10.61797872]
["bitfinex-derivatives","SOLF0:USTF0",1769434968061,9.79485491,122.98,122.92,10.61737872]
["bitfinex-derivatives","SOLF0:USTF0",1769434968860,7.3258,122.97,122.93,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434969164,9.79050221,122.97,122.91,10.86815711]
["bitfinex-derivatives","SOLF0:USTF0",1769434969665,9.79050221,122.97,122.92,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434970964,0.73180632,122.94,122.88,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434971361,0.73180632,122.94,122.89,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434972867,0.73180632,122.94,122.89,10.86945711]
["bitfinex-derivatives","SOLF0:USTF0",1769434976370,0.73180632,122.94,122.9,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434978976,7.327,122.95,122.9,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434979174,9.79110221,122.96,122.91,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434979774,8.05820632,122.96,122.91,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434980377,0.73180632,122.94,122.89,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434981871,8.05950632,122.94,122.89,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434982672,0.73180632,122.92,122.87,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434983074,2.46470221,122.92,122.87,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434983777,2.46401433,122.92,122.87,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434983974,7.3283,122.93,122.88,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434984474,0.73180632,122.94,122.89,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434986481,8.05960632,122.94,122.89,3.53895711]
["bitfinex-derivatives","SOLF0:USTF0",1769434999486,0.73345208,122.93,122.88,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1769434999792,2.46566009,122.92,122.87,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435007693,9.79386009,122.93,122.87,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435008795,0.73345208,122.92,122.87,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435015288,0.73345208,122.92,122.87,10.8842337]
["bitfinex-derivatives","SOLF0:USTF0",1769435015494,7.3282,122.93,122.88,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435018100,8.06165208,122.93,122.88,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435018399,7.3288,122.92,122.88,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435019000,7.3294,122.91,122.86,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435026501,7.3294,122.91,122.86,5.28494171]
["bitfinex-derivatives","SOLF0:USTF0",1769435028397,8.06404172,122.91,122.86,5.28494171]
["bitfinex-derivatives","SOLF0:USTF0",1769435028596,8.06404172,122.91,122.86,3.5527337]
["bitfinex-derivatives","SOLF0:USTF0",1769435029101,8.06454172,122.9,122.84,315.28362796]
["bitfinex-derivatives","SOLF0:USTF0",1769435029502,8.06454172,122.9,122.85,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435031199,8.06454172,122.9,122.85,5.11127437]
["bitfinex-derivatives","SOLF0:USTF0",1769435031399,8.06454172,122.9,122.86,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435032802,7.3299,122.9,122.86,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435042120,8.06354172,122.92,122.87,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435046922,8.06404172,122.91,122.85,12.44399664]
["bitfinex-derivatives","SOLF0:USTF0",1769435047728,8.06404172,122.91,122.86,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435049330,7.3288,122.92,122.87,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435049527,0.73464172,122.93,122.87,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435049826,2.466772,122.92,122.86,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435050031,0.73464172,122.9,122.84,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435050728,0.73464172,122.9,122.85,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435050931,8.06484172,122.9,122.85,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435052029,8.06484172,122.9,122.85,10.71196636]
["bitfinex-derivatives","SOLF0:USTF0",1769435052030,0.73464172,122.9,122.85,10.71196636]
["bitfinex-derivatives","SOLF0:USTF0",1769435052435,0.73464172,122.9,122.86,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435052731,8.06404172,122.91,122.86,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435057034,7.3299,122.9,122.86,3.37906636]
["bitfinex-derivatives","SOLF0:USTF0",1769435058333,8.06446844,122.9,122.84,10.75420327]
["bitfinex-derivatives","SOLF0:USTF0",1769435058739,8.06446844,122.9,122.85,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435059936,0.73456844,122.9,122.85,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435067745,9.06203028,122.91,122.85,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435068141,9.7974359,122.91,122.85,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435073247,0.73540562,122.91,122.86,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435073542,7.3288,122.92,122.86,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435074345,8.06420562,122.92,122.86,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435081353,9.7963359,122.92,122.86,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435083457,0.73540562,122.91,122.86,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435083654,288.93540562,122.93,122.88,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435083958,288.93540562,122.93,122.89,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435086752,288.2,122.93,122.89,5.25714395]
["bitfinex-derivatives","SOLF0:USTF0",1769435087562,288.2,122.93,122.89,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435088367,0.73540562,122.94,122.89,3.52501367]
["bitfinex-derivatives","SOLF0:USTF0",1769435088964,8.06555812,122.96,122.9,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435089864,0.73915812,122.95,122.9,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435100671,0.73915812,122.95,122.9,10.59286683]
["bitfinex-derivatives","SOLF0:USTF0",1769435101671,0.73915812,122.95,122.9,12.32499711]
["bitfinex-derivatives","SOLF0:USTF0",1769435102171,0.73915812,122.95,122.9,10.59286683]
["bitfinex-derivatives","SOLF0:USTF0",1769435103074,8.06615812,122.95,122.9,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435104976,0.73915812,122.95,122.9,10.59276683]
["bitfinex-derivatives","SOLF0:USTF0",1769435105474,0.73915812,122.95,122.91,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435106573,8.06495812,122.97,122.92,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435106774,0.73915812,122.96,122.92,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435107682,2.47017735,122.96,122.92,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435108182,0.73915812,122.96,122.92,3.26296683]
["bitfinex-derivatives","SOLF0:USTF0",1769435119286,0.73915812,122.96,122.9,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435119287,0.73282362,122.95,122.9,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435120490,1.73101923,122.96,122.9,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435121094,7.327,122.95,122.9,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435128797,7.327,122.95,122.91,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435130290,8.05902362,122.97,122.92,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435134300,0.73282362,122.97,122.92,10.76216452]
["bitfinex-derivatives","SOLF0:USTF0",1769435134800,0.73282362,122.97,122.92,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435137001,324.8,122.98,122.93,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435137898,324.8,122.98,122.93,10.76146452]
["bitfinex-derivatives","SOLF0:USTF0",1769435141498,324.8,122.98,122.93,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435141499,332.1252,122.98,122.93,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435141697,332.85802362,122.98,122.93,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435144607,324.8,122.98,122.93,10.76146452]
["bitfinex-derivatives","SOLF0:USTF0",1769435144807,324.8,122.98,122.94,3.43346452]
["bitfinex-derivatives","SOLF0:USTF0",1769435150010,324.8,122.98,122.95,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435152413,325.53596788,122.98,122.93,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435152917,0.73596788,122.97,122.93,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435153616,0.73596788,122.97,122.93,10.67252494]
["bitfinex-derivatives","SOLF0:USTF0",1769435156018,324.8,122.98,122.93,10.67252494]
["bitfinex-derivatives","SOLF0:USTF0",1769435156210,324.8,122.98,122.94,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435159119,324.8,122.98,122.94,10.67192494]
["bitfinex-derivatives","SOLF0:USTF0",1769435159323,0.73596788,122.99,122.94,10.67192494]
["bitfinex-derivatives","SOLF0:USTF0",1769435161615,0.73596788,122.98,122.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769435161822,0.73596788,122.98,122.93,10.67252494]
["bitfinex-derivatives","SOLF0:USTF0",1769435163623,1.73101923,122.97,122.93,10.67252494]
["bitfinex-derivatives","SOLF0:USTF0",1769435163810,2.46698711,122.98,122.93,10.67252494]
["bitfinex-derivatives","SOLF0:USTF0",1769435167421,0.73596788,122.97,122.9,16.94538691]
["bitfinex-derivatives","SOLF0:USTF0",1769435167723,438.635,123.02,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769435167724,2.46730898,122.95,122.91,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769435167917,1.7313411,122.95,122.92,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435168517,1.7313411,122.96,122.92,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435168723,0.73596788,122.97,122.92,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435168922,1.7313411,122.96,122.92,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435170618,1.7313411,122.95,122.92,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435172825,1.7313411,122.95,122.91,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435175320,2.46730898,122.96,122.91,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435177823,1.7313411,122.97,122.92,3.34442494]
["bitfinex-derivatives","SOLF0:USTF0",1769435178227,1.7313411,122.95,122.9,3.39796476]
["bitfinex-derivatives","SOLF0:USTF0",1769435178528,1.7313411,122.95,122.91,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435178918,2.46189925,122.96,122.91,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435180323,9.0571411,122.97,122.91,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435180526,2.46222611,122.98,122.92,10.65765025]
["bitfinex-derivatives","SOLF0:USTF0",1769435180732,0.73088501,122.98,122.93,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435181729,1.7313411,122.99,122.94,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435181933,2.46222611,123.0,122.94,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435182233,9.78622611,123.0,122.94,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435182629,9.78622611,123.0,122.94,10.65645025]
["bitfinex-derivatives","SOLF0:USTF0",1769435190740,1.7313411,122.99,122.94,10.65645025]
["bitfinex-derivatives","SOLF0:USTF0",1769435191643,9.78622611,123.0,122.94,10.65645025]
["bitfinex-derivatives","SOLF0:USTF0",1769435192031,9.78622611,123.0,122.95,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435193041,334.52572611,123.01,122.96,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435194445,0.73088501,123.0,122.96,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435199154,8.05498501,123.0,122.96,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435199453,8.05498501,123.0,122.95,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769435200049,8.05498501,123.0,122.95,10.65585025]
["bitfinex-derivatives","SOLF0:USTF0",1769435202654,9.78632611,123.0,122.95,10.65585025]
["bitfinex-derivatives","SOLF0:USTF0",1769435203756,0.73088501,123.0,122.95,10.65585025]
["bitfinex-derivatives","SOLF0:USTF0",1769435203957,7.3235,123.01,122.96,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435204955,8.05438501,123.01,122.96,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435208060,9.78572611,123.01,122.96,3.32895025]
["bitfinex-derivatives","SOLF0:USTF0",1769435208456,8.05498501,123.0,122.94,10.69603607]
["bitfinex-derivatives","SOLF0:USTF0",1769435209957,7.3246,122.99,122.94,10.69603607]
["bitfinex-derivatives","SOLF0:USTF0",1769435210153,7.3246,122.99,122.94,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435210357,8.0538494,122.99,122.94,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435211757,9.7851905,122.99,122.94,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435214065,8.0538494,122.99,122.94,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435215156,7.3246,122.99,122.94,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435215354,7.3246,122.99,122.95,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435218272,8.0533494,123.0,122.95,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435219372,0.7292494,123.0,122.95,10.69543607]
["bitfinex-derivatives","SOLF0:USTF0",1769435221776,2.4605905,123.0,122.95,10.69543607]
["bitfinex-derivatives","SOLF0:USTF0",1769435223668,0.7292494,123.0,122.95,10.69543607]
["bitfinex-derivatives","SOLF0:USTF0",1769435223871,218.88,123.03,122.93,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435223872,0.7292494,122.99,122.93,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435224072,2.4605905,122.99,122.93,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435224575,0.7292494,122.99,122.94,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435225472,9.0548411,123.01,122.95,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769435225772,9.7833905,123.03,122.96,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435226075,8.0520494,123.03,122.97,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435226277,9.7833905,123.03,122.97,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435226866,9.7833905,123.03,122.97,10.69423607]
["bitfinex-derivatives","SOLF0:USTF0",1769435227670,9.78112071,123.03,122.97,10.69423607]
["bitfinex-derivatives","SOLF0:USTF0",1769435228177,9.78112071,123.03,122.93,113.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769435228178,0.7292494,123.03,122.95,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435228377,0.7292494,123.03,122.96,1.72907131]
["bitfinex-derivatives","SOLF0:USTF0",1769435228576,0.7292494,123.03,122.97,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435228885,9.78052071,123.03,122.97,10.69423607]
["bitfinex-derivatives","SOLF0:USTF0",1769435229177,9.78052071,123.03,122.97,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435231978,0.7292494,123.02,122.97,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435232180,2.45832071,123.02,122.97,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435232780,0.7292494,123.01,122.96,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769435233077,2.45832071,123.0,122.95,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435233879,0.7292494,123.0,122.95,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435234976,0.7292494,123.0,122.95,10.69533607]
["bitfinex-derivatives","SOLF0:USTF0",1769435236076,0.7292494,123.0,122.95,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435236682,2.45832071,122.98,122.93,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435237674,7.3259,122.97,122.93,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435237876,0.73175851,122.95,122.89,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435238089,2.46082982,122.95,122.89,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435239582,0.73175851,122.95,122.89,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435239781,1.72907131,122.96,122.89,3.36853607]
["bitfinex-derivatives","SOLF0:USTF0",1769435239782,9.78623605,122.97,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435239977,8.05716474,122.97,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435240488,9.78623605,122.97,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435241884,2.45993605,122.96,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435242094,1.72907131,122.95,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435242593,2.45993605,122.96,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435242891,7.327,122.95,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435244390,9.78633605,122.96,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435244585,1.72907131,122.95,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435245291,9.78633605,122.96,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435246697,0.73086474,122.96,122.91,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435247898,0.73086474,122.96,122.91,10.643936]
["bitfinex-derivatives","SOLF0:USTF0",1769435250004,327.09993605,122.98,122.92,10.643136]
["bitfinex-derivatives","SOLF0:USTF0",1769435250491,327.09993605,122.98,122.93,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435251705,334.42523605,122.98,122.93,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435255602,9.78453605,123.0,122.94,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435256996,9.78453605,123.0,122.94,10.642136]
["bitfinex-derivatives","SOLF0:USTF0",1769435259809,8.05546474,123.0,122.94,10.642136]
["bitfinex-derivatives","SOLF0:USTF0",1769435262611,9.78453605,123.0,122.94,10.642136]
["bitfinex-derivatives","SOLF0:USTF0",1769435264913,0.73086474,122.99,122.94,10.642136]
["bitfinex-derivatives","SOLF0:USTF0",1769435267014,9.78473605,122.99,122.94,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435267409,1.72907131,123.02,122.94,5.04370731]
["bitfinex-derivatives","SOLF0:USTF0",1769435267615,0.73086474,123.01,122.95,3.314636]
["bitfinex-derivatives","SOLF0:USTF0",1769435268912,8.05476474,123.01,122.95,10.641136]
["bitfinex-derivatives","SOLF0:USTF0",1769435271710,9.05187131,123.02,122.97,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435271911,539.2503754,123.03,122.97,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435272118,325.45385018,123.03,122.97,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435272920,325.45385018,123.03,122.98,10.76378187]
["bitfinex-derivatives","SOLF0:USTF0",1769435273511,324.72,123.03,122.99,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435273920,324.72,123.03,122.99,10.76328187]
["bitfinex-derivatives","SOLF0:USTF0",1769435274217,9.78392149,123.05,123.0,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435277010,2.46292149,123.06,123.0,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435277209,1.72907131,123.05,123.0,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435277617,2.46292149,123.06,123.0,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435277818,0.73385018,123.06,123.01,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435278419,0.73385018,123.06,123.01,10.76198187]
["bitfinex-derivatives","SOLF0:USTF0",1769435279724,2.46292149,123.06,123.01,10.76198187]
["bitfinex-derivatives","SOLF0:USTF0",1769435280127,2.46292149,123.06,123.01,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435280429,9.78332149,123.06,123.01,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435281425,1.72907131,123.04,122.99,10.76268187]
["bitfinex-derivatives","SOLF0:USTF0",1769435282726,9.78402149,123.05,122.99,10.76268187]
["bitfinex-derivatives","SOLF0:USTF0",1769435283125,9.04947131,123.06,123.01,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435283727,2.46292149,123.07,123.02,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435285022,9.78282149,123.07,123.02,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435287324,9.78282149,123.07,123.01,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1769435287524,0.73385018,123.06,123.01,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1769435288525,0.73385018,123.06,123.01,10.76198187]
["bitfinex-derivatives","SOLF0:USTF0",1769435289722,7.3199,123.07,123.02,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435289923,9.04786652,123.07,123.02,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435290528,7.3204,123.06,123.02,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435290926,9.7822167,123.06,123.0,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435292731,7.321,123.05,123.0,3.43868187]
["bitfinex-derivatives","SOLF0:USTF0",1769435298834,0.73385018,123.06,123.0,10.76248187]
["bitfinex-derivatives","SOLF0:USTF0",1769435298835,8.05435018,123.06,123.0,10.76248187]
["bitfinex-derivatives","SOLF0:USTF0",1769435299034,8.05435018,123.06,123.0,12.49044839]
["bitfinex-derivatives","SOLF0:USTF0",1769435300742,8.05435018,123.06,123.01,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435301234,8.05435018,123.06,123.01,5.1774007]
["bitfinex-derivatives","SOLF0:USTF0",1769435301441,8.05435018,123.06,123.01,12.5008007]
["bitfinex-derivatives","SOLF0:USTF0",1769435301634,0.73385018,123.06,123.01,12.5008007]
["bitfinex-derivatives","SOLF0:USTF0",1769435302637,0.73385018,123.06,123.01,10.77283418]
["bitfinex-derivatives","SOLF0:USTF0",1769435308153,9.7823167,123.06,123.01,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435308356,0.72632199,123.04,122.99,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435308950,0.72632199,123.04,122.99,10.77343418]
["bitfinex-derivatives","SOLF0:USTF0",1769435311861,0.72632199,123.04,123.0,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435312549,9.04836652,123.06,123.01,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435312952,7.3204,123.06,123.02,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435317652,9.77468851,123.06,123.0,10.77323418]
["bitfinex-derivatives","SOLF0:USTF0",1769435317846,0.72632199,123.05,123.0,10.77323418]
["bitfinex-derivatives","SOLF0:USTF0",1769435319253,0.72632199,123.05,123.01,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435323163,0.72632199,123.05,122.99,9.05256652]
["bitfinex-derivatives","SOLF0:USTF0",1769435323164,8.04732199,123.05,122.99,9.05256652]
["bitfinex-derivatives","SOLF0:USTF0",1769435323465,8.04732199,123.05,122.99,12.5020007]
["bitfinex-derivatives","SOLF0:USTF0",1769435323965,8.04732199,123.05,123.0,3.44943418]
["bitfinex-derivatives","SOLF0:USTF0",1769435332675,8.04732199,123.05,123.0,10.77333418]
["bitfinex-derivatives","SOLF0:USTF0",1769435339785,8.05154453,123.04,122.99,1.72796652]
["bitfinex-derivatives","SOLF0:USTF0",1769435339984,8.05154453,123.04,122.99,5.09411362]
["bitfinex-derivatives","SOLF0:USTF0",1769435340283,8.05154453,123.04,122.99,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435343091,2.45771105,123.02,122.97,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435343495,0.72974453,123.02,122.97,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435343885,8.05304453,123.02,122.97,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435344189,0.72974453,123.02,122.97,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435344389,0.72974453,123.02,122.96,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435345290,0.72974453,123.0,122.94,10.6936471]
["bitfinex-derivatives","SOLF0:USTF0",1769435345495,2.45771105,122.98,122.92,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435345690,2.45771105,122.97,122.92,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435347812,0.72974453,122.97,122.92,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435348087,2.45771105,122.97,122.92,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435348795,0.72974453,122.97,122.92,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435356904,113.9225,123.01,122.93,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435356905,2.46033198,122.99,122.93,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435357305,2.46033198,123.01,122.96,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435357602,0.72974453,123.01,122.96,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435358211,8.05324453,123.01,122.96,3.3661471]
["bitfinex-derivatives","SOLF0:USTF0",1769435358902,2.45799289,123.0,122.93,10.57686064]
["bitfinex-derivatives","SOLF0:USTF0",1769435359211,2.45799289,122.99,122.93,10.57686064]
["bitfinex-derivatives","SOLF0:USTF0",1769435359403,9.05578745,122.98,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435359607,9.78319289,122.98,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435360009,0.72740544,122.98,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435362321,9.05518745,122.99,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435363707,7.3246,122.99,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435364510,2.45799289,123.0,122.94,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435364808,0.72740544,123.0,122.95,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435367608,0.72740544,122.99,122.92,10.57746064]
["bitfinex-derivatives","SOLF0:USTF0",1769435367815,2.45799289,122.99,122.92,10.57746064]
["bitfinex-derivatives","SOLF0:USTF0",1769435368510,2.45799289,122.98,122.92,10.57746064]
["bitfinex-derivatives","SOLF0:USTF0",1769435369107,2.45799289,122.98,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435369606,9.78329289,122.98,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435370410,8.05270544,122.98,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435371615,7.3258,122.97,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435373502,7.3264,122.96,122.93,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435373702,7.3264,122.96,122.91,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435376312,7.3271,122.95,122.91,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435378417,0.72740544,122.95,122.9,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435378615,0.72740544,122.95,122.9,4.97984809]
["bitfinex-derivatives","SOLF0:USTF0",1769435379921,8.05440544,122.95,122.9,12.30974809]
["bitfinex-derivatives","SOLF0:USTF0",1769435382720,8.05440544,122.95,122.9,10.57916064]
["bitfinex-derivatives","SOLF0:USTF0",1769435384418,8.05440544,122.95,122.9,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435386023,8.05440544,122.95,122.9,10.57906064]
["bitfinex-derivatives","SOLF0:USTF0",1769435386718,0.72740544,122.95,122.9,12.30964809]
["bitfinex-derivatives","SOLF0:USTF0",1769435386914,7.3268,122.96,122.91,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435391629,8.05853856,122.96,122.91,3.24926064]
["bitfinex-derivatives","SOLF0:USTF0",1769435397831,0.73173856,122.95,122.89,5.1188899]
["bitfinex-derivatives","SOLF0:USTF0",1769435398029,2.46232601,122.95,122.89,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435398928,7.3277,122.94,122.9,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435400734,0.73173856,122.97,122.9,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435400933,0.73173856,122.96,122.9,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435401238,0.73173856,122.96,122.91,5.1188899]
["bitfinex-derivatives","SOLF0:USTF0",1769435402735,0.73173856,122.96,122.91,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435402935,8.05813856,122.96,122.91,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435403443,8.05813856,122.96,122.91,10.71760245]
["bitfinex-derivatives","SOLF0:USTF0",1769435404445,8.05813856,122.96,122.91,12.4481899]
["bitfinex-derivatives","SOLF0:USTF0",1769435404843,7.3258,122.97,122.92,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435408746,8.05753856,122.97,122.92,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435409651,0.73173856,122.96,122.9,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435409948,0.73173856,122.96,122.91,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435411046,0.73173856,122.96,122.91,10.71750245]
["bitfinex-derivatives","SOLF0:USTF0",1769435413648,0.73173856,122.95,122.9,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435414454,8.05873856,122.95,122.9,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435414653,8.05873856,122.95,122.9,10.71820245]
["bitfinex-derivatives","SOLF0:USTF0",1769435416046,0.73173856,122.97,122.9,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435416250,0.73173856,122.97,122.92,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435416854,8.05753856,122.97,122.92,3.38830245]
["bitfinex-derivatives","SOLF0:USTF0",1769435417954,8.05753856,122.97,122.92,10.71690245]
["bitfinex-derivatives","SOLF0:USTF0",1769435419551,7.3253,122.98,122.93,3.50212966]
["bitfinex-derivatives","SOLF0:USTF0",1769435421150,325.51377903,122.99,122.94,5.23304271]
["bitfinex-derivatives","SOLF0:USTF0",1769435423062,324.78,122.99,122.95,5.23304271]
["bitfinex-derivatives","SOLF0:USTF0",1769435424161,7.3242,123.0,122.95,5.23304271]
["bitfinex-derivatives","SOLF0:USTF0",1769435426164,7.3242,123.0,122.95,3.50212966]
["bitfinex-derivatives","SOLF0:USTF0",1769435428159,8.05797903,123.0,122.95,3.50212966]
["bitfinex-derivatives","SOLF0:USTF0",1769435432667,0.73377903,123.0,122.96,3.50212966]
["bitfinex-derivatives","SOLF0:USTF0",1769435433164,7.3234,123.01,122.96,3.50212966]
["bitfinex-derivatives","SOLF0:USTF0",1769435433566,2.46469208,123.02,122.97,5.23304271]
["bitfinex-derivatives","SOLF0:USTF0",1769435433567,8.05667903,123.02,122.97,5.23304271]
["bitfinex-derivatives","SOLF0:USTF0",1769435434359,0.73377903,123.02,122.97,12.55874271]
["bitfinex-derivatives","SOLF0:USTF0",1769435434565,7.3223,123.03,122.98,5.23304271]
["bitfinex-derivatives","SOLF0:USTF0",1769435434770,7.3223,123.03,122.98,3.50212966]
["bitfinex-derivatives","SOLF0:USTF0",1769435435769,8.05607903,123.03,122.98,3.50212966]
["bitfinex-derivatives","SOLF0:USTF0",1769435440772,0.73377903,123.03,122.98,10.82682966]
["bitfinex-derivatives","SOLF0:USTF0",1769435441273,0.73377903,123.03,122.98,12.55774271]
["bitfinex-derivatives","SOLF0:USTF0",1769435441675,8.05597903,123.03,122.98,12.55774271]
["bitfinex-derivatives","SOLF0:USTF0",1769435441875,0.73377903,123.03,122.98,12.55774271]
["bitfinex-derivatives","SOLF0:USTF0",1769435442178,0.73377903,123.03,122.98,10.82682966]
["bitfinex-derivatives","SOLF0:USTF0",1769435449783,0.72744983,123.02,122.96,12.35781005]
["bitfinex-derivatives","SOLF0:USTF0",1769435449976,2.45836288,123.01,122.96,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435450984,0.72744983,123.01,122.96,10.627297]
["bitfinex-derivatives","SOLF0:USTF0",1769435454889,7.3228,123.02,122.97,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435455487,8.05024983,123.02,122.97,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435456389,438.5458,123.05,122.98,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435456390,9.78046288,123.04,122.98,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435456586,8.04954983,123.04,122.98,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435457889,8.04954983,123.04,122.98,10.626097]
["bitfinex-derivatives","SOLF0:USTF0",1769435459385,9.78046288,123.04,122.98,10.626097]
["bitfinex-derivatives","SOLF0:USTF0",1769435464395,2.45836288,123.03,122.98,10.626097]
["bitfinex-derivatives","SOLF0:USTF0",1769435465695,0.72744983,123.03,122.99,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435472398,9.78046288,123.04,122.99,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435472999,8.04954983,123.04,122.99,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435477605,332.64844983,123.06,123.0,5.02968888]
["bitfinex-derivatives","SOLF0:USTF0",1769435477800,332.64844983,123.06,123.01,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435478301,7.321,123.05,123.01,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435478604,8.04829381,123.05,123.01,3.300997]
["bitfinex-derivatives","SOLF0:USTF0",1769435485417,9.77698569,123.05,122.99,10.86460861]
["bitfinex-derivatives","SOLF0:USTF0",1769435485708,8.04829381,123.05,122.99,10.86460861]
["bitfinex-derivatives","SOLF0:USTF0",1769435486110,8.04829381,123.05,123.0,3.54000861]
["bitfinex-derivatives","SOLF0:USTF0",1769435496024,7.3218,123.04,123.0,3.54000861]
["bitfinex-derivatives","SOLF0:USTF0",1769435497722,0.72729381,123.02,122.97,3.54000861]
["bitfinex-derivatives","SOLF0:USTF0",1769435499123,7.3235,123.01,122.97,3.54000861]
["bitfinex-derivatives","SOLF0:USTF0",1769435507326,8.05079381,123.01,122.96,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769435507631,8.05079381,123.01,122.96,10.86590861]
["bitfinex-derivatives","SOLF0:USTF0",1769435516839,8.05079381,123.01,122.96,12.59460049]
["bitfinex-derivatives","SOLF0:USTF0",1769435521451,0.72782305,122.99,122.94,10.74235996]
["bitfinex-derivatives","SOLF0:USTF0",1769435524947,7.3241,123.0,122.95,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435525143,7.3241,123.0,122.95,5.14395184]
["bitfinex-derivatives","SOLF0:USTF0",1769435526340,7.3241,123.0,122.95,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435526541,8.05192305,123.0,122.95,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435526936,8.05242305,122.99,122.93,10.74325996]
["bitfinex-derivatives","SOLF0:USTF0",1769435527144,0.72782305,122.98,122.93,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435529650,8.05312305,122.98,122.93,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435532253,0.72782305,123.01,122.95,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435532446,0.72782305,123.01,122.95,5.14395184]
["bitfinex-derivatives","SOLF0:USTF0",1769435533151,0.72782305,123.01,122.95,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435533951,7.324,123.0,122.95,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435537654,8.05182305,123.0,122.95,3.41525996]
["bitfinex-derivatives","SOLF0:USTF0",1769435539450,0.72782305,123.0,122.95,10.74205996]
["bitfinex-derivatives","SOLF0:USTF0",1769435541960,8.05182305,123.0,122.95,10.74205996]
["bitfinex-derivatives","SOLF0:USTF0",1769435545352,1.72959229,123.01,122.96,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435545553,1.72959229,123.01,122.96,10.74560783]
["bitfinex-derivatives","SOLF0:USTF0",1769435546450,2.45527897,123.01,122.96,10.74560783]
["bitfinex-derivatives","SOLF0:USTF0",1769435547861,9.15200924,123.01,122.96,10.74560783]
["bitfinex-derivatives","SOLF0:USTF0",1769435548455,2.45527897,123.01,122.96,10.74560783]
["bitfinex-derivatives","SOLF0:USTF0",1769435549058,2.45527897,123.01,122.96,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435549268,16.47603285,123.01,122.96,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435549564,9.77877897,123.01,122.96,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435550951,8.04978668,123.0,122.96,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435551163,324.66,123.02,122.95,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435551470,0.72568668,123.04,122.93,113.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769435551471,0.72568668,123.04,122.99,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435551659,1.72959229,123.03,122.99,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435552261,0.72568668,123.02,122.96,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435552969,0.72568668,123.02,122.97,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435554169,1.72959229,123.03,122.98,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435554464,2.45527897,123.04,122.98,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435554661,9.15210432,123.04,122.98,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435555572,16.47370432,123.04,122.98,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435555763,9.77687897,123.04,122.98,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435556568,8.04728668,123.04,122.99,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435556763,0.72568668,123.04,122.99,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435560876,325.38568668,123.06,122.99,5.14900012]
["bitfinex-derivatives","SOLF0:USTF0",1769435561167,325.38568668,123.06,123.0,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435561975,332.70618668,123.06,123.01,3.41940783]
["bitfinex-derivatives","SOLF0:USTF0",1769435570276,0.72459837,123.05,123.0,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769435571675,0.72459837,123.05,123.0,10.87889341]
["bitfinex-derivatives","SOLF0:USTF0",1769435572074,2.45419066,123.01,122.96,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435572374,0.72459837,123.01,122.96,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435572980,9.77699066,123.03,122.97,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435575179,0.72459837,123.01,122.97,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435575879,7.3229,123.02,122.97,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435576079,9.05249229,123.02,122.97,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435576676,9.77709066,123.02,122.97,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435577382,1.72959229,123.01,122.97,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435579180,9.77709066,123.02,122.97,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435579481,0.72459837,123.02,122.97,10.88059341]
["bitfinex-derivatives","SOLF0:USTF0",1769435581183,9.77609066,123.04,122.98,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435581493,9.77609066,123.04,122.99,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435584583,2.45419066,123.03,122.98,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1769435585584,1.72959229,123.02,122.98,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1769435585790,1.72959229,123.03,122.99,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435586292,0.72459837,123.04,122.99,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435586493,2.45419066,123.04,122.99,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435587694,2.45419066,123.04,122.99,10.87939341]
["bitfinex-derivatives","SOLF0:USTF0",1769435588897,2.45419066,123.04,123.0,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435589793,1.72959229,123.05,123.01,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435589988,6.69431561,123.07,123.01,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435590197,1.72959229,123.08,123.02,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435590797,9.14829447,123.09,123.03,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435591300,1.72959229,123.08,123.03,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435591510,2.45419066,123.13,123.05,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435591796,1.72959229,123.12,123.06,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435591998,4.18378295,123.13,123.06,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435592195,4.18378295,123.13,123.07,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435594098,2.45419066,123.13,123.07,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435594298,4.18378295,123.13,123.07,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435594500,2.45419066,123.13,123.07,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435596695,4.18038499,123.13,123.07,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435597401,2.45419066,123.13,123.07,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435597593,2.45419066,123.15,123.09,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435597798,4.18038499,123.15,123.09,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435598198,326.92992482,123.16,123.09,3.55499341]
["bitfinex-derivatives","SOLF0:USTF0",1769435598396,328.65611915,123.16,123.1,3.28046879]
["bitfinex-derivatives","SOLF0:USTF0",1769435598596,326.92992482,123.16,123.1,3.28046879]
["bitfinex-derivatives","SOLF0:USTF0",1769435600199,334.24452482,123.16,123.1,3.28046879]
["bitfinex-derivatives","SOLF0:USTF0",1769435600404,2.44865249,123.15,123.08,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435601203,1.72619433,123.12,123.08,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435602003,9.04319433,123.12,123.06,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435602398,7.317,123.12,123.06,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435602601,7.317,123.12,123.06,4.98871426]
["bitfinex-derivatives","SOLF0:USTF0",1769435602799,7.316,123.14,123.08,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435603003,4.17484682,123.15,123.09,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435604008,11.48994682,123.15,123.09,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435605506,11.48994682,123.15,123.09,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769435605706,2.44865249,123.15,123.1,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435606307,2.44865249,123.15,123.1,10.58041993]
["bitfinex-derivatives","SOLF0:USTF0",1769435606511,326.20619433,123.16,123.11,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435606707,324.48,123.16,123.11,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435606908,324.48,123.16,123.11,10.57971993]
["bitfinex-derivatives","SOLF0:USTF0",1769435607410,324.48,123.16,123.11,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435607612,328.65484682,123.16,123.11,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435607812,1.72619433,123.15,123.11,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435610507,1.72619433,123.19,123.12,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435611110,4.17484682,123.19,123.12,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435611711,1.72619433,123.18,123.12,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435611911,1.72619433,123.18,123.12,10.57931993]
["bitfinex-derivatives","SOLF0:USTF0",1769435612213,2.44865249,123.19,123.13,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435612413,4.17484682,123.19,123.13,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435613715,1.72619433,123.18,123.13,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435614015,1.72619433,123.18,123.13,10.57871993]
["bitfinex-derivatives","SOLF0:USTF0",1769435614211,9.76135249,123.19,123.13,10.57871993]
["bitfinex-derivatives","SOLF0:USTF0",1769435614514,11.48754682,123.19,123.14,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435616216,85.86679414,123.2,123.15,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435617109,1.72619433,123.19,123.15,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435617718,84.14059981,123.2,123.16,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435618715,84.14059981,123.2,123.16,10.57661993]
["bitfinex-derivatives","SOLF0:USTF0",1769435619317,85.86679414,123.2,123.16,10.57661993]
["bitfinex-derivatives","SOLF0:USTF0",1769435620818,85.86679414,123.2,123.16,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435621319,84.14059981,123.2,123.17,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435623418,1.72619433,123.19,123.16,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769435628518,89.41459319,123.2,123.15,3.26251993]
["bitfinex-derivatives","SOLF0:USTF0",1769435631625,89.41459319,123.2,123.15,10.57751993]
["bitfinex-derivatives","SOLF0:USTF0",1769435635329,3.54779905,123.19,123.13,10.78045196]
["bitfinex-derivatives","SOLF0:USTF0",1769435635525,1.72619433,123.18,123.13,10.78045196]
["bitfinex-derivatives","SOLF0:USTF0",1769435636125,1.72619433,123.17,123.13,10.78045196]
["bitfinex-derivatives","SOLF0:USTF0",1769435640333,12.58729338,123.18,123.13,10.78045196]
["bitfinex-derivatives","SOLF0:USTF0",1769435645432,3.54779905,123.17,123.12,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769435645631,5.27399338,123.17,123.12,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769435646033,5.27399338,123.17,123.12,10.78155196]
["bitfinex-derivatives","SOLF0:USTF0",1769435647739,5.27399338,123.16,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769435647939,1.72619433,123.15,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769435651144,5.27399338,123.15,123.1,195.15532432]
["bitfinex-derivatives","SOLF0:USTF0",1769435651534,5.27399338,123.14,123.1,3.46475196]
["bitfinex-derivatives","SOLF0:USTF0",1769435651739,5.27399338,123.13,123.08,3.46475196]
["bitfinex-derivatives","SOLF0:USTF0",1769435651944,1.72619433,123.12,123.08,3.46475196]
["bitfinex-derivatives","SOLF0:USTF0",1769435652647,5.27399338,123.13,123.08,3.46475196]
["bitfinex-derivatives","SOLF0:USTF0",1769435655446,3.54779905,123.13,123.08,3.46475196]
["bitfinex-derivatives","SOLF0:USTF0",1769435661557,3.54779905,123.13,123.07,10.73932521]
["bitfinex-derivatives","SOLF0:USTF0",1769435661752,3.22898971,123.12,123.07,3.41952521]
["bitfinex-derivatives","SOLF0:USTF0",1769435663057,10.54608971,123.12,123.07,3.41952521]
["bitfinex-derivatives","SOLF0:USTF0",1769435668852,10.54608971,123.12,123.07,10.73922521]
["bitfinex-derivatives","SOLF0:USTF0",1769435669660,10.54508971,123.14,123.08,10.73852521]
["bitfinex-derivatives","SOLF0:USTF0",1769435677462,12.27123994,123.14,123.08,10.73852521]
["bitfinex-derivatives","SOLF0:USTF0",1769435677658,3.22898971,123.13,123.08,10.73852521]
["bitfinex-derivatives","SOLF0:USTF0",1769435687489,3.22898971,123.13,123.09,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769435688279,9.04225023,123.14,123.09,10.73812521]
["bitfinex-derivatives","SOLF0:USTF0",1769435688479,12.27123994,123.14,123.09,10.73812521]
["bitfinex-derivatives","SOLF0:USTF0",1769435688782,3.44875763,123.13,123.08,10.69181504]
["bitfinex-derivatives","SOLF0:USTF0",1769435691285,10.19865984,123.13,123.08,10.69181504]
["bitfinex-derivatives","SOLF0:USTF0",1769435691487,3.44875763,123.13,123.08,10.69181504]
["bitfinex-derivatives","SOLF0:USTF0",1769435691679,10.19865984,123.13,123.08,10.69181504]
["bitfinex-derivatives","SOLF0:USTF0",1769435692384,3.44875763,123.13,123.08,10.69181504]
["bitfinex-derivatives","SOLF0:USTF0",1769435692579,3.44875763,123.13,123.09,3.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1769435694283,3.44875763,123.15,123.1,5.09886527]
["bitfinex-derivatives","SOLF0:USTF0",1769435694583,6.75522483,123.15,123.11,3.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1769435695187,324.3,123.16,123.11,3.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1769435695984,324.3,123.16,123.11,10.68961504]
["bitfinex-derivatives","SOLF0:USTF0",1769435696183,327.74875763,123.16,123.11,10.68961504]
["bitfinex-derivatives","SOLF0:USTF0",1769435696591,11.83662529,123.15,123.09,10.69081504]
["bitfinex-derivatives","SOLF0:USTF0",1769435697890,7.3157,123.14,123.09,10.69081504]
["bitfinex-derivatives","SOLF0:USTF0",1769435700191,12.49000786,123.15,123.09,10.69081504]
["bitfinex-derivatives","SOLF0:USTF0",1769435705390,12.49000786,123.15,123.1,3.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1769435706499,331.6145,123.16,123.11,3.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1769435706997,327.74875763,123.16,123.11,3.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1769435707292,10.10343994,123.15,123.08,1.72615023]
["bitfinex-derivatives","SOLF0:USTF0",1769435709096,17.41853994,123.15,123.09,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769435709297,10.76385763,123.15,123.09,10.69081504]
["bitfinex-derivatives","SOLF0:USTF0",1769435710496,3.44875763,123.15,123.1,10.69061504]
["bitfinex-derivatives","SOLF0:USTF0",1769435710991,3.44875763,123.17,123.12,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769435711198,10.10367447,123.17,123.12,12.41556527]
["bitfinex-derivatives","SOLF0:USTF0",1769435711694,3.44875763,123.17,123.12,12.41556527]
["bitfinex-derivatives","SOLF0:USTF0",1769435711998,10.10276097,123.17,123.12,12.41556527]
["bitfinex-derivatives","SOLF0:USTF0",1769435712200,3.44875763,123.17,123.12,12.41556527]
["bitfinex-derivatives","SOLF0:USTF0",1769435713193,3.44875763,123.17,123.12,12.41566527]
["bitfinex-derivatives","SOLF0:USTF0",1769435713594,3.44875763,123.17,123.12,10.68951504]
["bitfinex-derivatives","SOLF0:USTF0",1769435717791,9.03955023,123.18,123.13,3.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1769435717996,7.3134,123.18,123.13,10.68881504]
["bitfinex-derivatives","SOLF0:USTF0",1769435719507,12.48760786,123.19,123.13,10.68881504]
["bitfinex-derivatives","SOLF0:USTF0",1769435719803,3.44875763,123.19,123.14,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435721100,3.44875763,123.19,123.15,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769435721598,415.69279981,123.2,123.15,10.5521496]
["bitfinex-derivatives","SOLF0:USTF0",1769435721808,417.41744115,123.2,123.15,10.5521496]
["bitfinex-derivatives","SOLF0:USTF0",1769435721994,420.80934296,123.2,123.15,10.5521496]
["bitfinex-derivatives","SOLF0:USTF0",1769435722405,419.08470162,123.2,123.15,10.5521496]
["bitfinex-derivatives","SOLF0:USTF0",1769435722703,420.80934296,123.2,123.15,10.5521496]
["bitfinex-derivatives","SOLF0:USTF0",1769435724401,420.80934296,123.2,123.15,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435724607,5.11654315,123.18,123.13,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435725907,5.11654315,123.18,123.13,10.5532496]
["bitfinex-derivatives","SOLF0:USTF0",1769435727809,3.39190181,123.18,123.13,10.5532496]
["bitfinex-derivatives","SOLF0:USTF0",1769435730003,419.08470162,123.2,123.14,10.5522496]
["bitfinex-derivatives","SOLF0:USTF0",1769435730209,96.56934296,123.2,123.14,10.5522496]
["bitfinex-derivatives","SOLF0:USTF0",1769435734207,3.39190181,123.18,123.12,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435734400,85.86524115,123.2,123.09,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435734401,5.11654315,123.16,123.09,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435734906,12.43104315,123.16,123.09,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435735909,12.43104315,123.16,123.1,10.5550496]
["bitfinex-derivatives","SOLF0:USTF0",1769435738609,3.39190181,123.16,123.11,10.5545496]
["bitfinex-derivatives","SOLF0:USTF0",1769435741818,3.39190181,123.16,123.12,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769435742511,1.72464134,123.17,123.12,10.5535496]
["bitfinex-derivatives","SOLF0:USTF0",1769435742912,5.11654315,123.17,123.12,10.5535496]
["bitfinex-derivatives","SOLF0:USTF0",1769435743112,3.39190181,123.17,123.12,10.5535496]
["bitfinex-derivatives","SOLF0:USTF0",1769435750524,10.70590181,123.17,123.12,3.2371496]
["bitfinex-derivatives","SOLF0:USTF0",1769435755727,3.25450961,123.15,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769435756623,3.25450961,123.15,123.11,10.75180439]
["bitfinex-derivatives","SOLF0:USTF0",1769435757025,9.88278192,123.17,123.11,12.47644573]
["bitfinex-derivatives","SOLF0:USTF0",1769435757220,3.25450961,123.17,123.11,12.47644573]
["bitfinex-derivatives","SOLF0:USTF0",1769435757625,9.88274194,123.17,123.11,12.47644573]
["bitfinex-derivatives","SOLF0:USTF0",1769435757826,3.25450961,123.17,123.11,12.47644573]
["bitfinex-derivatives","SOLF0:USTF0",1769435758123,10.56840961,123.17,123.12,3.43440439]
["bitfinex-derivatives","SOLF0:USTF0",1769435763829,3.25450961,123.17,123.13,3.43440439]
["bitfinex-derivatives","SOLF0:USTF0",1769435764328,10.11062731,123.17,123.13,3.43440439]
["bitfinex-derivatives","SOLF0:USTF0",1769435765828,3.25450961,123.19,123.14,5.15904573]
["bitfinex-derivatives","SOLF0:USTF0",1769435766029,10.11015918,123.19,123.14,5.15904573]
["bitfinex-derivatives","SOLF0:USTF0",1769435766229,6.85564957,123.18,123.14,5.15904573]
["bitfinex-derivatives","SOLF0:USTF0",1769435766932,6.85564957,123.18,123.14,12.47414573]
["bitfinex-derivatives","SOLF0:USTF0",1769435767628,4.957e-05,123.19,123.15,12.47384573]
["bitfinex-derivatives","SOLF0:USTF0",1769435768228,87.39510942,123.2,123.15,12.47384573]
["bitfinex-derivatives","SOLF0:USTF0",1769435768429,87.39510942,123.2,123.15,10.74920439]
["bitfinex-derivatives","SOLF0:USTF0",1769435781640,84.14059981,123.2,123.16,3.22204985]
["bitfinex-derivatives","SOLF0:USTF0",1769435782137,87.50810395,123.2,123.16,3.22204985]
["bitfinex-derivatives","SOLF0:USTF0",1769435782439,87.50810395,123.2,123.15,9.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1769435782634,87.50810395,123.2,123.15,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769435784945,3.36750414,123.19,123.14,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769435785245,1.72433543,123.18,123.12,3.22204985]
["bitfinex-derivatives","SOLF0:USTF0",1769435785443,3.36750414,123.17,123.12,3.22204985]
["bitfinex-derivatives","SOLF0:USTF0",1769435785742,3.36750414,123.17,123.12,10.53834985]
["bitfinex-derivatives","SOLF0:USTF0",1769435787245,3.36750414,123.17,123.13,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769435792952,3.36750414,123.17,123.14,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769435793955,3.36750414,123.19,123.14,10.53764985]
["bitfinex-derivatives","SOLF0:USTF0",1769435794850,3.36750414,123.19,123.15,3.22204985]
["bitfinex-derivatives","SOLF0:USTF0",1769435795055,3.36750414,123.19,123.15,10.53704985]
["bitfinex-derivatives","SOLF0:USTF0",1769435800054,1.72433543,123.18,123.14,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769435800364,5.09183957,123.15,123.1,3.22204985]
["bitfinex-derivatives","SOLF0:USTF0",1769435802159,5.09183957,123.15,123.11,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769435803257,3.36750414,123.15,123.11,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769435808364,3.36750414,123.15,123.12,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769435811771,3.37663139,123.17,123.12,10.66694033]
["bitfinex-derivatives","SOLF0:USTF0",1769435812367,13.1095422,123.19,123.13,10.66634033]
["bitfinex-derivatives","SOLF0:USTF0",1769435812870,3.37663139,123.18,123.13,10.66634033]
["bitfinex-derivatives","SOLF0:USTF0",1769435815770,5.7967422,123.18,123.13,10.66634033]
["bitfinex-derivatives","SOLF0:USTF0",1769435819475,13.1102422,123.18,123.13,10.66634033]
["bitfinex-derivatives","SOLF0:USTF0",1769435819676,13.1102422,123.18,123.13,3.35014033]
["bitfinex-derivatives","SOLF0:USTF0",1769435822073,3.37663139,123.18,123.13,10.66624033]
["bitfinex-derivatives","SOLF0:USTF0",1769435822279,10.68933139,123.19,123.14,3.35014033]
["bitfinex-derivatives","SOLF0:USTF0",1769435822480,13.1094422,123.19,123.14,3.35014033]
["bitfinex-derivatives","SOLF0:USTF0",1769435822872,10.68933139,123.19,123.14,3.35014033]
["bitfinex-derivatives","SOLF0:USTF0",1769435825178,3.37663139,123.18,123.14,3.35014033]
["bitfinex-derivatives","SOLF0:USTF0",1769435825575,3.37663139,123.18,123.13,9.73621081]
["bitfinex-derivatives","SOLF0:USTF0",1769435825770,3.37663139,123.18,123.13,13.08635114]
["bitfinex-derivatives","SOLF0:USTF0",1769435826583,3.37663139,123.18,123.13,10.66624033]
["bitfinex-derivatives","SOLF0:USTF0",1769435827279,3.37663139,123.17,123.12,10.66694033]
["bitfinex-derivatives","SOLF0:USTF0",1769435833889,3.37663139,123.17,123.12,13.08705114]
["bitfinex-derivatives","SOLF0:USTF0",1769435835990,10.68933139,123.19,123.14,3.35014033]
["bitfinex-derivatives","SOLF0:USTF0",1769435841595,3.37663139,123.19,123.14,10.79970704]
["bitfinex-derivatives","SOLF0:USTF0",1769435842194,3.37663139,123.19,123.15,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435842600,91.45279981,123.2,123.15,10.79910704]
["bitfinex-derivatives","SOLF0:USTF0",1769435843210,84.14059981,123.2,123.16,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435845102,84.14059981,123.2,123.12,128.86872259]
["bitfinex-derivatives","SOLF0:USTF0",1769435845103,61.23581173,123.2,123.17,5.90296298]
["bitfinex-derivatives","SOLF0:USTF0",1769435845304,61.23581173,123.2,123.17,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435845511,64.68466737,123.2,123.15,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435845707,3.44885564,123.19,123.14,9.73445594]
["bitfinex-derivatives","SOLF0:USTF0",1769435845903,3.44885564,123.19,123.14,13.21856298]
["bitfinex-derivatives","SOLF0:USTF0",1769435846110,61.23581173,123.2,123.15,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435846306,61.23581173,123.2,123.15,10.79890704]
["bitfinex-derivatives","SOLF0:USTF0",1769435847709,61.23581173,123.2,123.15,13.21776298]
["bitfinex-derivatives","SOLF0:USTF0",1769435847904,64.68466737,123.2,123.15,13.21776298]
["bitfinex-derivatives","SOLF0:USTF0",1769435848104,64.68466737,123.2,123.15,10.79890704]
["bitfinex-derivatives","SOLF0:USTF0",1769435849110,3.44885564,123.19,123.15,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435850209,61.23581173,123.2,123.15,10.79910704]
["bitfinex-derivatives","SOLF0:USTF0",1769435850512,64.68466737,123.2,123.15,10.79910704]
["bitfinex-derivatives","SOLF0:USTF0",1769435850911,64.68466737,123.2,123.15,13.21796298]
["bitfinex-derivatives","SOLF0:USTF0",1769435853614,61.23581173,123.2,123.16,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435853813,61.23581173,123.2,123.16,5.90296298]
["bitfinex-derivatives","SOLF0:USTF0",1769435854014,34.43251173,123.2,123.17,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435854211,20.91231173,123.2,123.17,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435854407,8.45421173,123.2,123.17,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435854718,1.173e-05,123.2,123.17,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435855016,1.173e-05,123.2,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769435857420,1.173e-05,123.2,123.17,10.79760704]
["bitfinex-derivatives","SOLF0:USTF0",1769435860118,1.173e-05,123.2,123.15,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435861123,1.173e-05,123.2,123.15,10.79910704]
["bitfinex-derivatives","SOLF0:USTF0",1769435862521,1.173e-05,123.2,123.16,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435862727,1.173e-05,123.2,123.17,3.48410704]
["bitfinex-derivatives","SOLF0:USTF0",1769435863922,1.173e-05,123.2,123.17,10.79790704]
["bitfinex-derivatives","SOLF0:USTF0",1769435871628,1.173e-05,123.2,123.18,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435875333,3.51835932,123.28,123.18,5.71851332]
["bitfinex-derivatives","SOLF0:USTF0",1769435875527,3.51835932,123.28,123.22,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435875728,3.51835932,123.28,123.23,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435876033,5.93721526,123.3,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435876219,3.51835932,123.3,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435876624,10.82485932,123.3,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435877031,13.24371526,123.3,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435878236,113.6369,123.32,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435878432,2.41885594,123.3,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435878631,113.6369,123.32,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435878632,2.41885594,123.29,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435881533,13.24391526,123.3,123.25,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435882946,3.51835932,123.28,123.23,10.60995738]
["bitfinex-derivatives","SOLF0:USTF0",1769435884644,3.51835932,123.28,123.23,13.02881332]
["bitfinex-derivatives","SOLF0:USTF0",1769435885248,3.51835932,123.28,123.23,5.71851332]
["bitfinex-derivatives","SOLF0:USTF0",1769435885840,10.82615932,123.28,123.23,5.71851332]
["bitfinex-derivatives","SOLF0:USTF0",1769435890450,10.82615932,123.28,123.24,5.71851332]
["bitfinex-derivatives","SOLF0:USTF0",1769435892644,10.82615932,123.28,123.24,3.29965738]
["bitfinex-derivatives","SOLF0:USTF0",1769435892845,10.82615932,123.28,123.23,5.71851332]
["bitfinex-derivatives","SOLF0:USTF0",1769435898155,3.51835932,123.28,123.24,2.41885594]
["bitfinex-derivatives","SOLF0:USTF0",1769435901655,3.51835932,123.28,123.24,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435914465,5.76065409,123.27,123.18,3.56175658]
["bitfinex-derivatives","SOLF0:USTF0",1769435914667,3.34620891,123.26,123.18,3.56175658]
["bitfinex-derivatives","SOLF0:USTF0",1769435914859,3.34620891,123.26,123.19,5.97620176]
["bitfinex-derivatives","SOLF0:USTF0",1769435915460,10.65540891,123.25,123.19,10.87445658]
["bitfinex-derivatives","SOLF0:USTF0",1769435915961,13.06985409,123.25,123.19,10.87445658]
["bitfinex-derivatives","SOLF0:USTF0",1769435920480,5.76065409,123.24,123.19,10.87445658]
["bitfinex-derivatives","SOLF0:USTF0",1769435921282,13.07035409,123.24,123.19,3.56175658]
["bitfinex-derivatives","SOLF0:USTF0",1769435925593,5.76065409,123.24,123.19,3.56175658]
["bitfinex-derivatives","SOLF0:USTF0",1769435926690,3.34620891,123.24,123.19,3.56175658]
["bitfinex-derivatives","SOLF0:USTF0",1769435927695,5.76065409,123.24,123.19,3.56175658]
["bitfinex-derivatives","SOLF0:USTF0",1769435927883,3.34620891,123.23,123.19,3.56175658]
["bitfinex-derivatives","SOLF0:USTF0",1769435928088,3.34620891,123.23,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769435928796,3.54208026,123.22,123.18,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435931695,3.54208026,123.22,123.18,10.84570487]
["bitfinex-derivatives","SOLF0:USTF0",1769435940302,5.95652544,123.21,123.16,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435940501,3.54208026,123.2,123.16,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435940903,3.54208026,123.2,123.16,10.84700487]
["bitfinex-derivatives","SOLF0:USTF0",1769435941300,3.54208026,123.2,123.11,167.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1769435941506,5.95652544,123.18,123.1,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435942009,2.41444518,123.17,123.1,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435942206,5.95652544,123.18,123.1,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435942611,5.95652544,123.18,123.11,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435943206,128.3312,123.24,123.11,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435943207,3.54208026,123.2,123.14,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435943511,5.95652544,123.21,123.15,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435943707,3.54208026,123.21,123.15,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435943904,3.54208026,123.21,123.15,5.94705005]
["bitfinex-derivatives","SOLF0:USTF0",1769435945005,3.54208026,123.21,123.16,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769435946108,3.54208026,123.21,123.16,9.72874518]
["bitfinex-derivatives","SOLF0:USTF0",1769435948615,3.54208026,123.21,123.16,13.26135005]
["bitfinex-derivatives","SOLF0:USTF0",1769435948916,3.54208026,123.21,123.17,2.41444518]
["bitfinex-derivatives","SOLF0:USTF0",1769435949218,3.54208026,123.21,123.16,13.26135005]
["bitfinex-derivatives","SOLF0:USTF0",1769435950113,10.85298026,123.23,123.17,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435950415,10.85298026,123.23,123.17,13.26095005]
["bitfinex-derivatives","SOLF0:USTF0",1769435951218,10.85298026,123.23,123.17,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435951422,3.54208026,123.22,123.17,3.53260487]
["bitfinex-derivatives","SOLF0:USTF0",1769435953918,3.54208026,123.21,123.15,13.26205005]
["bitfinex-derivatives","SOLF0:USTF0",1769435954108,3.54208026,123.21,123.15,10.84760487]
["bitfinex-derivatives","SOLF0:USTF0",1769435955015,10.85378026,123.21,123.15,10.84760487]
["bitfinex-derivatives","SOLF0:USTF0",1769435959421,2.41444518,123.22,123.12,113.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769435959422,7.311,123.22,123.17,3.29020454]
["bitfinex-derivatives","SOLF0:USTF0",1769435959623,3.23975268,123.23,123.17,3.29020454]
["bitfinex-derivatives","SOLF0:USTF0",1769435960122,10.55015268,123.23,123.17,3.29020454]
["bitfinex-derivatives","SOLF0:USTF0",1769435960324,3.23975268,123.21,123.15,3.29020454]
["bitfinex-derivatives","SOLF0:USTF0",1769435961925,10.55125268,123.21,123.15,3.29020454]
["bitfinex-derivatives","SOLF0:USTF0",1769435965829,3.23975268,123.2,123.15,3.29020454]
["bitfinex-derivatives","SOLF0:USTF0",1769435973347,10.55215268,123.2,123.15,3.29020454]
["bitfinex-derivatives","SOLF0:USTF0",1769435973545,3.23975268,123.19,123.13,10.60640454]
["bitfinex-derivatives","SOLF0:USTF0",1769435974347,3.23975268,123.18,123.13,10.60640454]
["bitfinex-derivatives","SOLF0:USTF0",1769435975850,10.55305268,123.18,123.13,10.60640454]
["bitfinex-derivatives","SOLF0:USTF0",1769435979851,10.55385268,123.17,123.11,13.02496954]
["bitfinex-derivatives","SOLF0:USTF0",1769435980051,3.23975268,123.16,123.11,10.60710454]
["bitfinex-derivatives","SOLF0:USTF0",1769435980346,3.23975268,123.16,123.11,13.02496954]
["bitfinex-derivatives","SOLF0:USTF0",1769435987859,10.55425268,123.16,123.11,13.02496954]
["bitfinex-derivatives","SOLF0:USTF0",1769435988160,10.55425268,123.16,123.11,10.60710454]
["bitfinex-derivatives","SOLF0:USTF0",1769435991458,3.23975268,123.16,123.11,10.60710454]
["bitfinex-derivatives","SOLF0:USTF0",1769435991859,3.23975268,123.16,123.11,13.02496954]
["bitfinex-derivatives","SOLF0:USTF0",1769435998764,10.6975281,123.17,123.12,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436000560,3.3835281,123.19,123.13,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436000769,5.8013931,123.21,123.15,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436001063,3.3835281,123.21,123.15,5.84149227]
["bitfinex-derivatives","SOLF0:USTF0",1769436001261,184.4,123.23,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436001262,190.2013931,123.23,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436001456,3.3835281,123.22,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436002065,5.8013931,123.22,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436002271,10.6950281,123.21,123.15,5.84149227]
["bitfinex-derivatives","SOLF0:USTF0",1769436003863,10.6950281,123.21,123.15,13.15629227]
["bitfinex-derivatives","SOLF0:USTF0",1769436006762,3.3835281,123.2,123.15,13.15629227]
["bitfinex-derivatives","SOLF0:USTF0",1769436009872,3.3835281,123.2,123.16,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436011362,13.1122931,123.22,123.16,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769436011568,10.6944281,123.22,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436012872,3.3835281,123.21,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436013068,10.6951281,123.21,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436014174,3.3835281,123.21,123.17,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436014475,3.3835281,123.2,123.15,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436014875,10.6956281,123.2,123.15,3.42362727]
["bitfinex-derivatives","SOLF0:USTF0",1769436015970,10.6956281,123.2,123.15,10.73862727]
["bitfinex-derivatives","SOLF0:USTF0",1769436016872,10.52639518,123.21,123.16,5.93122883]
["bitfinex-derivatives","SOLF0:USTF0",1769436017070,10.52639518,123.21,123.16,3.51336383]
["bitfinex-derivatives","SOLF0:USTF0",1769436020979,7.311,123.22,123.17,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436021180,7.311,123.22,123.17,5.72781582]
["bitfinex-derivatives","SOLF0:USTF0",1769436021479,3.53514517,123.23,123.17,13.04151582]
["bitfinex-derivatives","SOLF0:USTF0",1769436021773,324.12,123.25,123.2,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436022175,327.65514517,123.25,123.2,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436023082,334.96444517,123.25,123.2,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436023380,327.65514517,123.25,123.2,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436024881,7.3097,123.24,123.2,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436025080,3.53514517,123.23,123.17,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436025477,5.95159987,123.22,123.17,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436025674,3.53514517,123.21,123.15,5.72640552]
["bitfinex-derivatives","SOLF0:USTF0",1769436026884,10.84614517,123.22,123.17,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436027079,13.26259987,123.22,123.17,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436027776,3.53514517,123.21,123.15,10.62495082]
["bitfinex-derivatives","SOLF0:USTF0",1769436027976,13.26309987,123.21,123.15,10.62495082]
["bitfinex-derivatives","SOLF0:USTF0",1769436028183,10.84664517,123.21,123.15,10.62495082]
["bitfinex-derivatives","SOLF0:USTF0",1769436028383,10.84664517,123.21,123.15,13.04140552]
["bitfinex-derivatives","SOLF0:USTF0",1769436031983,10.84664517,123.21,123.16,5.72640552]
["bitfinex-derivatives","SOLF0:USTF0",1769436031984,3.53514517,123.21,123.16,5.72640552]
["bitfinex-derivatives","SOLF0:USTF0",1769436033584,10.84664517,123.21,123.16,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436034580,3.53514517,123.2,123.15,9.73289229]
["bitfinex-derivatives","SOLF0:USTF0",1769436034982,3.53514517,123.2,123.15,13.04284311]
["bitfinex-derivatives","SOLF0:USTF0",1769436035480,3.53514517,123.2,123.15,10.62495082]
["bitfinex-derivatives","SOLF0:USTF0",1769436036785,3.53514517,123.2,123.16,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436037080,10.84604517,123.22,123.17,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436037482,13.26393746,123.22,123.17,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436037985,3.53514517,123.21,123.16,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769436039989,10.84664517,123.21,123.15,10.62495082]
["bitfinex-derivatives","SOLF0:USTF0",1769436040483,3.53514517,123.19,123.14,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769436040686,5.95303746,123.19,123.13,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436041184,3.53514517,123.18,123.13,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436041795,10.84774517,123.2,123.14,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436041986,3.53514517,123.19,123.14,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436050898,13.26583746,123.19,123.14,3.30995082]
["bitfinex-derivatives","SOLF0:USTF0",1769436051599,3.2690502,123.17,123.12,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436051900,7.3135,123.18,123.12,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436052800,7.3135,123.18,123.13,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436056601,10.5825502,123.18,123.13,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436060506,3.2690502,123.17,123.12,9.73459229]
["bitfinex-derivatives","SOLF0:USTF0",1769436060906,3.2690502,123.17,123.12,13.16205]
["bitfinex-derivatives","SOLF0:USTF0",1769436061616,10.5829502,123.17,123.12,13.16205]
["bitfinex-derivatives","SOLF0:USTF0",1769436062620,10.5841502,123.15,123.09,18.50316439]
["bitfinex-derivatives","SOLF0:USTF0",1769436062916,10.5841502,123.15,123.09,5.84535]
["bitfinex-derivatives","SOLF0:USTF0",1769436063114,10.5841502,123.15,123.1,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436065915,3.2690502,123.14,123.09,2.41789229]
["bitfinex-derivatives","SOLF0:USTF0",1769436066122,3.2690502,123.14,123.09,5.84535]
["bitfinex-derivatives","SOLF0:USTF0",1769436066818,3.2690502,123.14,123.09,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436067923,3.2690502,123.14,123.09,13.16395]
["bitfinex-derivatives","SOLF0:USTF0",1769436069724,7.3151,123.15,123.1,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436070219,13.00114249,123.17,123.11,13.16275]
["bitfinex-derivatives","SOLF0:USTF0",1769436071110,10.5832502,123.17,123.11,13.16275]
["bitfinex-derivatives","SOLF0:USTF0",1769436074325,10.5832502,123.17,123.12,2.41789229]
["bitfinex-derivatives","SOLF0:USTF0",1769436075621,3.2690502,123.16,123.11,10.74485771]
["bitfinex-derivatives","SOLF0:USTF0",1769436075818,3.2690502,123.16,123.12,2.41789229]
["bitfinex-derivatives","SOLF0:USTF0",1769436077126,3.2690502,123.16,123.11,13.16275]
["bitfinex-derivatives","SOLF0:USTF0",1769436077627,10.5836502,123.16,123.11,3.42745771]
["bitfinex-derivatives","SOLF0:USTF0",1769436077827,10.5836502,123.16,123.11,5.84535]
["bitfinex-derivatives","SOLF0:USTF0",1769436078024,3.26781452,123.15,123.09,5.68231049]
["bitfinex-derivatives","SOLF0:USTF0",1769436079019,3.24679393,123.14,123.09,5.68231049]
["bitfinex-derivatives","SOLF0:USTF0",1769436079224,3.24679393,123.14,123.09,3.2644182]
["bitfinex-derivatives","SOLF0:USTF0",1769436079928,10.56259393,123.14,123.09,3.2644182]
["bitfinex-derivatives","SOLF0:USTF0",1769436080427,10.56259393,123.14,123.09,5.68231049]
["bitfinex-derivatives","SOLF0:USTF0",1769436081425,3.24679393,123.14,123.1,2.41789229]
["bitfinex-derivatives","SOLF0:USTF0",1769436081626,7.3151,123.15,123.1,5.96417167]
["bitfinex-derivatives","SOLF0:USTF0",1769436081831,7.3145,123.16,123.11,3.54627938]
["bitfinex-derivatives","SOLF0:USTF0",1769436082019,3.24679393,123.17,123.11,5.96417167]
["bitfinex-derivatives","SOLF0:USTF0",1769436083525,3.24679393,123.17,123.11,5.96576663]
["bitfinex-derivatives","SOLF0:USTF0",1769436083931,3.24679393,123.16,123.11,5.96576663]
["bitfinex-derivatives","SOLF0:USTF0",1769436084521,3.24679393,123.16,123.11,3.54627938]
["bitfinex-derivatives","SOLF0:USTF0",1769436087026,3.24679393,123.15,123.09,10.86487938]
["bitfinex-derivatives","SOLF0:USTF0",1769436087231,3.24679393,123.15,123.1,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436087431,3.24679393,123.15,123.09,10.86487938]
["bitfinex-derivatives","SOLF0:USTF0",1769436087631,3.24679393,123.15,123.09,13.28436663]
["bitfinex-derivatives","SOLF0:USTF0",1769436089031,10.56199393,123.15,123.09,13.28436663]
["bitfinex-derivatives","SOLF0:USTF0",1769436091132,3.24679393,123.13,123.06,15.07570668]
["bitfinex-derivatives","SOLF0:USTF0",1769436091337,3.24679393,123.12,123.07,3.54627938]
["bitfinex-derivatives","SOLF0:USTF0",1769436091933,3.24679393,123.12,123.07,5.96576663]
["bitfinex-derivatives","SOLF0:USTF0",1769436092533,3.24679393,123.11,123.06,9.73978725]
["bitfinex-derivatives","SOLF0:USTF0",1769436092735,3.24679393,123.11,123.06,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436093032,3.24679393,123.1,123.05,5.96576663]
["bitfinex-derivatives","SOLF0:USTF0",1769436093639,3.24679393,123.1,123.05,3.54627938]
["bitfinex-derivatives","SOLF0:USTF0",1769436094137,3.2136843,123.09,123.03,3.42538397]
["bitfinex-derivatives","SOLF0:USTF0",1769436094436,3.2136843,123.08,123.02,5.84487122]
["bitfinex-derivatives","SOLF0:USTF0",1769436094828,3.2136843,123.1,123.05,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436095033,3.2136843,123.1,123.05,5.84487122]
["bitfinex-derivatives","SOLF0:USTF0",1769436095929,3.2136843,123.1,123.06,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436097740,3.2136843,123.1,123.05,13.16577122]
["bitfinex-derivatives","SOLF0:USTF0",1769436099842,3.2136843,123.1,123.05,10.74628397]
["bitfinex-derivatives","SOLF0:USTF0",1769436100040,3.2136843,123.1,123.05,13.16577122]
["bitfinex-derivatives","SOLF0:USTF0",1769436100341,3.2136843,123.1,123.05,3.42538397]
["bitfinex-derivatives","SOLF0:USTF0",1769436100538,3.2136843,123.09,123.04,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436100737,5.63317155,123.09,123.03,10.74698397]
["bitfinex-derivatives","SOLF0:USTF0",1769436101940,3.2136843,123.09,123.03,13.16647122]
["bitfinex-derivatives","SOLF0:USTF0",1769436106848,3.2136843,123.11,123.06,5.84487122]
["bitfinex-derivatives","SOLF0:USTF0",1769436107044,3.2136843,123.11,123.06,3.42538397]
["bitfinex-derivatives","SOLF0:USTF0",1769436108042,10.5313843,123.11,123.06,3.42538397]
["bitfinex-derivatives","SOLF0:USTF0",1769436110648,7.3168,123.13,123.07,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436110851,10.80833252,123.13,123.07,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436111055,3.49153252,123.12,123.07,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436111748,3.49153252,123.14,123.08,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436112055,7.3156,123.15,123.1,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436112444,3.49153252,123.16,123.1,13.06356986]
["bitfinex-derivatives","SOLF0:USTF0",1769436112849,5.91101977,123.16,123.1,10.64408261]
["bitfinex-derivatives","SOLF0:USTF0",1769436113051,13.22561977,123.16,123.1,10.64408261]
["bitfinex-derivatives","SOLF0:USTF0",1769436113247,10.80613252,123.16,123.1,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436114158,13.22561977,123.16,123.1,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436114959,10.80613252,123.16,123.1,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436115953,3.49153252,123.16,123.1,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436116158,3.49153252,123.16,123.11,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436116859,327.85153252,123.18,123.13,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436117059,327.85153252,123.18,123.12,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436117260,3.49153252,123.17,123.12,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436117456,10.80543252,123.17,123.12,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436119067,10.80543252,123.17,123.12,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436119959,3.49153252,123.17,123.12,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436120155,3.49153252,123.17,123.13,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436120464,324.36,123.18,123.13,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436120768,324.36,123.18,123.09,113.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769436120769,3.49153252,123.19,123.14,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436121867,7.3121,123.2,123.15,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436122067,10.80363252,123.2,123.15,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436122271,10.80423252,123.19,123.12,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436122866,10.80423252,123.19,123.13,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436123361,10.80503252,123.18,123.12,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436123669,3.49153252,123.16,123.09,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436123863,3.49153252,123.15,123.09,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436124073,3.49153252,123.14,123.09,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436124371,3.49153252,123.14,123.09,13.06406986]
["bitfinex-derivatives","SOLF0:USTF0",1769436124970,3.49153252,123.16,123.09,13.06406986]
["bitfinex-derivatives","SOLF0:USTF0",1769436125164,3.49153252,123.16,123.1,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436125871,10.80603252,123.16,123.1,2.41948725]
["bitfinex-derivatives","SOLF0:USTF0",1769436126071,10.80603252,123.16,123.09,13.06406986]
["bitfinex-derivatives","SOLF0:USTF0",1769436126776,10.80603252,123.16,123.1,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1769436127777,3.49153252,123.15,123.1,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1769436130176,13.22491977,123.17,123.11,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436130376,13.22491977,123.17,123.11,10.64348261]
["bitfinex-derivatives","SOLF0:USTF0",1769436130573,3.49153252,123.17,123.11,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436131479,3.49153252,123.17,123.11,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436131779,3.49153252,123.17,123.12,10.64288261]
["bitfinex-derivatives","SOLF0:USTF0",1769436131974,7.3133,123.18,123.13,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436132775,3.49153252,123.19,123.13,10.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1769436132974,3.49153252,123.19,123.13,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436133674,3.49153252,123.19,123.14,10.64168261]
["bitfinex-derivatives","SOLF0:USTF0",1769436134571,437.9602,123.23,123.16,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436134572,3.49153252,123.23,123.16,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436134780,3.49153252,123.23,123.18,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436134981,3.49153252,123.25,123.18,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436135877,10.80073252,123.25,123.18,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436136075,3.49153252,123.25,123.18,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436136282,3.49153252,123.23,123.16,5.74556986]
["bitfinex-derivatives","SOLF0:USTF0",1769436136972,3.49153252,123.23,123.17,3.32608261]
["bitfinex-derivatives","SOLF0:USTF0",1769436137582,3.49153252,123.23,123.17,10.63988261]
["bitfinex-derivatives","SOLF0:USTF0",1769436138382,13.17447138,123.25,123.18,13.04446412]
["bitfinex-derivatives","SOLF0:USTF0",1769436138982,10.75498413,123.25,123.19,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436139576,3.44578413,123.25,123.19,10.78306707]
["bitfinex-derivatives","SOLF0:USTF0",1769436141784,245.54888674,123.27,123.2,10.78236707]
["bitfinex-derivatives","SOLF0:USTF0",1769436141985,247.96837399,123.27,123.2,10.78236707]
["bitfinex-derivatives","SOLF0:USTF0",1769436142186,5.82837399,123.27,123.2,10.78236707]
["bitfinex-derivatives","SOLF0:USTF0",1769436142881,13.13637399,123.27,123.2,10.78236707]
["bitfinex-derivatives","SOLF0:USTF0",1769436143184,10.71688674,123.27,123.21,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436143381,13.13637399,123.27,123.21,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436145486,3.40888674,123.26,123.21,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436146691,10.71768674,123.26,123.21,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436146891,13.13360676,123.26,123.19,13.19908709]
["bitfinex-derivatives","SOLF0:USTF0",1769436148193,7.3091,123.25,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436148786,9.72502002,123.25,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436149188,7.3091,123.25,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436151792,5.82480676,123.26,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436152195,5.82480676,123.26,123.19,13.19908709]
["bitfinex-derivatives","SOLF0:USTF0",1769436152996,13.13340676,123.26,123.19,13.19908709]
["bitfinex-derivatives","SOLF0:USTF0",1769436153298,3.40888674,123.25,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436153595,3.40888674,123.23,123.18,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769436153795,3.40888674,123.23,123.17,5.88638709]
["bitfinex-derivatives","SOLF0:USTF0",1769436154095,3.40888674,123.22,123.13,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1769436154294,3.40888674,123.22,123.15,5.88638709]
["bitfinex-derivatives","SOLF0:USTF0",1769436154787,10.71978674,123.22,123.16,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436155191,3.40888674,123.22,123.16,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436155398,13.13640676,123.21,123.16,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436156087,10.72108674,123.2,123.14,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436156286,3.40888674,123.2,123.14,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436156895,5.82480676,123.2,123.14,10.78606707]
["bitfinex-derivatives","SOLF0:USTF0",1769436157991,2.41592002,123.2,123.15,10.78546707]
["bitfinex-derivatives","SOLF0:USTF0",1769436158394,5.82480676,123.2,123.13,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436159900,7.3128,123.19,123.13,10.78616707]
["bitfinex-derivatives","SOLF0:USTF0",1769436160193,3.40888674,123.2,123.13,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436160401,3.40888674,123.2,123.14,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436160595,13.13630676,123.21,123.15,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436161099,3.40888674,123.21,123.16,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436162798,10.72038674,123.21,123.14,10.78566707]
["bitfinex-derivatives","SOLF0:USTF0",1769436163094,3.40888674,123.24,123.18,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436163300,3.40888674,123.24,123.18,5.88638709]
["bitfinex-derivatives","SOLF0:USTF0",1769436164004,3.40888674,123.24,123.19,3.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1769436165001,3.40888674,123.24,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436166707,7.3094,123.25,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436167400,10.71828674,123.25,123.19,10.78316707]
["bitfinex-derivatives","SOLF0:USTF0",1769436167999,10.71718674,123.27,123.2,5.88638709]
["bitfinex-derivatives","SOLF0:USTF0",1769436168297,5.82480676,123.31,123.24,5.88638709]
["bitfinex-derivatives","SOLF0:USTF0",1769436168495,3.40888674,123.31,123.24,5.88638709]
["bitfinex-derivatives","SOLF0:USTF0",1769436168695,3.40888674,123.31,123.25,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436168897,3.53464905,123.36,123.28,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436169091,3.53464905,123.39,123.33,2.41592002]
["bitfinex-derivatives","SOLF0:USTF0",1769436169497,3.53464905,123.39,123.32,10.78589864]
["bitfinex-derivatives","SOLF0:USTF0",1769436169697,3.53464905,123.39,123.32,13.20181866]
["bitfinex-derivatives","SOLF0:USTF0",1769436170098,2.41592002,123.38,123.32,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436170303,5.95056907,123.38,123.31,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436170508,3.53464905,123.38,123.33,2.41592002]
["bitfinex-derivatives","SOLF0:USTF0",1769436170899,3.53464905,123.4,123.34,2.41592002]
["bitfinex-derivatives","SOLF0:USTF0",1769436171292,5.95056907,123.4,123.33,2.41592002]
["bitfinex-derivatives","SOLF0:USTF0",1769436171493,3.53464905,123.4,123.34,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436171697,3.53464905,123.4,123.34,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436171993,5.95056907,123.4,123.34,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436173002,3.53464905,123.4,123.34,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436173902,3.53464905,123.4,123.34,13.20061866]
["bitfinex-derivatives","SOLF0:USTF0",1769436174293,5.95056907,123.4,123.34,10.78469864]
["bitfinex-derivatives","SOLF0:USTF0",1769436174495,5.95056907,123.4,123.34,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436174898,3.53464905,123.4,123.34,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436175097,5.95056907,123.4,123.34,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436175904,5.95056907,123.39,123.32,13.20171866]
["bitfinex-derivatives","SOLF0:USTF0",1769436178208,5.95056907,123.39,123.32,10.78579864]
["bitfinex-derivatives","SOLF0:USTF0",1769436179003,2.41592002,123.38,123.32,10.78579864]
["bitfinex-derivatives","SOLF0:USTF0",1769436179307,2.41592002,123.38,123.32,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436179910,2.41592002,123.37,123.32,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436181011,5.95056907,123.38,123.32,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436181714,2.41592002,123.37,123.3,2.41592002]
["bitfinex-derivatives","SOLF0:USTF0",1769436181912,2.41592002,123.37,123.3,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436182114,10.83624905,123.38,123.31,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436182306,5.95056907,123.38,123.32,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436182614,5.95056907,123.4,123.33,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436183313,2.41592002,123.39,123.33,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436183607,2.41592002,123.38,123.31,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436183816,5.95056907,123.39,123.32,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436184607,2.41592002,123.41,123.33,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436184806,3.53464905,123.44,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436185105,2.41592002,123.45,123.38,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436185914,2.41592002,123.45,123.38,13.19831866]
["bitfinex-derivatives","SOLF0:USTF0",1769436186111,13.24766907,123.46,123.39,2.41592002]
["bitfinex-derivatives","SOLF0:USTF0",1769436186414,13.24766907,123.46,123.38,13.19831866]
["bitfinex-derivatives","SOLF0:USTF0",1769436186612,3.53464905,123.44,123.38,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436186816,5.95056907,123.44,123.38,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436187318,5.95056907,123.41,123.33,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436187616,3.53464905,123.41,123.35,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436188312,3.53464905,123.43,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436188519,3.53464905,123.43,123.36,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436188914,10.83324905,123.43,123.36,5.89701866]
["bitfinex-derivatives","SOLF0:USTF0",1769436189222,13.24916907,123.43,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436189616,10.83324905,123.43,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436189811,3.53464905,123.43,123.36,10.78359864]
["bitfinex-derivatives","SOLF0:USTF0",1769436190919,3.53464905,123.43,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436190920,10.83324905,123.43,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436191715,10.83384905,123.42,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436192018,3.53464905,123.45,123.36,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436193116,3.53464905,123.45,123.37,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436193117,10.83234905,123.45,123.37,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436193317,3.53464905,123.45,123.37,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436194115,327.17464905,123.48,123.4,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436194423,3.53464905,123.47,123.4,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436195323,3.53464905,123.46,123.38,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436196418,10.83164905,123.46,123.38,10.78239864]
["bitfinex-derivatives","SOLF0:USTF0",1769436196622,3.53464905,123.46,123.39,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436196817,3.53464905,123.48,123.39,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436197524,10.83044905,123.48,123.4,10.78109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436197913,3.53464905,123.47,123.4,3.48109864]
["bitfinex-derivatives","SOLF0:USTF0",1769436198318,10.65377159,123.46,123.38,3.27550727]
["bitfinex-derivatives","SOLF0:USTF0",1769436198520,3.35697159,123.46,123.38,3.27550727]
["bitfinex-derivatives","SOLF0:USTF0",1769436198920,113.4982,123.47,123.38,3.27550727]
["bitfinex-derivatives","SOLF0:USTF0",1769436198921,10.65600648,123.44,123.38,3.27550727]
["bitfinex-derivatives","SOLF0:USTF0",1769436199826,10.65730648,123.42,123.35,10.54818287]
["bitfinex-derivatives","SOLF0:USTF0",1769436200127,3.35810648,123.42,123.35,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436201722,7.2999,123.41,123.35,10.54858287]
["bitfinex-derivatives","SOLF0:USTF0",1769436201928,3.35810648,123.42,123.36,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436203726,10.65730648,123.42,123.36,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436206433,10.65730648,123.42,123.36,10.54798287]
["bitfinex-derivatives","SOLF0:USTF0",1769436206728,3.35810648,123.44,123.37,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436207526,3.35810648,123.43,123.35,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436208936,7.2998,123.41,123.35,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436209130,3.35810648,123.43,123.35,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436209431,7.2992,123.42,123.35,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436209637,3.35810648,123.43,123.36,12.95760258]
["bitfinex-derivatives","SOLF0:USTF0",1769436209829,3.35810648,123.43,123.36,5.65500258]
["bitfinex-derivatives","SOLF0:USTF0",1769436210733,5.76762619,123.43,123.36,5.65500258]
["bitfinex-derivatives","SOLF0:USTF0",1769436211036,5.76762619,123.43,123.37,10.54728287]
["bitfinex-derivatives","SOLF0:USTF0",1769436211432,5.76762619,123.43,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769436211433,3.35810648,123.43,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769436212134,3.35810648,123.47,123.4,5.65500258]
["bitfinex-derivatives","SOLF0:USTF0",1769436212344,3.35810648,123.47,123.41,5.65500258]
["bitfinex-derivatives","SOLF0:USTF0",1769436212534,3.35810648,123.47,123.42,2.40951971]
["bitfinex-derivatives","SOLF0:USTF0",1769436213239,3.35810648,123.47,123.41,5.65500258]
["bitfinex-derivatives","SOLF0:USTF0",1769436213632,3.35810648,123.47,123.41,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436213837,3.35810648,123.47,123.41,10.54508287]
["bitfinex-derivatives","SOLF0:USTF0",1769436214740,3.35810648,123.47,123.41,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436215134,3.35810648,123.48,123.41,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436215739,9.97116315,123.5,123.42,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436215938,3.35810648,123.52,123.43,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436216241,10.65130648,123.52,123.44,10.54278287]
["bitfinex-derivatives","SOLF0:USTF0",1769436216842,10.65130648,123.52,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769436217243,3.35810648,123.51,123.45,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769436217638,3.35810648,123.51,123.45,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436217835,3.35810648,123.51,123.45,10.54268287]
["bitfinex-derivatives","SOLF0:USTF0",1769436219141,3.35810648,123.51,123.45,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436219555,10.65210648,123.51,123.45,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436220660,10.65260648,123.5,123.43,10.54348287]
["bitfinex-derivatives","SOLF0:USTF0",1769436221253,10.65260648,123.5,123.43,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436221660,7.295,123.49,123.43,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436221964,3.35810648,123.49,123.41,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436223054,3.35810648,123.46,123.38,10.54638287]
["bitfinex-derivatives","SOLF0:USTF0",1769436224063,7.2974,123.45,123.38,10.54638287]
["bitfinex-derivatives","SOLF0:USTF0",1769436224665,10.65550648,123.45,123.38,10.54638287]
["bitfinex-derivatives","SOLF0:USTF0",1769436229962,3.28437668,123.44,123.38,3.24548287]
["bitfinex-derivatives","SOLF0:USTF0",1769436230164,3.28437668,123.44,123.36,10.73547692]
["bitfinex-derivatives","SOLF0:USTF0",1769436231768,7.2985,123.43,123.36,10.73547692]
["bitfinex-derivatives","SOLF0:USTF0",1769436233165,7.2985,123.43,123.37,10.73517692]
["bitfinex-derivatives","SOLF0:USTF0",1769436233471,3.28437668,123.44,123.37,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436233866,7.2979,123.45,123.37,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436234172,7.2979,123.45,123.39,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436235873,7.2979,123.45,123.39,10.73407692]
["bitfinex-derivatives","SOLF0:USTF0",1769436236467,10.58227668,123.45,123.39,10.73407692]
["bitfinex-derivatives","SOLF0:USTF0",1769436237774,7.298,123.44,123.37,10.73487692]
["bitfinex-derivatives","SOLF0:USTF0",1769436238168,10.58237668,123.44,123.37,10.73487692]
["bitfinex-derivatives","SOLF0:USTF0",1769436238369,3.28437668,123.43,123.38,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769436239873,10.58287668,123.43,123.37,10.73517692]
["bitfinex-derivatives","SOLF0:USTF0",1769436240374,7.2991,123.42,123.37,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436240575,10.58347668,123.42,123.36,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769436240774,3.28437668,123.42,123.35,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436241666,7.2997,123.41,123.35,10.73637692]
["bitfinex-derivatives","SOLF0:USTF0",1769436242570,10.58347668,123.42,123.36,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769436243269,7.3008,123.39,123.32,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436244278,7.3008,123.39,123.33,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769436244775,10.58517668,123.39,123.33,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769436245079,7.3014,123.38,123.32,10.73817692]
["bitfinex-derivatives","SOLF0:USTF0",1769436249374,7.3014,123.38,123.33,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769436250380,7.3014,123.38,123.32,10.73817692]
["bitfinex-derivatives","SOLF0:USTF0",1769436252683,3.28437668,123.42,123.34,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436253083,3.28437668,123.44,123.35,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436253680,3.28437668,123.44,123.36,3.43327692]
["bitfinex-derivatives","SOLF0:USTF0",1769436255387,3.28437668,123.44,123.38,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769436255583,3.28437668,123.44,123.38,9.71027578]
["bitfinex-derivatives","SOLF0:USTF0",1769436256889,10.58227668,123.44,123.38,9.71027578]
["bitfinex-derivatives","SOLF0:USTF0",1769436257984,10.58297668,123.43,123.37,2.40897578]
["bitfinex-derivatives","SOLF0:USTF0",1769436258288,10.58297668,123.43,123.36,10.73527692]
["bitfinex-derivatives","SOLF0:USTF0",1769436258492,10.58297668,123.43,123.37,2.40897578]
["bitfinex-derivatives","SOLF0:USTF0",1769436258988,10.58297668,123.43,123.34,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436258989,5.67030109,123.4,123.34,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436259377,12.97110109,123.4,123.34,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436259586,326.80132531,123.42,123.36,2.40897578]
["bitfinex-derivatives","SOLF0:USTF0",1769436260186,334.10092531,123.42,123.36,2.40897578]
["bitfinex-derivatives","SOLF0:USTF0",1769436260576,3.26132531,123.41,123.36,2.40897578]
["bitfinex-derivatives","SOLF0:USTF0",1769436260781,3.26132531,123.41,123.35,13.10758699]
["bitfinex-derivatives","SOLF0:USTF0",1769436263579,10.55982531,123.43,123.36,5.80468699]
["bitfinex-derivatives","SOLF0:USTF0",1769436263785,10.55982531,123.43,123.37,2.40897578]
["bitfinex-derivatives","SOLF0:USTF0",1769436263983,3.26132531,123.38,123.31,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436264488,3.26132531,123.38,123.32,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436264692,10.56272531,123.38,123.32,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436264888,3.26132531,123.38,123.32,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436265087,3.26132531,123.38,123.32,5.80468699]
["bitfinex-derivatives","SOLF0:USTF0",1769436265890,3.26132531,123.38,123.32,13.10948699]
["bitfinex-derivatives","SOLF0:USTF0",1769436266784,5.67030109,123.38,123.32,10.70051121]
["bitfinex-derivatives","SOLF0:USTF0",1769436267692,5.67291915,123.38,123.32,10.70051121]
["bitfinex-derivatives","SOLF0:USTF0",1769436268589,3.26132531,123.38,123.32,10.70051121]
["bitfinex-derivatives","SOLF0:USTF0",1769436271191,5.67291915,123.38,123.32,10.70051121]
["bitfinex-derivatives","SOLF0:USTF0",1769436272193,12.97431915,123.38,123.32,10.70051121]
["bitfinex-derivatives","SOLF0:USTF0",1769436272488,2.41159384,123.39,123.33,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436272697,329.25291915,123.4,123.33,5.80730505]
["bitfinex-derivatives","SOLF0:USTF0",1769436273685,5.67291915,123.4,123.33,5.80730505]
["bitfinex-derivatives","SOLF0:USTF0",1769436273882,12.97321915,123.4,123.34,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769436275387,3.26132531,123.39,123.34,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769436275789,5.67291915,123.38,123.33,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769436275987,2.41159384,123.37,123.31,5.80730505]
["bitfinex-derivatives","SOLF0:USTF0",1769436276286,2.41159384,123.37,123.31,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436276695,5.67291915,123.37,123.31,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436276898,5.67291915,123.37,123.32,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769436278690,3.26132531,123.37,123.32,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769436282204,3.26132531,123.39,123.33,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436282403,5.67291915,123.38,123.33,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436282699,5.67291915,123.38,123.32,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769436283303,12.97461915,123.38,123.32,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769436283502,323.62,123.4,123.29,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436283503,3.26132531,123.35,123.29,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436283693,5.67291915,123.34,123.27,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436283888,3.26132531,123.34,123.27,5.80730505]
["bitfinex-derivatives","SOLF0:USTF0",1769436284093,3.26132531,123.34,123.27,13.11480505]
["bitfinex-derivatives","SOLF0:USTF0",1769436284094,5.67291915,123.34,123.27,13.11480505]
["bitfinex-derivatives","SOLF0:USTF0",1769436284790,3.26132531,123.31,123.25,10.70441121]
["bitfinex-derivatives","SOLF0:USTF0",1769436285396,3.26132531,123.31,123.26,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769436285801,5.67291915,123.31,123.26,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769436286204,3.26132531,123.31,123.26,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769436286993,3.26132531,123.31,123.25,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436286994,3.26132531,123.31,123.25,5.80730505]
["bitfinex-derivatives","SOLF0:USTF0",1769436287897,3.26132531,123.31,123.26,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769436289094,12.97861915,123.31,123.25,3.39571121]
["bitfinex-derivatives","SOLF0:USTF0",1769436290295,12.97861915,123.31,123.25,10.70461121]
["bitfinex-derivatives","SOLF0:USTF0",1769436291797,3.26132531,123.31,123.25,10.70481121]
["bitfinex-derivatives","SOLF0:USTF0",1769436292000,5.67291915,123.31,123.25,10.70481121]
["bitfinex-derivatives","SOLF0:USTF0",1769436292400,5.67291915,123.31,123.25,13.11640505]
["bitfinex-derivatives","SOLF0:USTF0",1769436293003,3.26132531,123.31,123.26,9.72009384]
["bitfinex-derivatives","SOLF0:USTF0",1769436293305,5.93937962,123.33,123.26,13.030031]
["bitfinex-derivatives","SOLF0:USTF0",1769436293504,3.52778578,123.33,123.27,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436293703,3.52778578,123.33,123.27,13.029431]
["bitfinex-derivatives","SOLF0:USTF0",1769436295000,3.52778578,123.33,123.28,10.61723716]
["bitfinex-derivatives","SOLF0:USTF0",1769436295206,5.93937962,123.35,123.28,10.61723716]
["bitfinex-derivatives","SOLF0:USTF0",1769436295507,5.93937962,123.35,123.28,13.028831]
["bitfinex-derivatives","SOLF0:USTF0",1769436296004,5.93937962,123.37,123.3,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436296204,3.52778578,123.37,123.3,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436296508,5.93937962,123.37,123.3,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436296898,13.24147962,123.37,123.3,13.027131]
["bitfinex-derivatives","SOLF0:USTF0",1769436297298,10.82988578,123.37,123.3,13.027131]
["bitfinex-derivatives","SOLF0:USTF0",1769436297498,10.82988578,123.37,123.31,9.71709384]
["bitfinex-derivatives","SOLF0:USTF0",1769436299308,3.52778578,123.37,123.32,9.71649384]
["bitfinex-derivatives","SOLF0:USTF0",1769436301005,3.52778578,123.37,123.31,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436301605,3.52778578,123.37,123.31,13.026831]
["bitfinex-derivatives","SOLF0:USTF0",1769436302407,3.52778578,123.37,123.32,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436303608,10.82988578,123.37,123.31,13.026831]
["bitfinex-derivatives","SOLF0:USTF0",1769436303809,3.52778578,123.36,123.31,10.61523716]
["bitfinex-derivatives","SOLF0:USTF0",1769436305001,13.24197962,123.36,123.3,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769436305710,13.24197962,123.36,123.29,13.028231]
["bitfinex-derivatives","SOLF0:USTF0",1769436306216,5.93937962,123.34,123.27,13.028931]
["bitfinex-derivatives","SOLF0:USTF0",1769436306512,3.52778578,123.3,123.23,3.30993716]
["bitfinex-derivatives","SOLF0:USTF0",1769436306715,10.83518578,123.28,123.2,3.30993716]
["bitfinex-derivatives","SOLF0:USTF0",1769436306908,13.24677962,123.28,123.21,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436307417,5.93937962,123.26,123.19,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436308008,10.83568578,123.28,123.21,3.30993716]
["bitfinex-derivatives","SOLF0:USTF0",1769436308210,10.83568578,123.28,123.22,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436308409,10.83568578,123.28,123.21,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436309116,3.52778578,123.27,123.21,13.032731]
["bitfinex-derivatives","SOLF0:USTF0",1769436309913,3.52778578,123.26,123.19,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436310216,5.93937962,123.24,123.17,5.721531]
["bitfinex-derivatives","SOLF0:USTF0",1769436310615,5.93937962,123.26,123.19,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436311718,13.24797962,123.26,123.2,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436311918,3.52778578,123.26,123.21,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436312313,327.34778578,123.28,123.22,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436312711,329.75937962,123.28,123.21,13.032931]
["bitfinex-derivatives","SOLF0:USTF0",1769436314020,337.06687962,123.28,123.21,13.032931]
["bitfinex-derivatives","SOLF0:USTF0",1769436314523,3.52778578,123.28,123.22,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436316919,3.52778578,123.28,123.23,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436317117,3.52778578,123.28,123.22,9.72239384]
["bitfinex-derivatives","SOLF0:USTF0",1769436318021,3.52778578,123.28,123.23,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769436318219,3.4797681,123.3,123.24,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436318619,222.585,123.32,123.26,9.72009384]
["bitfinex-derivatives","SOLF0:USTF0",1769436320324,215.28,123.32,123.26,9.72009384]
["bitfinex-derivatives","SOLF0:USTF0",1769436321727,3.30117361,123.32,123.26,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769436321927,3.30117361,123.32,123.26,9.72009384]
["bitfinex-derivatives","SOLF0:USTF0",1769436323520,3.30117361,123.32,123.26,13.08416523]
["bitfinex-derivatives","SOLF0:USTF0",1769436323725,5.71276745,123.34,123.28,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436324035,3.30117361,123.34,123.29,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436324226,3.30117361,123.36,123.29,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436324525,3.30117361,123.35,123.29,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436325018,5.71276745,123.35,123.29,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436325927,13.01596745,123.35,123.29,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436326829,13.01536745,123.37,123.3,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436327028,3.30117361,123.36,123.3,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436327923,13.01556745,123.36,123.3,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436328630,10.60397361,123.36,123.3,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436329024,3.30117361,123.36,123.3,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436329225,7.302,123.37,123.31,2.41159384]
["bitfinex-derivatives","SOLF0:USTF0",1769436329623,7.302,123.37,123.31,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436330027,7.302,123.37,123.3,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436330330,5.7126118,123.35,123.28,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436330635,5.7126118,123.35,123.28,5.77550958]
["bitfinex-derivatives","SOLF0:USTF0",1769436330928,13.0165118,123.34,123.28,5.77550958]
["bitfinex-derivatives","SOLF0:USTF0",1769436331119,13.0165118,123.34,123.28,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436331729,3.30117361,123.33,123.27,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769436331927,3.30117361,123.33,123.27,5.77550958]
["bitfinex-derivatives","SOLF0:USTF0",1769436332223,7.3032,123.35,123.25,113.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769436332224,10.60437361,123.35,123.28,5.77550958]
["bitfinex-derivatives","SOLF0:USTF0",1769436333031,3.30117361,123.33,123.26,5.77550958]
["bitfinex-derivatives","SOLF0:USTF0",1769436333230,5.7126118,123.33,123.26,5.77550958]
["bitfinex-derivatives","SOLF0:USTF0",1769436333628,13.0170118,123.33,123.27,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769436334129,10.60557361,123.33,123.27,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769436334628,3.30117361,123.37,123.27,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436334827,3.30117361,123.41,123.33,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436335127,3.30117361,123.4,123.33,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436335331,5.7126118,123.4,123.33,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436335735,3.30117361,123.4,123.32,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436335929,3.30117361,123.4,123.33,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436336130,3.30117361,123.39,123.32,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436336332,3.30117361,123.39,123.32,5.77550958]
["bitfinex-derivatives","SOLF0:USTF0",1769436336835,3.30117361,123.39,123.34,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436337431,3.30117361,123.39,123.35,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436337629,3.30117361,123.41,123.36,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436337931,3.30117361,123.43,123.38,2.41143819]
["bitfinex-derivatives","SOLF0:USTF0",1769436339533,3.30117361,123.43,123.37,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436339832,7.2975,123.45,123.37,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436340038,10.59867361,123.45,123.37,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436341335,10.59937361,123.44,123.37,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436342639,3.30117361,123.44,123.37,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436345643,10.59817361,123.46,123.37,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436346044,3.30117361,123.45,123.37,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436347047,3.30117361,123.45,123.37,10.66577139]
["bitfinex-derivatives","SOLF0:USTF0",1769436347242,3.30117361,123.45,123.38,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436347744,7.297,123.46,123.38,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436348143,10.59817361,123.46,123.38,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436348644,10.61458289,123.45,123.38,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436351947,3.31718289,123.45,123.38,3.36407139]
["bitfinex-derivatives","SOLF0:USTF0",1769436353354,10.61468289,123.45,123.38,10.66547139]
["bitfinex-derivatives","SOLF0:USTF0",1769436355060,10.61468289,123.45,123.39,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436355259,10.61468289,123.45,123.39,10.59894662]
["bitfinex-derivatives","SOLF0:USTF0",1769436359160,119.61763436,123.5,123.4,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436359161,10.61378289,123.47,123.4,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436359358,3.31718289,123.47,123.4,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436359762,10.61188289,123.5,123.42,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436359964,3.31718289,123.5,123.42,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436360366,10.61218289,123.49,123.42,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436360572,3.31718289,123.49,123.42,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436361663,113.4627,123.51,123.42,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436361664,5.72485221,123.48,123.42,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436362468,3.31718289,123.48,123.42,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436362760,3.31718289,123.48,123.42,5.70591594]
["bitfinex-derivatives","SOLF0:USTF0",1769436362965,3.31718289,123.48,123.42,13.00491594]
["bitfinex-derivatives","SOLF0:USTF0",1769436363567,10.61288289,123.48,123.42,13.00491594]
["bitfinex-derivatives","SOLF0:USTF0",1769436363767,10.61288289,123.48,123.42,10.59724662]
["bitfinex-derivatives","SOLF0:USTF0",1769436364669,13.02055221,123.48,123.42,10.59724662]
["bitfinex-derivatives","SOLF0:USTF0",1769436366771,10.61288289,123.48,123.42,10.59724662]
["bitfinex-derivatives","SOLF0:USTF0",1769436366973,13.01965221,123.5,123.43,10.59654662]
["bitfinex-derivatives","SOLF0:USTF0",1769436367273,3.31718289,123.49,123.43,10.59654662]
["bitfinex-derivatives","SOLF0:USTF0",1769436368969,10.61208289,123.49,123.43,10.59654662]
["bitfinex-derivatives","SOLF0:USTF0",1769436370773,13.01975221,123.49,123.43,10.59654662]
["bitfinex-derivatives","SOLF0:USTF0",1769436372072,2.40766932,123.48,123.43,10.59654662]
["bitfinex-derivatives","SOLF0:USTF0",1769436372271,2.40766932,123.47,123.42,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769436372568,5.72485221,123.48,123.39,113.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769436372871,10.61318289,123.48,123.41,13.00501594]
["bitfinex-derivatives","SOLF0:USTF0",1769436373060,13.02085221,123.48,123.41,13.00501594]
["bitfinex-derivatives","SOLF0:USTF0",1769436373680,9.70396932,123.47,123.41,10.59734662]
["bitfinex-derivatives","SOLF0:USTF0",1769436373967,10.61348289,123.47,123.41,10.59734662]
["bitfinex-derivatives","SOLF0:USTF0",1769436374166,5.72485221,123.47,123.41,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436374574,10.61398289,123.46,123.41,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436374872,10.61398289,123.46,123.39,13.00631594]
["bitfinex-derivatives","SOLF0:USTF0",1769436375371,5.72485221,123.45,123.39,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436375975,7.2982,123.44,123.39,3.29824662]
["bitfinex-derivatives","SOLF0:USTF0",1769436376670,13.02305221,123.44,123.37,9.70926932]
["bitfinex-derivatives","SOLF0:USTF0",1769436376878,7.2985,123.43,123.37,10.59984662]
["bitfinex-derivatives","SOLF0:USTF0",1769436377475,10.61638289,123.42,123.35,10.60094662]
["bitfinex-derivatives","SOLF0:USTF0",1769436377677,10.61638289,123.42,123.36,2.40766932]
["bitfinex-derivatives","SOLF0:USTF0",1769436377872,10.61638289,123.42,123.35,13.00861594]
["bitfinex-derivatives","SOLF0:USTF0",1769436380677,13.02405221,123.42,123.35,13.00861594]
["bitfinex-derivatives","SOLF0:USTF0",1769436381774,10.61638289,123.42,123.36,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769436381978,10.61638289,123.42,123.36,9.71006932]
["bitfinex-derivatives","SOLF0:USTF0",1769436382174,3.49174956,123.46,123.39,2.40766932]
["bitfinex-derivatives","SOLF0:USTF0",1769436382383,326.95174956,123.46,123.39,13.1466581]
["bitfinex-derivatives","SOLF0:USTF0",1769436382578,3.49174956,123.45,123.39,13.1466581]
["bitfinex-derivatives","SOLF0:USTF0",1769436383179,10.78914956,123.45,123.39,5.8463581]
["bitfinex-derivatives","SOLF0:USTF0",1769436383577,334.24914956,123.45,123.39,5.8463581]
["bitfinex-derivatives","SOLF0:USTF0",1769436384875,10.78914956,123.45,123.39,5.8463581]
["bitfinex-derivatives","SOLF0:USTF0",1769436385879,10.78914956,123.45,123.39,13.1469581]
["bitfinex-derivatives","SOLF0:USTF0",1769436386682,10.78914956,123.45,123.39,5.8463581]
["bitfinex-derivatives","SOLF0:USTF0",1769436388688,10.78914956,123.45,123.39,13.1471581]
["bitfinex-derivatives","SOLF0:USTF0",1769436391691,10.78914956,123.45,123.39,13.14777957]
["bitfinex-derivatives","SOLF0:USTF0",1769436393284,7.2967,123.46,123.41,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436393490,3.49174956,123.47,123.41,5.84697957]
["bitfinex-derivatives","SOLF0:USTF0",1769436393785,3.49174956,123.47,123.43,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436395189,3.49174956,123.47,123.39,3.43868878]
["bitfinex-derivatives","SOLF0:USTF0",1769436395390,3.49174956,123.47,123.41,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436395595,10.78784956,123.47,123.41,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769436395795,10.78784956,123.47,123.41,9.70779079]
["bitfinex-derivatives","SOLF0:USTF0",1769436401494,3.49174956,123.45,123.38,3.43868878]
["bitfinex-derivatives","SOLF0:USTF0",1769436401690,3.49174956,123.45,123.38,5.84697957]
["bitfinex-derivatives","SOLF0:USTF0",1769436402802,3.49174956,123.42,123.34,5.84697957]
["bitfinex-derivatives","SOLF0:USTF0",1769436403001,3.49174956,123.4,123.34,5.84697957]
["bitfinex-derivatives","SOLF0:USTF0",1769436403994,10.79204956,123.4,123.34,5.84697957]
["bitfinex-derivatives","SOLF0:USTF0",1769436405101,10.79204956,123.4,123.34,3.43868878]
["bitfinex-derivatives","SOLF0:USTF0",1769436405407,3.49174956,123.39,123.33,9.71249079]
["bitfinex-derivatives","SOLF0:USTF0",1769436405904,10.79254956,123.39,123.33,5.84697957]
["bitfinex-derivatives","SOLF0:USTF0",1769436406102,3.49174956,123.38,123.32,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436406817,3.49174956,123.4,123.34,3.43868878]
["bitfinex-derivatives","SOLF0:USTF0",1769436407003,3.49174956,123.4,123.35,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436407898,3.49174956,123.4,123.35,9.71149079]
["bitfinex-derivatives","SOLF0:USTF0",1769436408909,3.39964454,123.42,123.37,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436409800,10.69794454,123.44,123.38,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436410009,323.54,123.45,123.39,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436410307,323.54,123.45,123.4,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436410506,326.93964454,123.45,123.39,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436410906,326.93964454,123.45,123.39,12.94377998]
["bitfinex-derivatives","SOLF0:USTF0",1769436411609,3.39964454,123.45,123.39,12.94377998]
["bitfinex-derivatives","SOLF0:USTF0",1769436411907,7.2971,123.46,123.41,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436411908,323.54,123.46,123.41,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436412212,326.91964454,123.49,123.42,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436412504,334.21494454,123.49,123.42,12.94197998]
["bitfinex-derivatives","SOLF0:USTF0",1769436412708,3.39964454,123.48,123.41,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436413101,3.39964454,123.48,123.41,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436413506,5.80793533,123.48,123.41,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436413806,13.10413533,123.47,123.4,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436414011,3.39964454,123.46,123.4,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436414505,3.39964454,123.46,123.4,9.70799079]
["bitfinex-derivatives","SOLF0:USTF0",1769436414811,3.39964454,123.46,123.4,12.94267998]
["bitfinex-derivatives","SOLF0:USTF0",1769436415409,3.39964454,123.48,123.43,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436416711,3.39964454,123.48,123.43,9.70669079]
["bitfinex-derivatives","SOLF0:USTF0",1769436418006,3.39964454,123.48,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769436423707,5.80793533,123.46,123.4,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436423911,5.80793533,123.45,123.39,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769436424112,5.80793533,123.45,123.38,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436424517,5.80793533,123.45,123.39,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436426018,13.10533533,123.45,123.39,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436426616,10.69704454,123.45,123.39,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436426823,10.69704454,123.45,123.39,10.53528919]
["bitfinex-derivatives","SOLF0:USTF0",1769436427921,10.69704454,123.45,123.39,12.94357998]
["bitfinex-derivatives","SOLF0:USTF0",1769436428723,13.10603533,123.44,123.37,12.94467998]
["bitfinex-derivatives","SOLF0:USTF0",1769436429424,10.69774454,123.44,123.38,10.53578919]
["bitfinex-derivatives","SOLF0:USTF0",1769436429615,3.39964454,123.44,123.38,12.94407998]
["bitfinex-derivatives","SOLF0:USTF0",1769436431026,13.10593533,123.44,123.38,10.53578919]
["bitfinex-derivatives","SOLF0:USTF0",1769436431929,5.80793533,123.44,123.38,10.53578919]
["bitfinex-derivatives","SOLF0:USTF0",1769436432118,3.39964454,123.44,123.38,12.94407998]
["bitfinex-derivatives","SOLF0:USTF0",1769436432825,10.69754454,123.44,123.38,12.94407998]
["bitfinex-derivatives","SOLF0:USTF0",1769436433927,10.69754454,123.44,123.38,10.53578919]
["bitfinex-derivatives","SOLF0:USTF0",1769436434324,10.69754454,123.44,123.38,12.94407998]
["bitfinex-derivatives","SOLF0:USTF0",1769436435629,3.39964454,123.44,123.38,12.94407998]
["bitfinex-derivatives","SOLF0:USTF0",1769436436326,3.39964454,123.44,123.34,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436436327,5.80793533,123.41,123.34,5.64297998]
["bitfinex-derivatives","SOLF0:USTF0",1769436436630,5.80793533,123.41,123.34,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436437430,10.69994454,123.4,123.34,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436437726,2.40829079,123.39,123.34,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436437928,13.10823533,123.4,123.34,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436438128,3.46986982,123.39,123.34,3.23468919]
["bitfinex-derivatives","SOLF0:USTF0",1769436438429,10.77076982,123.39,123.33,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769436438830,3.46986982,123.39,123.34,2.40829079]
["bitfinex-derivatives","SOLF0:USTF0",1769436439232,5.75331281,123.41,123.35,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436439424,2.40829079,123.4,123.35,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436441033,9.70859079,123.4,123.35,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436441429,13.05361281,123.4,123.34,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769436441823,9.70789079,123.41,123.35,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436442028,7.2996,123.41,123.35,5.68949054]
["bitfinex-derivatives","SOLF0:USTF0",1769436442731,10.64462202,123.41,123.35,5.68949054]
["bitfinex-derivatives","SOLF0:USTF0",1769436443440,5.75331281,123.4,123.33,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436444639,2.40829079,123.39,123.33,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436445038,9.70919079,123.39,123.33,10.58559975]
["bitfinex-derivatives","SOLF0:USTF0",1769436445639,13.05491281,123.38,123.33,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436445839,5.75331281,123.37,123.31,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436446034,2.40829079,123.36,123.31,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436446843,2.40829079,123.36,123.31,10.58619975]
["bitfinex-derivatives","SOLF0:USTF0",1769436447738,2.40829079,123.36,123.31,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436447934,13.05601281,123.36,123.31,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436448139,13.05601281,123.36,123.29,10.58739975]
["bitfinex-derivatives","SOLF0:USTF0",1769436448339,13.05601281,123.36,123.29,12.99569054]
["bitfinex-derivatives","SOLF0:USTF0",1769436448541,2.40829079,123.35,123.29,12.99569054]
["bitfinex-derivatives","SOLF0:USTF0",1769436448741,2.40829079,123.35,123.29,10.58739975]
["bitfinex-derivatives","SOLF0:USTF0",1769436449044,5.75331281,123.35,123.29,10.58739975]
["bitfinex-derivatives","SOLF0:USTF0",1769436449234,13.05671281,123.35,123.29,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436449434,2.40829079,123.34,123.29,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436449639,2.40829079,123.33,123.27,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436450944,2.40829079,123.33,123.27,10.58899975]
["bitfinex-derivatives","SOLF0:USTF0",1769436452240,13.05621281,123.36,123.29,5.68949054]
["bitfinex-derivatives","SOLF0:USTF0",1769436452447,10.64792202,123.36,123.3,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436452640,10.64792202,123.36,123.3,5.68949054]
["bitfinex-derivatives","SOLF0:USTF0",1769436453043,13.05621281,123.36,123.3,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436453545,10.64792202,123.36,123.3,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436453939,10.64792202,123.36,123.3,10.58729975]
["bitfinex-derivatives","SOLF0:USTF0",1769436455546,13.05994357,123.36,123.3,10.58729975]
["bitfinex-derivatives","SOLF0:USTF0",1769436456243,2.41202155,123.33,123.28,10.58829975]
["bitfinex-derivatives","SOLF0:USTF0",1769436456546,5.75704357,123.33,123.26,5.6932213]
["bitfinex-derivatives","SOLF0:USTF0",1769436456744,5.75704357,123.32,123.26,10.58909975]
["bitfinex-derivatives","SOLF0:USTF0",1769436457145,3.34502202,123.36,123.29,5.6932213]
["bitfinex-derivatives","SOLF0:USTF0",1769436457342,10.64792202,123.36,123.29,12.9997213]
["bitfinex-derivatives","SOLF0:USTF0",1769436457843,13.05994357,123.36,123.29,12.9997213]
["bitfinex-derivatives","SOLF0:USTF0",1769436458437,10.64792202,123.36,123.29,12.9997213]
["bitfinex-derivatives","SOLF0:USTF0",1769436458636,13.05994357,123.36,123.29,12.9997213]
["bitfinex-derivatives","SOLF0:USTF0",1769436459544,10.64792202,123.36,123.3,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436459743,13.05994357,123.36,123.3,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436460146,9.71532155,123.35,123.29,5.6932213]
["bitfinex-derivatives","SOLF0:USTF0",1769436460335,9.71532155,123.35,123.29,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436460743,5.75704357,123.33,123.27,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436461256,2.41202155,123.32,123.27,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436462136,13.06144357,123.33,123.27,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436462751,7.305,123.32,123.27,3.28119975]
["bitfinex-derivatives","SOLF0:USTF0",1769436463050,13.06204357,123.32,123.26,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769436464047,13.06144357,123.34,123.27,13.0010213]
["bitfinex-derivatives","SOLF0:USTF0",1769436465254,7.3044,123.33,123.27,10.58899975]
["bitfinex-derivatives","SOLF0:USTF0",1769436465453,10.64942202,123.33,123.27,10.58899975]
["bitfinex-derivatives","SOLF0:USTF0",1769436465652,13.06144357,123.33,123.27,10.58899975]
["bitfinex-derivatives","SOLF0:USTF0",1769436470657,10.64942202,123.33,123.27,13.0010213]
["bitfinex-derivatives","SOLF0:USTF0",1769436471755,3.34502202,123.33,123.27,5.6932213]
["bitfinex-derivatives","SOLF0:USTF0",1769436471963,5.72057227,123.35,123.29,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436472153,3.30855072,123.35,123.29,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436472753,3.30855072,123.35,123.28,5.81405776]
["bitfinex-derivatives","SOLF0:USTF0",1769436473056,10.61175072,123.35,123.29,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769436473856,10.61175072,123.35,123.29,13.12065776]
["bitfinex-derivatives","SOLF0:USTF0",1769436476557,7.3032,123.35,123.3,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436476751,7.3026,123.36,123.31,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436477352,10.61115072,123.36,123.31,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436478654,7.3021,123.37,123.32,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436478858,3.30855072,123.38,123.32,5.81405776]
["bitfinex-derivatives","SOLF0:USTF0",1769436479059,5.72057227,123.38,123.32,5.81405776]
["bitfinex-derivatives","SOLF0:USTF0",1769436479766,10.61055072,123.38,123.32,10.70693621]
["bitfinex-derivatives","SOLF0:USTF0",1769436480060,3.30855072,123.35,123.29,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436480966,10.61175072,123.35,123.29,9.71872155]
["bitfinex-derivatives","SOLF0:USTF0",1769436482169,3.30855072,123.33,123.26,5.81405776]
["bitfinex-derivatives","SOLF0:USTF0",1769436482355,3.30855072,123.33,123.27,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436483062,3.30855072,123.33,123.27,9.71992155]
["bitfinex-derivatives","SOLF0:USTF0",1769436483667,3.30855072,123.33,123.27,13.12195776]
["bitfinex-derivatives","SOLF0:USTF0",1769436487064,3.30855072,123.35,123.29,10.70873621]
["bitfinex-derivatives","SOLF0:USTF0",1769436487258,3.30855072,123.35,123.3,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436488464,3.30855072,123.35,123.3,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436489255,3.30855072,123.34,123.28,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436490359,10.61245072,123.34,123.28,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436490559,2.41202155,123.35,123.29,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436490963,5.72057227,123.35,123.29,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436491163,13.02437227,123.35,123.29,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436492261,13.02437227,123.35,123.29,10.70873621]
["bitfinex-derivatives","SOLF0:USTF0",1769436492467,13.02437227,123.35,123.29,13.12075776]
["bitfinex-derivatives","SOLF0:USTF0",1769436492468,10.61235072,123.35,123.29,13.12075776]
["bitfinex-derivatives","SOLF0:USTF0",1769436493169,3.30855072,123.36,123.3,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436493469,5.72057227,123.34,123.28,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436494771,3.30855072,123.34,123.28,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436495071,5.72057227,123.33,123.25,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436495270,3.30855072,123.33,123.27,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436495565,12.39018816,123.35,123.28,10.70903621]
["bitfinex-derivatives","SOLF0:USTF0",1769436495768,3.30855072,123.34,123.28,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436496371,7.3044,123.33,123.28,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436496668,5.72057227,123.33,123.26,2.41202155]
["bitfinex-derivatives","SOLF0:USTF0",1769436496869,7.305,123.32,123.26,9.72052155]
["bitfinex-derivatives","SOLF0:USTF0",1769436497364,7.305,123.32,123.26,13.12255776]
["bitfinex-derivatives","SOLF0:USTF0",1769436497971,7.305,123.32,123.26,10.71053621]
["bitfinex-derivatives","SOLF0:USTF0",1769436499073,7.305,123.32,123.26,13.12255776]
["bitfinex-derivatives","SOLF0:USTF0",1769436501370,10.77478731,123.31,123.26,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436501872,3.46918731,123.31,123.26,3.40203621]
["bitfinex-derivatives","SOLF0:USTF0",1769436502072,3.46918731,123.31,123.26,5.81405776]
["bitfinex-derivatives","SOLF0:USTF0",1769436502872,3.46918731,123.31,123.26,13.12255776]
["bitfinex-derivatives","SOLF0:USTF0",1769436503675,7.305,123.32,123.27,10.59478373]
["bitfinex-derivatives","SOLF0:USTF0",1769436505471,7.305,123.32,123.27,13.00680528]
["bitfinex-derivatives","SOLF0:USTF0",1769436505673,3.46918731,123.34,123.28,10.59428373]
["bitfinex-derivatives","SOLF0:USTF0",1769436505873,2.41202155,123.36,123.3,3.28698373]
["bitfinex-derivatives","SOLF0:USTF0",1769436505874,3.46918731,123.36,123.3,3.28698373]
["bitfinex-derivatives","SOLF0:USTF0",1769436506380,10.77178731,123.36,123.3,13.00510528]
["bitfinex-derivatives","SOLF0:USTF0",1769436509178,3.46918731,123.36,123.3,13.00510528]
["bitfinex-derivatives","SOLF0:USTF0",1769436510278,13.18320886,123.38,123.31,10.59258373]
["bitfinex-derivatives","SOLF0:USTF0",1769436510578,13.18320886,123.38,123.31,13.00460528]
["bitfinex-derivatives","SOLF0:USTF0",1769436510579,3.46918731,123.37,123.31,13.00460528]
["bitfinex-derivatives","SOLF0:USTF0",1769436511477,3.46918731,123.37,123.32,3.28698373]
["bitfinex-derivatives","SOLF0:USTF0",1769436512179,3.46918731,123.37,123.32,13.00390528]
["bitfinex-derivatives","SOLF0:USTF0",1769436513281,10.77008731,123.39,123.32,13.00390528]
["bitfinex-derivatives","SOLF0:USTF0",1769436514380,13.18210886,123.39,123.32,13.00390528]
["bitfinex-derivatives","SOLF0:USTF0",1769436515584,13.18118108,123.39,123.32,13.0029775]
["bitfinex-derivatives","SOLF0:USTF0",1769436516178,7.3014,123.38,123.32,13.0029775]
["bitfinex-derivatives","SOLF0:USTF0",1769436517185,7.3014,123.38,123.33,3.28698373]
["bitfinex-derivatives","SOLF0:USTF0",1769436519388,10.77008731,123.39,123.33,10.59128373]
["bitfinex-derivatives","SOLF0:USTF0",1769436519588,13.18118108,123.39,123.33,10.59128373]
["bitfinex-derivatives","SOLF0:USTF0",1769436519782,10.77008731,123.39,123.33,10.59128373]
["bitfinex-derivatives","SOLF0:USTF0",1769436520086,10.77008731,123.39,123.33,13.0023775]
["bitfinex-derivatives","SOLF0:USTF0",1769436520482,10.77008731,123.39,123.33,10.59128373]
["bitfinex-derivatives","SOLF0:USTF0",1769436521089,13.18118108,123.39,123.33,10.59128373]
["bitfinex-derivatives","SOLF0:USTF0",1769436524985,7.3015,123.38,123.33,10.59128373]
["bitfinex-derivatives","SOLF0:USTF0",1769436525192,3.46918731,123.36,123.31,3.28698373]
["bitfinex-derivatives","SOLF0:USTF0",1769436526996,10.77238731,123.36,123.31,3.28698373]
["bitfinex-derivatives","SOLF0:USTF0",1769436533496,10.51273238,123.35,123.29,10.56172018]
["bitfinex-derivatives","SOLF0:USTF0",1769436533696,10.51273238,123.35,123.29,12.97281395]
["bitfinex-derivatives","SOLF0:USTF0",1769436537905,3.20933238,123.34,123.29,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769436538113,5.62042615,123.33,123.27,10.56232018]
["bitfinex-derivatives","SOLF0:USTF0",1769436538309,3.20933238,123.32,123.27,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436539114,5.62042615,123.32,123.27,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436541108,2.41109377,123.31,123.26,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769436541410,3.20933238,123.3,123.25,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436541706,12.92662615,123.3,123.24,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769436542012,5.62042615,123.29,123.23,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436542212,12.92722615,123.29,123.23,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436543910,12.92722615,123.29,123.23,10.56522018]
["bitfinex-derivatives","SOLF0:USTF0",1769436544213,12.92722615,123.29,123.23,12.97631395]
["bitfinex-derivatives","SOLF0:USTF0",1769436544914,10.51613238,123.29,123.23,12.97631395]
["bitfinex-derivatives","SOLF0:USTF0",1769436546408,10.51613238,123.29,123.23,10.56522018]
["bitfinex-derivatives","SOLF0:USTF0",1769436547816,12.92722615,123.29,123.23,10.56522018]
["bitfinex-derivatives","SOLF0:USTF0",1769436550917,12.92772615,123.28,123.22,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769436551117,2.41109377,123.27,123.22,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769436551714,12.92862615,123.27,123.21,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436551919,5.62042615,123.26,123.21,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436552613,5.62042615,123.26,123.21,10.56652018]
["bitfinex-derivatives","SOLF0:USTF0",1769436553517,5.62042615,123.28,123.22,10.56582018]
["bitfinex-derivatives","SOLF0:USTF0",1769436553716,2.41109377,123.26,123.22,3.25502018]
["bitfinex-derivatives","SOLF0:USTF0",1769436554122,5.62042615,123.26,123.21,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769436555120,2.41109377,123.25,123.2,10.56702018]
["bitfinex-derivatives","SOLF0:USTF0",1769436556426,12.92892615,123.26,123.2,10.56702018]
["bitfinex-derivatives","SOLF0:USTF0",1769436560131,3.31500274,123.24,123.19,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769436560531,5.72609651,123.24,123.19,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769436560733,3.31500274,123.24,123.19,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769436565833,3.31500274,123.24,123.19,10.55718706]
["bitfinex-derivatives","SOLF0:USTF0",1769436568138,5.72609651,123.23,123.17,3.24448706]
["bitfinex-derivatives","SOLF0:USTF0",1769436568633,3.31500274,123.22,123.17,3.24448706]
["bitfinex-derivatives","SOLF0:USTF0",1769436569433,5.72609651,123.22,123.15,3.24448706]
["bitfinex-derivatives","SOLF0:USTF0",1769436569636,5.72609651,123.22,123.16,3.24448706]
["bitfinex-derivatives","SOLF0:USTF0",1769436569934,3.31500274,123.22,123.16,3.24448706]
["bitfinex-derivatives","SOLF0:USTF0",1769436570635,3.31500274,123.21,123.16,10.55848706]
["bitfinex-derivatives","SOLF0:USTF0",1769436572935,3.31500274,123.21,123.16,12.96958083]
["bitfinex-derivatives","SOLF0:USTF0",1769436577636,3.31500274,123.21,123.16,12.9759535]
["bitfinex-derivatives","SOLF0:USTF0",1769436578236,3.31500274,123.21,123.16,10.55848706]
["bitfinex-derivatives","SOLF0:USTF0",1769436578434,3.31500274,123.21,123.16,12.9759535]
["bitfinex-derivatives","SOLF0:USTF0",1769436581336,3.48450381,123.2,123.15,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769436581536,3.48450381,123.2,123.15,13.26488116]
["bitfinex-derivatives","SOLF0:USTF0",1769436581740,3.48450381,123.2,123.16,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436586540,3.48450381,123.2,123.15,13.26488116]
["bitfinex-derivatives","SOLF0:USTF0",1769436590844,3.45672275,123.18,123.11,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436591054,3.45672275,123.18,123.12,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436591237,3.45672275,123.18,123.12,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436591437,3.45672275,123.18,123.13,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769436591749,3.45672275,123.18,123.12,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436592345,3.45672275,123.18,123.12,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436592646,290.1,123.21,123.06,291.84330943]
["bitfinex-derivatives","SOLF0:USTF0",1769436592647,3.45672275,123.16,123.1,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436592848,3.45672275,123.15,123.09,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436593951,3.45672275,123.13,123.07,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436594147,3.45672275,123.13,123.07,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436594544,3.45672275,123.12,123.07,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436594851,3.45672275,123.12,123.07,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436595947,3.45672275,123.12,123.08,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436596151,2.41746644,123.14,123.05,113.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769436596152,3.45672275,123.16,123.1,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436596749,3.45672275,123.16,123.09,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436596750,3.45672275,123.13,123.07,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436597054,5.87418919,123.13,123.07,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436597249,13.19048919,123.13,123.07,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436597551,3.45672275,123.12,123.07,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436600644,3.45672275,123.12,123.07,10.7996673]
["bitfinex-derivatives","SOLF0:USTF0",1769436600850,3.45672275,123.14,123.08,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436601057,3.45672275,123.14,123.09,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436601653,2.41746644,123.16,123.1,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436601859,10.77082275,123.17,123.11,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436602852,10.77122275,123.16,123.1,10.7978673]
["bitfinex-derivatives","SOLF0:USTF0",1769436603053,3.45672275,123.15,123.1,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436603360,3.45672275,123.14,123.08,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436603558,3.45672275,123.14,123.08,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436604055,3.45672275,123.14,123.08,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436604458,3.45672275,123.14,123.09,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436604860,3.45672275,123.17,123.11,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436605054,3.45672275,123.17,123.11,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436605559,3.45672275,123.11,123.04,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436605758,3.45672275,123.11,123.05,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436605759,5.87418919,123.11,123.05,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436605958,3.45672275,123.11,123.05,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436606160,3.45672275,123.11,123.05,10.8008673]
["bitfinex-derivatives","SOLF0:USTF0",1769436606356,3.45672275,123.11,123.06,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436606563,3.45672275,123.11,123.06,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436607257,3.45672275,123.11,123.01,281.31236115]
["bitfinex-derivatives","SOLF0:USTF0",1769436607468,3.45672275,123.11,122.96,44.09107287]
["bitfinex-derivatives","SOLF0:USTF0",1769436607469,3.45672275,123.06,123.0,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436607959,2.41746644,123.09,123.01,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436608166,3.45672275,123.08,123.01,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436608562,3.45672275,123.08,123.03,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436609360,3.45672275,123.08,123.02,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436609568,2.41746644,123.07,123.0,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436609861,3.45672275,123.06,123.0,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436610663,3.45672275,123.08,123.02,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436610863,327.73672275,123.08,123.02,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436611370,3.45672275,123.07,123.02,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436611674,5.87418919,123.09,122.96,113.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769436611961,2.41746644,123.0,122.93,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436612161,3.45672275,122.99,122.92,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436612363,3.45672275,122.99,122.86,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436612364,3.45672275,122.95,122.86,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436612568,5.87418919,122.94,122.87,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436612870,3.45672275,122.94,122.88,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436613070,146.42,122.96,122.88,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436613264,298.69672275,122.97,122.9,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436613772,298.69672275,122.97,122.88,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436613969,298.69672275,122.97,122.89,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436614270,3.45672275,122.96,122.9,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436614571,5.87418919,122.96,122.89,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436615368,3.45672275,122.96,122.89,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436615869,3.45672275,122.96,122.91,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436616171,13.19888919,122.99,122.91,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436616366,3.45672275,122.98,122.91,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436616869,3.45672275,122.98,122.92,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436617265,10.78232275,122.98,122.91,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436617870,3.45672275,122.98,122.92,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436619874,10.78212275,122.98,122.91,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436620971,10.78212275,122.98,122.92,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436621363,3.2666123,122.97,122.92,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436621765,3.2666123,122.97,122.91,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436621972,3.2666123,122.97,122.91,5.89743374]
["bitfinex-derivatives","SOLF0:USTF0",1769436622166,3.2666123,122.97,122.91,3.4799673]
["bitfinex-derivatives","SOLF0:USTF0",1769436622366,3.2666123,122.97,122.9,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436623074,3.2666123,122.97,122.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1769436623283,3.2666123,122.96,122.89,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436623484,3.2666123,122.96,122.89,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436623780,3.2666123,122.96,122.9,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436624081,3.2666123,122.96,122.92,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436624371,10.5922123,122.98,122.92,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436624670,3.2666123,122.97,122.9,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436624973,10.5925123,122.97,122.9,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436625273,3.2666123,122.96,122.9,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436625679,3.2666123,122.96,122.9,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436626174,10.5932123,122.96,122.9,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436626568,10.5932123,122.96,122.9,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436626768,10.5932123,122.96,122.9,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436627365,10.5937123,122.95,122.89,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436628079,3.2666123,122.95,122.89,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436628272,3.2666123,122.95,122.9,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436628478,3.2666123,122.95,122.89,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436629079,5.68407874,122.98,122.91,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436629266,3.2666123,122.94,122.83,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436629466,3.2666123,122.94,122.85,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436629671,3.2666123,122.94,122.88,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436629874,3.2666123,122.94,122.89,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436630183,113.9521,122.98,122.89,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436630184,327.9466123,122.96,122.91,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436630377,3.2666123,122.96,122.91,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436630774,327.9466123,122.98,122.93,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436631272,327.9666123,122.98,122.93,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436631879,327.9666123,122.98,122.92,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436632076,3.2666123,122.98,122.93,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436633580,3.2666123,122.98,122.92,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436634779,3.2666123,122.96,122.88,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436634974,3.2666123,122.96,122.9,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436635178,3.2666123,122.96,122.89,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436635379,10.5932123,122.96,122.9,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436635983,13.01067874,122.96,122.89,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436636279,3.2666123,122.94,122.88,2.41746644]
["bitfinex-derivatives","SOLF0:USTF0",1769436636579,3.2666123,122.94,122.87,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436637174,3.2666123,122.94,122.85,121.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769436637175,3.2666123,122.94,122.88,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436637374,3.2666123,122.94,122.88,5.77426778]
["bitfinex-derivatives","SOLF0:USTF0",1769436637574,3.2666123,122.94,122.88,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436637975,3.2666123,122.94,122.88,3.35680134]
["bitfinex-derivatives","SOLF0:USTF0",1769436638483,3.2666123,122.94,122.88,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436638684,10.5945123,122.94,122.88,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436640877,332.0667,122.96,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436641183,335.3333123,122.96,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436641377,3.2666123,122.96,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436641584,3.2666123,122.96,122.91,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436642182,2.42859451,122.98,122.91,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436642383,328.0066123,122.98,122.91,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436642587,330.43520681,122.98,122.91,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436643284,3.2666123,122.96,122.9,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769436643491,3.2666123,122.96,122.89,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436643685,5.69520681,122.96,122.89,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436643882,5.69520681,122.94,122.87,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436644184,5.69520681,122.94,122.82,114.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769436644185,3.2666123,122.94,122.88,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436644392,3.2666123,122.94,122.89,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436644691,328.0066123,122.97,122.91,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436644878,3.2666123,122.97,122.91,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436645083,10.5924123,122.97,122.91,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436645285,3.2666123,122.97,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436645687,5.69520681,122.97,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436646195,7.3264,122.96,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436648392,14.77838448,122.96,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436649194,7.3264,122.96,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436649395,14.78777514,122.96,122.9,5.78539585]
["bitfinex-derivatives","SOLF0:USTF0",1769436649695,7.46137514,122.96,122.9,13.11519585]
["bitfinex-derivatives","SOLF0:USTF0",1769436650294,7.46137514,122.95,122.9,13.11519585]
["bitfinex-derivatives","SOLF0:USTF0",1769436650489,3.4591269,122.99,122.92,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436650696,7.47661472,122.98,122.94,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436651293,7.48665901,122.97,122.93,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436651500,5.88772141,122.99,122.93,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436651697,14.81136883,122.98,122.93,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436651897,7.48616883,122.97,122.93,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436652093,7.3252,122.98,122.93,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436652301,14.82360562,122.97,122.91,10.67894404]
["bitfinex-derivatives","SOLF0:USTF0",1769436652600,7.49780562,122.96,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436652795,7.3265,122.96,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436653004,7.4969338,122.95,122.9,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436653206,2.42859451,122.98,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436653501,7.43954383,122.97,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436653701,7.43954383,122.96,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436653890,5.88772141,122.98,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436654092,14.76538488,122.97,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436654298,7.43958488,122.96,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436654497,9.75439451,122.97,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436654796,7.31928238,122.96,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436654995,7.31928238,122.95,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436655196,13.21352141,122.97,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436655396,7.32748335,122.96,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436655601,7.32748335,122.95,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436655802,13.21352141,122.97,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436656004,7.32748335,122.96,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436656202,13.21352141,122.97,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436656203,7.32748335,122.95,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436656396,7.32748335,122.94,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436656597,13.21352141,122.97,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436656905,7.33991429,122.96,122.92,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436657097,1.429e-05,122.95,122.92,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436657302,3.4591269,122.99,122.92,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436657698,10.7837269,122.99,122.92,13.10693855]
["bitfinex-derivatives","SOLF0:USTF0",1769436658198,3.4591269,122.99,122.94,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769436659894,3.4591269,122.98,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436660100,5.88772141,122.97,122.91,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436660406,3.4591269,122.97,122.91,13.10713855]
["bitfinex-derivatives","SOLF0:USTF0",1769436660600,13.21242141,122.99,122.92,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436660802,2.42859451,122.98,122.92,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436661104,5.88772141,122.99,122.92,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436661701,3.4591269,123.01,122.95,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436661913,3.4591269,123.01,122.92,113.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769436661914,5.88772141,123.03,122.96,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436662909,13.21012141,123.03,122.96,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436663304,10.7815269,123.03,122.96,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436663507,13.21012141,123.03,122.96,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436665312,13.21062141,123.02,122.96,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436665705,5.88772141,123.01,122.94,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436666304,5.88772141,123.01,122.94,10.67704404]
["bitfinex-derivatives","SOLF0:USTF0",1769436667105,5.88772141,123.01,122.94,13.10563855]
["bitfinex-derivatives","SOLF0:USTF0",1769436667310,13.21112141,123.01,122.94,10.67704404]
["bitfinex-derivatives","SOLF0:USTF0",1769436667516,2.42859451,123.0,122.94,10.67704404]
["bitfinex-derivatives","SOLF0:USTF0",1769436668106,2.42859451,122.99,122.94,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436668612,10.7831269,123.0,122.94,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436668613,13.21172141,123.0,122.94,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436670007,5.88772141,123.0,122.94,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436670207,2.42859451,122.99,122.94,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436670414,5.88772141,122.99,122.92,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436671212,2.42859451,122.94,122.88,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436671513,324.66,123.0,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436671708,2.42859451,122.98,122.91,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436672208,113.915,123.02,122.92,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436672413,2.42859451,122.98,122.92,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436673213,9.75349451,122.99,122.92,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436673409,3.4591269,122.97,122.9,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436673607,5.88772141,122.97,122.9,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436676113,3.4591269,122.97,122.9,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436676614,10.7850269,122.97,122.91,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436677212,3.4591269,122.96,122.9,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436677409,117.4369269,122.95,122.84,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436677615,3.4591269,122.91,122.84,5.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1769436677815,3.4591269,122.91,122.84,3.34964404]
["bitfinex-derivatives","SOLF0:USTF0",1769436678008,3.4591269,122.91,122.85,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436678511,235.25259591,122.93,122.87,2.42859451]
["bitfinex-derivatives","SOLF0:USTF0",1769436678715,235.25259591,122.93,122.86,5.73452306]
["bitfinex-derivatives","SOLF0:USTF0",1769436679114,237.68119042,122.93,122.86,5.73452306]
["bitfinex-derivatives","SOLF0:USTF0",1769436679314,2.42859451,122.92,122.86,10.63812855]
["bitfinex-derivatives","SOLF0:USTF0",1769436679514,3.35259591,122.92,122.86,3.30592855]
["bitfinex-derivatives","SOLF0:USTF0",1769436679913,5.78119042,122.92,122.86,3.30592855]
["bitfinex-derivatives","SOLF0:USTF0",1769436680113,3.35259591,122.94,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436680515,9.75679451,122.93,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436680907,13.10939042,122.93,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436681219,2.42859451,122.92,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436681411,2.42859451,122.91,122.85,10.73775881]
["bitfinex-derivatives","SOLF0:USTF0",1769436681612,10.68149591,122.92,122.85,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436681805,3.35259591,122.92,122.85,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436682011,3.35259591,122.94,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436682211,3.35259591,122.97,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436682915,3.35259591,122.95,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436684010,7.3277,122.94,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436684612,10.68029591,122.94,122.87,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436684913,10.68029591,122.94,122.86,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769436684914,10.68079591,122.93,122.85,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436685912,10.68079591,122.93,122.83,114.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769436685913,10.68079591,122.93,122.86,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436686213,3.35259591,122.93,122.86,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436686723,10.67989591,122.95,122.88,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436687215,3.35259591,122.95,122.88,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436687615,7.3261,122.97,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436687808,10.67869591,122.97,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436688218,3.35259591,122.97,122.91,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436688726,10.67849591,122.97,122.91,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436689522,7.3265,122.96,122.89,10.73545881]
["bitfinex-derivatives","SOLF0:USTF0",1769436690122,3.35259591,122.94,122.87,10.73635881]
["bitfinex-derivatives","SOLF0:USTF0",1769436690817,3.35259591,122.94,122.88,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436691417,10.67879591,122.97,122.89,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436692121,10.67899591,122.96,122.89,10.73545881]
["bitfinex-derivatives","SOLF0:USTF0",1769436693920,10.67829591,122.98,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436695414,3.35259591,122.98,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436695620,7.3258,122.97,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436695919,3.35259591,122.98,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436696430,3.35259591,122.97,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436697224,3.35259591,122.97,122.9,10.73495881]
["bitfinex-derivatives","SOLF0:USTF0",1769436697624,3.35259591,122.97,122.9,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436698522,3.35259591,122.97,122.87,114.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769436698523,328.11259591,122.99,122.91,10.73425881]
["bitfinex-derivatives","SOLF0:USTF0",1769436698922,3.35259591,122.98,122.91,10.73425881]
["bitfinex-derivatives","SOLF0:USTF0",1769436699830,324.76,122.99,122.91,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436699831,10.67839591,122.97,122.91,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436700518,10.67899591,122.96,122.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1769436701433,10.67899591,122.96,122.89,10.73505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436703925,438.7006,122.99,122.87,114.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769436703926,7.3257,122.98,122.91,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436704434,10.67829591,122.98,122.91,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436704920,10.67829591,122.98,122.91,10.73425881]
["bitfinex-derivatives","SOLF0:USTF0",1769436706331,3.35259591,122.96,122.85,114.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769436706529,7.62334602,122.93,122.84,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436706736,2.05071286,122.92,122.84,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436707031,2.05071286,122.92,122.85,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436707429,2.05071286,122.92,122.83,117.48915881]
["bitfinex-derivatives","SOLF0:USTF0",1769436707630,2.05071286,122.91,122.81,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436707937,2.05071286,122.88,122.81,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436708236,2.05071286,122.9,122.82,3.40505881]
["bitfinex-derivatives","SOLF0:USTF0",1769436708937,324.5,122.92,122.83,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436709439,2.05514486,122.93,122.84,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436710629,2.05514486,122.96,122.86,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436711437,2.05514486,122.96,122.86,8.9976631]
["bitfinex-derivatives","SOLF0:USTF0",1769436711640,2.05514486,122.99,122.89,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436711940,2.05514486,122.99,122.9,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436712237,2.05514486,123.02,122.93,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436712633,2.05514486,123.02,122.94,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436714541,2.05514486,123.0,122.91,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436714935,2.05514486,122.99,122.89,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436715938,2.05514486,122.98,122.89,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436717142,2.05514486,122.98,122.86,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436717143,116.04044486,122.94,122.86,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436717340,2.05514486,122.94,122.86,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436718036,9.38304486,122.94,122.86,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436721750,2.05514486,122.94,122.86,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436722434,2.05514486,122.94,122.87,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436722633,332.1065,122.96,122.87,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436722634,2.05514486,122.96,122.87,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436723950,2.05514486,122.96,122.88,10.75592994]
["bitfinex-derivatives","SOLF0:USTF0",1769436724744,7.3254,122.98,122.9,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436724940,2.05514486,122.99,122.91,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436725445,2.05514486,122.99,122.91,10.75412994]
["bitfinex-derivatives","SOLF0:USTF0",1769436728047,2.05514486,123.01,122.93,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436729553,9.37874486,123.01,122.93,10.75302994]
["bitfinex-derivatives","SOLF0:USTF0",1769436729743,2.05514486,123.01,122.94,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436730545,2.05514486,123.0,122.91,10.75402994]
["bitfinex-derivatives","SOLF0:USTF0",1769436730949,2.05514486,123.0,122.92,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436731244,2.05514486,123.0,122.93,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436731446,2.05514486,123.02,122.93,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436731638,9.37804486,123.02,122.93,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436732051,2.05514486,123.01,122.94,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769436732541,2.05514486,123.01,122.94,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436733345,2.05514486,123.01,122.95,10.75182994]
["bitfinex-derivatives","SOLF0:USTF0",1769436733848,2.05514486,123.01,122.95,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436734148,9.37864486,123.01,122.95,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436735656,7.3244,123.0,122.93,10.75262994]
["bitfinex-derivatives","SOLF0:USTF0",1769436737645,7.3232,123.02,122.95,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436737847,2.05514486,123.03,122.95,3.42502994]
["bitfinex-derivatives","SOLF0:USTF0",1769436738949,9.37734486,123.03,122.97,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769436739459,9.37734486,123.03,122.96,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436740259,2.04613722,123.02,122.93,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436740956,2.04613722,123.02,122.94,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436741658,2.04613722,123.04,122.95,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436741851,2.04613722,123.04,122.95,113.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769436742160,2.04613722,123.04,122.96,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436742361,2.04613722,123.04,122.93,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436743263,7.3234,123.02,122.95,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769436743457,2.04613722,123.02,122.93,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436744052,2.04613722,122.95,122.88,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436744358,113.9303,123.0,122.88,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436744359,2.04613722,122.98,122.88,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436744856,2.04613722,122.96,122.88,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436746057,7.327,122.95,122.88,10.67239667]
["bitfinex-derivatives","SOLF0:USTF0",1769436747165,444.17613316,122.99,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769436747166,2.04613722,122.94,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769436747353,2.04613722,122.94,122.81,10.67619667]
["bitfinex-derivatives","SOLF0:USTF0",1769436747354,9.37623722,122.9,122.81,10.67619667]
["bitfinex-derivatives","SOLF0:USTF0",1769436747664,2.04613722,122.9,122.81,10.67619667]
["bitfinex-derivatives","SOLF0:USTF0",1769436747864,7.3307,122.89,122.81,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436748062,2.04613722,122.88,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436748260,9.37883722,122.86,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436749265,2.04613722,122.86,122.79,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436749470,5.57263316,122.9,122.79,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436749471,326.74613722,122.89,122.79,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436749953,2.04613722,122.89,122.79,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436750157,2.04613722,122.89,122.78,114.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769436750158,5.57263316,122.88,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436750360,2.04613722,122.86,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436751364,2.04613722,122.86,122.73,302.98656963]
["bitfinex-derivatives","SOLF0:USTF0",1769436751570,2.04613722,122.84,122.75,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436752368,2.04613722,122.84,122.76,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436752769,121.67097038,122.87,122.76,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436752978,2.04613722,122.86,122.76,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436753764,2.04613722,122.86,122.77,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436754165,2.04613722,122.86,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436754368,9.37873722,122.86,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436754571,2.04613722,122.86,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436755377,2.04613722,122.85,122.76,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436756269,2.04613722,122.82,122.73,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436756469,2.04613722,122.81,122.73,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436757379,2.04613722,122.84,122.76,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436757974,2.04613722,122.87,122.77,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436758767,2.04613722,122.86,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436759879,9.37873722,122.86,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436760073,2.04613722,122.82,122.73,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436760281,2.04613722,122.81,122.73,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436761173,9.37943722,122.85,122.76,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436762773,9.37943722,122.85,122.77,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436763074,7.332,122.87,122.77,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436763278,9.37813722,122.87,122.77,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436763479,9.37813722,122.87,122.76,119.73336256]
["bitfinex-derivatives","SOLF0:USTF0",1769436763480,2.04613722,122.85,122.76,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769436763778,9.37923722,122.85,122.77,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436763979,2.04613722,122.85,122.77,10.67849667]
["bitfinex-derivatives","SOLF0:USTF0",1769436764173,2.04613722,122.85,122.78,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436764380,2.04613722,122.85,122.78,10.67809667]
["bitfinex-derivatives","SOLF0:USTF0",1769436764680,9.37813722,122.87,122.78,10.67809667]
["bitfinex-derivatives","SOLF0:USTF0",1769436765171,2.04613722,122.86,122.78,10.67809667]
["bitfinex-derivatives","SOLF0:USTF0",1769436765379,9.37863722,122.86,122.78,10.67809667]
["bitfinex-derivatives","SOLF0:USTF0",1769436765772,9.37863722,122.86,122.79,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436765969,7.3315,122.88,122.79,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436766777,9.37763722,122.88,122.8,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769436767082,2.04613722,122.88,122.8,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436767275,7.3308,122.89,122.8,3.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1769436767678,2.04613722,122.91,122.82,10.67579667]
["bitfinex-derivatives","SOLF0:USTF0",1769436768280,7.3301,122.9,122.82,10.67579667]
["bitfinex-derivatives","SOLF0:USTF0",1769436768680,9.3851167,122.9,122.82,10.67579667]
["bitfinex-derivatives","SOLF0:USTF0",1769436768878,2.0550167,122.89,122.8,10.82339415]
["bitfinex-derivatives","SOLF0:USTF0",1769436769577,7.3313,122.88,122.8,10.82339415]
["bitfinex-derivatives","SOLF0:USTF0",1769436770176,7.3313,122.88,122.81,10.82309415]
["bitfinex-derivatives","SOLF0:USTF0",1769436770480,7.3313,122.88,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436771081,7.3313,122.88,122.81,10.82309415]
["bitfinex-derivatives","SOLF0:USTF0",1769436771684,9.3863167,122.88,122.81,10.82309415]
["bitfinex-derivatives","SOLF0:USTF0",1769436773084,7.3318,122.87,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436773886,7.331,122.89,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436774188,9.3860167,122.89,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436775090,2.0550167,122.88,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436775385,9.3863167,122.88,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436778395,9.3868167,122.87,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436778783,2.0550167,122.89,122.81,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436779191,9.3860167,122.89,122.82,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436779885,2.0550167,122.89,122.82,10.82249415]
["bitfinex-derivatives","SOLF0:USTF0",1769436780696,2.0550167,122.89,122.83,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769436781184,9.3829167,122.94,122.86,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436781386,2.0550167,122.94,122.86,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436781790,2.0550167,122.94,122.86,10.81989415]
["bitfinex-derivatives","SOLF0:USTF0",1769436782003,2.0550167,122.94,122.87,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436783796,9.3813167,122.97,122.88,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436784097,141.5,122.99,122.9,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436784295,2.0550167,122.96,122.87,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436784798,7.3276,122.94,122.87,10.81959415]
["bitfinex-derivatives","SOLF0:USTF0",1769436785000,2.0550167,122.95,122.87,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436785901,2.0550167,122.94,122.87,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436786598,7.3282,122.93,122.87,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436788391,2.0550167,122.94,122.87,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436788597,7.3275,122.95,122.87,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436789401,9.3812167,122.97,122.89,10.81829415]
["bitfinex-derivatives","SOLF0:USTF0",1769436789601,9.3812167,122.97,122.89,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436790195,2.0550167,122.97,122.91,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769436790604,2.0550167,122.99,122.92,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436791301,2.0550167,122.99,122.93,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769436792208,9.3796167,122.99,122.92,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436792509,2.0550167,122.99,122.92,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436792897,9.3803167,122.98,122.91,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769436793297,2.0550167,122.98,122.89,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436795102,7.3259,122.97,122.9,10.81759415]
["bitfinex-derivatives","SOLF0:USTF0",1769436797003,7.3259,122.97,122.91,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436798104,7.3264,122.96,122.91,3.48789415]
["bitfinex-derivatives","SOLF0:USTF0",1769436798306,2.0550167,122.98,122.85,3.38946566]
["bitfinex-derivatives","SOLF0:USTF0",1769436798608,2.04797354,122.94,122.85,3.38946566]
["bitfinex-derivatives","SOLF0:USTF0",1769436799408,2.05104898,122.91,122.82,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436800706,7.3318,122.87,122.79,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769436800903,7.3318,122.87,122.8,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436801901,7.3324,122.86,122.8,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436802203,2.05104898,122.88,122.81,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436802405,9.38264898,122.88,122.81,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436804309,9.38144898,122.9,122.82,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436804509,2.05104898,122.9,122.82,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436806009,7.3306,122.89,122.82,10.66257861]
["bitfinex-derivatives","SOLF0:USTF0",1769436806209,9.38164898,122.89,122.82,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436808126,9.38254898,122.88,122.82,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436808317,9.38254898,122.88,122.8,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436809910,2.05104898,122.87,122.76,136.88807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436810118,2.05104898,122.83,122.76,10.66587861]
["bitfinex-derivatives","SOLF0:USTF0",1769436813324,2.05104898,122.81,122.71,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436813729,2.05104898,122.81,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436813925,2.05104898,122.81,122.74,10.66737861]
["bitfinex-derivatives","SOLF0:USTF0",1769436815126,2.05104898,122.81,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436815928,2.05104898,122.81,122.73,10.66777861]
["bitfinex-derivatives","SOLF0:USTF0",1769436816225,2.05104898,122.81,122.74,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436816829,2.05104898,122.81,122.74,10.66737861]
["bitfinex-derivatives","SOLF0:USTF0",1769436817123,12.91876256,122.84,122.75,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436817427,2.05104898,122.81,122.72,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436817932,7.3364,122.8,122.72,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436819132,2.05104898,122.81,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436819427,9.38604898,122.82,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436819933,2.05104898,122.82,122.75,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436820334,2.05104898,122.82,122.75,10.66647861]
["bitfinex-derivatives","SOLF0:USTF0",1769436820535,2.05104898,122.82,122.76,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436820927,9.38474898,122.84,122.76,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436821926,2.05104898,122.84,122.76,10.66607861]
["bitfinex-derivatives","SOLF0:USTF0",1769436822126,2.05104898,122.84,122.77,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436823031,2.05104898,122.83,122.75,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436823429,2.05104898,122.82,122.75,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436824033,5.58687509,122.83,122.72,114.1866]
["bitfinex-derivatives","SOLF0:USTF0",1769436824034,2.05104898,122.81,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436824226,2.05104898,122.8,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436824530,9.38714898,122.8,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436824733,2.05104898,122.8,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436825530,9.38724898,122.8,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436825731,2.05104898,122.79,122.73,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436826132,2.05104898,122.78,122.71,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436827035,2.05104898,122.78,122.71,10.66927861]
["bitfinex-derivatives","SOLF0:USTF0",1769436828137,2.05104898,122.8,122.72,3.32807861]
["bitfinex-derivatives","SOLF0:USTF0",1769436829038,2.05104898,122.8,122.73,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436829539,9.38714898,122.8,122.73,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436830140,9.38714898,122.8,122.73,10.64759861]
["bitfinex-derivatives","SOLF0:USTF0",1769436831338,5.58687509,122.82,122.75,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436831339,9.39313956,122.82,122.75,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436831938,9.39163956,122.84,122.76,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1769436832137,2.05803956,122.84,122.75,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436832542,7.3348,122.82,122.75,10.64609861]
["bitfinex-derivatives","SOLF0:USTF0",1769436833145,9.39283956,122.82,122.75,10.64609861]
["bitfinex-derivatives","SOLF0:USTF0",1769436835943,9.39283956,122.82,122.76,10.64599861]
["bitfinex-derivatives","SOLF0:USTF0",1769436837146,9.39283956,122.82,122.76,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436837543,7.3353,122.81,122.76,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436838844,9.39283956,122.82,122.76,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436839449,7.3353,122.81,122.76,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436839942,9.39273956,122.82,122.76,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436840247,2.05803956,122.85,122.77,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436840445,114.0226,122.9,122.77,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436840446,2.05803956,122.9,122.77,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436840647,2.05803956,122.89,122.8,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436840951,2.05803956,122.88,122.8,10.64349861]
["bitfinex-derivatives","SOLF0:USTF0",1769436842153,9.38933956,122.88,122.8,10.64349861]
["bitfinex-derivatives","SOLF0:USTF0",1769436842650,2.05803956,122.88,122.81,10.64279861]
["bitfinex-derivatives","SOLF0:USTF0",1769436845750,2.05803956,122.9,122.83,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436845952,281.86,122.93,122.83,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436845953,283.91803956,122.93,122.84,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436846255,283.91803956,122.93,122.84,8.8945737]
["bitfinex-derivatives","SOLF0:USTF0",1769436846459,283.91803956,122.93,122.85,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436847048,291.24653956,122.93,122.85,10.64029861]
["bitfinex-derivatives","SOLF0:USTF0",1769436847558,7.3289,122.92,122.85,10.64029861]
["bitfinex-derivatives","SOLF0:USTF0",1769436849549,7.3289,122.92,122.86,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436849759,281.86,122.93,122.86,10.63979861]
["bitfinex-derivatives","SOLF0:USTF0",1769436850055,2.05803956,122.95,122.87,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436850255,2.05803956,122.95,122.88,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436851054,9.38503956,122.95,122.88,10.63869861]
["bitfinex-derivatives","SOLF0:USTF0",1769436852564,9.38563956,122.94,122.88,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436852760,2.05803956,122.94,122.88,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436854258,2.05803956,122.97,122.89,10.63789861]
["bitfinex-derivatives","SOLF0:USTF0",1769436854862,2.05803956,122.97,122.9,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436856065,2.05803956,122.97,122.88,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436856066,2.05803956,122.96,122.88,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436857063,7.3278,122.94,122.88,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1769436861469,2.0494912,122.93,122.83,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436861767,2.0494912,122.9,122.83,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436862066,2.0494912,122.92,122.84,10.60101787]
["bitfinex-derivatives","SOLF0:USTF0",1769436862267,2.0494912,122.92,122.85,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436862869,9.3769912,122.95,122.87,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436863264,2.0494912,122.95,122.87,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436863867,2.0494912,122.95,122.86,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769436864067,2.0494912,122.95,122.83,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436864068,9.3789912,122.91,122.83,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436868870,2.0494912,122.91,122.83,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436880379,2.0494912,122.9,122.83,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436883375,2.0494912,122.89,122.83,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436884879,2.0494912,122.89,122.79,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436885084,2.0494912,122.88,122.79,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436886688,2.0494912,122.87,122.79,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436887688,4.48142274,122.87,122.8,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436887988,2.43193154,122.86,122.8,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436888788,4.48142274,122.87,122.8,3.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1769436889290,4.48142274,122.87,122.81,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436889592,2.43193154,122.86,122.81,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436890390,4.48482707,122.86,122.81,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436890579,4.48482707,122.86,122.79,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436892294,4.48482707,122.86,122.79,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436892495,2.05289553,122.86,122.8,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436892795,4.48482707,122.88,122.81,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436893094,4.48482707,122.88,122.81,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436894098,4.48482707,122.88,122.81,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436894394,4.48482707,122.88,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436894788,2.05289553,122.88,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436894993,7.332,122.87,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436895494,7.3325,122.86,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436897498,9.76443154,122.86,122.8,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769436897701,9.76443154,122.86,122.8,10.72379804]
["bitfinex-derivatives","SOLF0:USTF0",1769436898196,9.76443154,122.86,122.81,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436898402,9.38469553,122.87,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436899701,7.3323,122.86,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436900793,9.38459553,122.88,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436900991,4.48482707,122.88,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436901195,2.05289553,122.88,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436901504,329.50482707,122.9,122.83,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436902004,2.05289553,122.92,122.85,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436902208,4.48482707,122.92,122.85,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436902412,2.43193154,122.91,122.85,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436902896,9.76183154,122.91,122.85,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436903298,4.48482707,122.9,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436903493,7.3312,122.88,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436903698,9.76313154,122.88,122.82,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436905707,9.76313154,122.88,122.81,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769436905708,7.3323,122.86,122.8,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436906300,7.3323,122.86,122.8,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436906506,7.3323,122.86,122.79,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769436906507,2.05289553,122.89,122.83,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436906902,4.48482707,122.91,122.84,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436907311,4.48482707,122.91,122.84,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436908310,4.48482707,122.91,122.84,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436908311,7.33,122.9,122.84,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436908916,7.33,122.9,122.84,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436910914,2.05289553,122.91,122.84,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436911416,9.38139553,122.93,122.87,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436912005,9.38139553,122.93,122.87,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436912423,9.38139553,122.93,122.87,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436914312,2.05289553,122.93,122.87,10.71979804]
["bitfinex-derivatives","SOLF0:USTF0",1769436914513,2.05289553,122.93,122.87,13.15172958]
["bitfinex-derivatives","SOLF0:USTF0",1769436915108,11.25139499,122.95,122.88,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436915313,11.25139499,122.95,122.88,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436915520,8.81946345,122.95,122.89,2.43193154]
["bitfinex-derivatives","SOLF0:USTF0",1769436915711,2.05289553,122.95,122.89,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436916617,7.3276,122.94,122.89,3.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1769436917020,2.05289553,122.95,122.89,5.82022958]
["bitfinex-derivatives","SOLF0:USTF0",1769436917418,2.05289553,122.95,122.9,2.43193154]
["bitfinex-derivatives","SOLF0:USTF0",1769436918124,2.05289553,122.95,122.89,13.15062958]
["bitfinex-derivatives","SOLF0:USTF0",1769436920225,4.48586427,122.97,122.91,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436920422,2.05393273,122.96,122.89,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436920725,4.48586427,122.96,122.89,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436920926,2.05393273,122.96,122.9,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436921926,9.38033273,122.96,122.9,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436922120,4.48586427,122.98,122.92,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436922423,2.05393273,122.98,122.92,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436923324,7.3258,122.97,122.92,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436924117,2.05393273,122.98,122.92,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436925932,9.37913273,122.98,122.92,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436927427,325.79118071,123.01,122.88,114.037]
["bitfinex-derivatives","SOLF0:USTF0",1769436927428,9.37843273,123.0,122.94,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436927633,9.37843273,123.0,122.94,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436927829,9.37843273,123.0,122.95,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436928338,11.80886427,123.02,122.95,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436928533,11.80886427,123.02,122.96,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436929035,9.37693273,123.02,122.96,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436929434,2.05393273,123.02,122.96,13.09415885]
["bitfinex-derivatives","SOLF0:USTF0",1769436929825,7.3206,123.06,122.98,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436930030,9.37453273,123.06,123.0,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436930237,11.80646427,123.06,123.0,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436930433,2.43193154,123.06,123.0,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436931629,2.43193154,123.07,123.0,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436931841,4.48586427,123.08,123.01,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436932340,2.05393273,123.08,123.03,2.43193154]
["bitfinex-derivatives","SOLF0:USTF0",1769436932637,2.05393273,123.08,123.02,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436933334,2.43193154,123.07,123.02,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436933734,2.43193154,123.06,123.0,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436933934,9.37413273,123.07,123.0,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436934134,2.43193154,123.06,123.0,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436934936,2.05393273,123.11,123.05,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436935140,2.05393273,123.11,123.01,113.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769436935141,2.43193154,123.13,123.06,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436935342,4.48586427,123.14,123.06,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436935535,4.48586427,123.14,123.07,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436935737,2.05393273,123.14,123.07,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436936041,2.43193154,123.1,123.04,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436936338,113.8036,123.14,123.04,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436936339,4.48586427,123.11,123.04,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436936841,4.48586427,123.11,123.01,113.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769436936842,2.43193154,123.09,123.02,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436937441,2.43193154,123.09,123.03,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436937941,2.43193154,123.09,123.03,5.76785885]
["bitfinex-derivatives","SOLF0:USTF0",1769436938338,2.43193154,123.09,123.03,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436939743,2.43193154,123.11,123.05,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436941343,9.74953154,123.11,123.05,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436941549,2.43193154,123.1,123.05,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436941750,2.43193154,123.09,123.03,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436943547,2.4229645,123.09,123.03,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436943943,9.7416645,123.09,123.03,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436945943,7.3187,123.09,123.03,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436946142,2.05393273,123.11,123.05,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436946143,11.79489723,123.11,123.05,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436947644,4.47689723,123.11,123.05,3.33592731]
["bitfinex-derivatives","SOLF0:USTF0",1769436947850,2.4229645,123.12,123.05,5.75889181]
["bitfinex-derivatives","SOLF0:USTF0",1769436949051,2.4229645,123.11,123.05,10.65692731]
["bitfinex-derivatives","SOLF0:USTF0",1769436951745,2.04602144,123.15,123.09,5.84829218]
["bitfinex-derivatives","SOLF0:USTF0",1769436951948,324.68,123.16,123.11,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436952151,2.04602144,123.17,123.11,5.84829218]
["bitfinex-derivatives","SOLF0:USTF0",1769436952845,11.78288594,123.17,123.11,5.84829218]
["bitfinex-derivatives","SOLF0:USTF0",1769436953252,2.04602144,123.17,123.11,5.84829218]
["bitfinex-derivatives","SOLF0:USTF0",1769436953552,11.78288594,123.17,123.11,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436953752,2.4229645,123.16,123.11,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436954149,2.4229645,123.16,123.09,13.16679218]
["bitfinex-derivatives","SOLF0:USTF0",1769436955047,9.7381645,123.15,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436955249,2.4229645,123.14,123.08,2.4229645]
["bitfinex-derivatives","SOLF0:USTF0",1769436955451,2.4229645,123.14,123.07,13.16759218]
["bitfinex-derivatives","SOLF0:USTF0",1769436955645,4.46898594,123.13,123.07,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436957052,113.7768,123.17,123.07,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436957250,2.4229645,123.14,123.07,5.84829218]
["bitfinex-derivatives","SOLF0:USTF0",1769436957857,2.4229645,123.14,123.04,113.8842]
["bitfinex-derivatives","SOLF0:USTF0",1769436957858,2.04602144,123.15,123.09,5.84829218]
["bitfinex-derivatives","SOLF0:USTF0",1769436958257,2.04602144,123.17,123.11,5.84829218]
["bitfinex-derivatives","SOLF0:USTF0",1769436958750,11.78288594,123.17,123.11,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436959058,2.4229645,123.15,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436959356,9.7381645,123.15,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436959554,7.3152,123.15,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436960651,7.3158,123.14,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436961452,2.04602144,123.15,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436961855,2.04602144,123.18,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436962059,9.35962144,123.18,123.11,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769436962259,2.04602144,123.18,123.11,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769436962455,2.04602144,123.18,123.1,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436962656,7.3139,123.17,123.1,10.74332768]
["bitfinex-derivatives","SOLF0:USTF0",1769436962958,2.04602144,123.17,123.07,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436963258,7.3152,123.15,123.09,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769436963957,7.3152,123.15,123.09,10.74392768]
["bitfinex-derivatives","SOLF0:USTF0",1769436964356,9.36122144,123.15,123.09,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436966363,2.04602144,123.1,123.02,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436967861,9.36402144,123.1,123.04,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769436969262,9.36402144,123.1,123.03,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436969964,2.04602144,123.1,123.01,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436970462,2.04602144,123.1,123.02,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769436970670,2.04602144,123.1,123.03,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436971257,9.36402144,123.1,123.03,10.74712768]
["bitfinex-derivatives","SOLF0:USTF0",1769436975164,9.36402144,123.1,123.04,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769436976670,9.36472144,123.09,123.03,3.42532768]
["bitfinex-derivatives","SOLF0:USTF0",1769436977074,2.04602144,123.11,123.04,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769436977471,2.04602144,123.11,123.04,10.74652768]
["bitfinex-derivatives","SOLF0:USTF0",1769436977870,9.36382144,123.11,123.04,10.74652768]
["bitfinex-derivatives","SOLF0:USTF0",1769436978363,9.36382144,123.11,123.05,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769436979269,7.3182,123.1,123.04,10.74692768]
["bitfinex-derivatives","SOLF0:USTF0",1769436979573,2.05213353,123.09,123.04,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769436982273,2.05213353,123.09,123.02,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436982570,2.42278001,123.07,123.02,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436982980,2.42278001,123.06,123.0,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436983471,9.74328001,123.06,123.0,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436984973,9.74328001,123.06,122.99,9.74678001]
["bitfinex-derivatives","SOLF0:USTF0",1769436985183,2.05213353,123.07,122.95,458.42445619]
["bitfinex-derivatives","SOLF0:USTF0",1769436985184,328.89491354,123.05,122.98,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436985871,7.3216,123.04,122.98,10.56564087]
["bitfinex-derivatives","SOLF0:USTF0",1769436986782,7.3222,123.03,122.98,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436987176,9.74498001,123.03,122.96,12.98912088]
["bitfinex-derivatives","SOLF0:USTF0",1769436987777,7.3222,123.03,122.96,12.98912088]
["bitfinex-derivatives","SOLF0:USTF0",1769436987975,7.3222,123.03,122.97,12.98902088]
["bitfinex-derivatives","SOLF0:USTF0",1769436989582,7.3222,123.03,122.97,5.66332088]
["bitfinex-derivatives","SOLF0:USTF0",1769436989978,7.3228,123.02,122.96,10.56684087]
["bitfinex-derivatives","SOLF0:USTF0",1769436990183,9.74558001,123.02,122.96,10.56684087]
["bitfinex-derivatives","SOLF0:USTF0",1769436991282,7.3222,123.04,122.98,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436991484,7.3222,123.04,122.98,5.66332088]
["bitfinex-derivatives","SOLF0:USTF0",1769436995787,9.74498001,123.04,122.98,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436995987,7.3222,123.03,122.98,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436996183,2.05213353,123.02,122.95,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436996486,9.37493353,123.02,122.95,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436996783,333.89493353,123.02,122.95,5.66332088]
["bitfinex-derivatives","SOLF0:USTF0",1769436996984,336.31771354,123.02,122.95,5.66332088]
["bitfinex-derivatives","SOLF0:USTF0",1769436997278,2.42278001,123.01,122.95,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436997987,2.42278001,123.01,122.95,10.56734087]
["bitfinex-derivatives","SOLF0:USTF0",1769436998674,11.79831354,123.01,122.95,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436998878,2.42278001,123.0,122.95,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436999276,2.42278001,123.0,122.93,10.56814087]
["bitfinex-derivatives","SOLF0:USTF0",1769436999488,2.05213353,123.05,122.96,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769436999690,113.8517,123.09,122.96,5.66332088]
["bitfinex-derivatives","SOLF0:USTF0",1769436999691,324.54,123.03,122.96,5.66332088]
["bitfinex-derivatives","SOLF0:USTF0",1769436999984,336.33771354,123.03,122.96,10.56664087]
["bitfinex-derivatives","SOLF0:USTF0",1769437000191,329.01491354,123.03,122.96,10.56664087]
["bitfinex-derivatives","SOLF0:USTF0",1769437000783,4.47491354,123.02,122.96,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769437001090,4.47491354,123.02,122.84,436.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769437001091,9.74688001,123.0,122.93,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1769437001286,2.42278001,123.0,122.93,2.42278001]
["bitfinex-derivatives","SOLF0:USTF0",1769437001586,3.55187219,123.02,122.93,113.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769437001790,3.55187219,123.02,122.92,113.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769437001993,3.55187219,123.0,122.89,119.59569446]
["bitfinex-derivatives","SOLF0:USTF0",1769437002887,7.3246,122.99,122.92,10.56924087]
["bitfinex-derivatives","SOLF0:USTF0",1769437004182,3.55187219,123.0,122.93,3.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1769437005894,10.87587219,123.0,122.93,10.56864087]
["bitfinex-derivatives","SOLF0:USTF0",1769437008494,10.87587219,123.0,122.94,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769437011290,10.87587219,123.0,122.94,10.83685085]
["bitfinex-derivatives","SOLF0:USTF0",1769437011795,10.87587219,123.0,122.94,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769437011796,3.4821918,122.99,122.94,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769437012489,3.4821918,122.99,122.93,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437012490,3.4821918,122.99,122.95,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1769437012694,10.8055918,123.01,122.95,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1769437013495,3.4821918,123.01,122.96,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769437013691,3.4821918,123.03,122.96,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437014994,10.8043918,123.03,122.97,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769437017086,3.4821918,123.03,122.98,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769437017287,3.4821918,123.03,122.97,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437019000,10.8043918,123.03,122.97,10.83505085]
["bitfinex-derivatives","SOLF0:USTF0",1769437020397,7.3228,123.02,122.97,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437020703,3.4821918,123.01,122.96,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769437022706,113.8767,123.06,122.96,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769437022707,3.4821918,123.03,122.97,9.75165589]
["bitfinex-derivatives","SOLF0:USTF0",1769437023904,10.8044918,123.03,122.97,9.75165589]
["bitfinex-derivatives","SOLF0:USTF0",1769437024791,7.3232,123.02,122.97,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437026102,10.8053918,123.02,122.96,10.83565085]
["bitfinex-derivatives","SOLF0:USTF0",1769437026305,10.8055918,123.01,122.95,9.75285589]
["bitfinex-derivatives","SOLF0:USTF0",1769437027204,10.8055918,123.01,122.95,13.26220674]
["bitfinex-derivatives","SOLF0:USTF0",1769437027906,3.4821918,123.01,122.96,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769437028095,3.4821918,123.01,122.96,9.75225589]
["bitfinex-derivatives","SOLF0:USTF0",1769437028301,7.3228,123.02,122.96,13.26160674]
["bitfinex-derivatives","SOLF0:USTF0",1769437029107,10.8049918,123.02,122.96,13.26160674]
["bitfinex-derivatives","SOLF0:USTF0",1769437031502,10.8049918,123.02,122.96,10.83565085]
["bitfinex-derivatives","SOLF0:USTF0",1769437032908,13.23094769,123.02,122.96,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437033406,7.3234,123.01,122.96,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437035711,7.3234,123.01,122.95,9.75285589]
["bitfinex-derivatives","SOLF0:USTF0",1769437035712,3.4821918,123.0,122.92,15.17596397]
["bitfinex-derivatives","SOLF0:USTF0",1769437035900,3.4821918,122.96,122.91,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437036611,3.4821918,122.96,122.91,5.93530674]
["bitfinex-derivatives","SOLF0:USTF0",1769437036805,3.4821918,122.96,122.91,10.83855085]
["bitfinex-derivatives","SOLF0:USTF0",1769437037602,3.4821918,122.96,122.91,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437038008,2.42595589,122.94,122.88,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437038512,5.96825825,122.95,122.88,3.50935085]
["bitfinex-derivatives","SOLF0:USTF0",1769437038705,13.29545825,122.95,122.88,10.84045085]
["bitfinex-derivatives","SOLF0:USTF0",1769437040403,3.54230236,122.95,122.89,13.19241384]
["bitfinex-derivatives","SOLF0:USTF0",1769437040713,13.2134692,122.97,122.9,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437040906,10.78751331,122.97,122.9,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437041103,3.46121331,122.97,122.91,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437042019,3.46121331,122.97,122.92,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437042408,3.46121331,122.97,122.92,13.19061384]
["bitfinex-derivatives","SOLF0:USTF0",1769437044010,10.78581331,122.99,122.92,13.19061384]
["bitfinex-derivatives","SOLF0:USTF0",1769437044210,3.46121331,122.96,122.89,10.76585795]
["bitfinex-derivatives","SOLF0:USTF0",1769437044514,5.8871692,122.95,122.89,3.43595795]
["bitfinex-derivatives","SOLF0:USTF0",1769437044715,3.46121331,122.95,122.89,3.43595795]
["bitfinex-derivatives","SOLF0:USTF0",1769437045917,10.78831331,122.95,122.89,3.43595795]
["bitfinex-derivatives","SOLF0:USTF0",1769437046309,10.78831331,122.95,122.89,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437046814,10.78881331,122.94,122.87,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437047911,3.46121331,122.94,122.88,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437048215,3.46121331,122.94,122.87,13.19361384]
["bitfinex-derivatives","SOLF0:USTF0",1769437048808,3.46121331,122.94,122.88,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437049008,10.78881331,122.94,122.88,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437050014,7.3305,122.89,122.82,3.43595795]
["bitfinex-derivatives","SOLF0:USTF0",1769437050316,3.46121331,122.9,122.83,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437050715,3.46121331,122.9,122.83,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437051911,7.3306,122.89,122.83,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437052316,10.79181331,122.89,122.83,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437053914,10.79251331,122.88,122.83,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437054119,2.42595589,122.9,122.81,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437054120,3.46121331,122.87,122.81,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437055014,10.79321331,122.87,122.81,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437055812,10.79321331,122.87,122.81,3.43595795]
["bitfinex-derivatives","SOLF0:USTF0",1769437056713,10.79321331,122.87,122.81,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437057209,3.46121331,122.87,122.81,13.19711384]
["bitfinex-derivatives","SOLF0:USTF0",1769437060116,10.79301331,122.87,122.81,13.19711384]
["bitfinex-derivatives","SOLF0:USTF0",1769437060419,10.79301331,122.87,122.81,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437062122,3.46121331,122.87,122.81,5.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1769437062417,3.46121331,122.87,122.82,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769437062623,10.79181331,122.89,122.83,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437064723,3.46121331,122.88,122.82,13.19661384]
["bitfinex-derivatives","SOLF0:USTF0",1769437064920,3.46121331,122.88,122.83,2.42595589]
["bitfinex-derivatives","SOLF0:USTF0",1769437065116,3.46121331,122.88,122.82,13.19661384]
["bitfinex-derivatives","SOLF0:USTF0",1769437065515,3.46121331,122.88,122.82,13.20157248]
["bitfinex-derivatives","SOLF0:USTF0",1769437071121,3.46121331,122.88,122.83,9.76501453]
["bitfinex-derivatives","SOLF0:USTF0",1769437071824,3.46121331,122.88,122.83,13.1789542]
["bitfinex-derivatives","SOLF0:USTF0",1769437072127,3.5422468,122.91,122.85,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437072327,3.5422468,122.93,122.87,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437073222,3.5422468,122.95,122.88,3.41393967]
["bitfinex-derivatives","SOLF0:USTF0",1769437073427,3.5422468,122.95,122.88,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437074319,5.97316133,122.95,122.88,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437074928,7.3277,122.94,122.88,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437075129,3.5422468,122.94,122.88,3.41393967]
["bitfinex-derivatives","SOLF0:USTF0",1769437075323,5.97316133,122.94,122.88,3.41393967]
["bitfinex-derivatives","SOLF0:USTF0",1769437075526,3.5422468,122.93,122.87,9.76221453]
["bitfinex-derivatives","SOLF0:USTF0",1769437075831,10.8704468,122.93,122.87,9.76221453]
["bitfinex-derivatives","SOLF0:USTF0",1769437077624,3.5422468,122.96,122.89,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437079032,7.327,122.95,122.89,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437079223,7.327,122.95,122.9,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437079830,10.8690468,122.96,122.89,3.41393967]
["bitfinex-derivatives","SOLF0:USTF0",1769437080031,10.8690468,122.96,122.9,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437080330,3.5422468,122.96,122.92,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437080530,3.5422468,122.98,122.92,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437080829,3.5422468,122.98,122.93,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437081331,10.8674468,122.98,122.93,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437081631,10.8674468,122.98,122.92,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437085027,10.8674468,122.98,122.93,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437087734,10.8674468,122.98,122.92,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437088338,3.5422468,122.96,122.92,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437089138,3.5422468,122.96,122.91,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437090930,3.5422468,122.96,122.9,10.74323967]
["bitfinex-derivatives","SOLF0:USTF0",1769437090931,3.5422468,122.96,122.9,13.1741542]
["bitfinex-derivatives","SOLF0:USTF0",1769437093138,3.5422468,122.96,122.91,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437093632,10.8673468,122.99,122.93,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437093937,3.5422468,122.99,122.93,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437095033,10.8668468,122.99,122.94,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437095732,10.8668468,122.99,122.93,3.41393967]
["bitfinex-derivatives","SOLF0:USTF0",1769437095733,10.8668468,122.99,122.93,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437096037,10.8668468,122.99,122.94,3.41393967]
["bitfinex-derivatives","SOLF0:USTF0",1769437098142,324.8,123.0,122.94,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437099139,332.1241,123.0,122.94,5.8448542]
["bitfinex-derivatives","SOLF0:USTF0",1769437099443,324.8,123.0,122.96,5.88067422]
["bitfinex-derivatives","SOLF0:USTF0",1769437099642,3.40863312,123.01,122.96,5.88067422]
["bitfinex-derivatives","SOLF0:USTF0",1769437099843,3.40863312,123.01,122.95,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769437099844,3.40863312,123.01,122.95,13.20757422]
["bitfinex-derivatives","SOLF0:USTF0",1769437101845,3.40863312,123.01,122.96,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437102249,324.76,123.02,122.97,5.88067422]
["bitfinex-derivatives","SOLF0:USTF0",1769437102950,324.76,123.02,122.98,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437105248,3.39430976,123.03,122.99,2.43091453]
["bitfinex-derivatives","SOLF0:USTF0",1769437105454,3.39430976,123.03,122.98,5.88067422]
["bitfinex-derivatives","SOLF0:USTF0",1769437106050,10.71660976,123.03,122.97,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769437106254,3.39430976,123.02,122.97,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769437107248,3.39430976,123.02,122.96,13.20697422]
["bitfinex-derivatives","SOLF0:USTF0",1769437107462,5.82522429,123.02,122.96,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437109047,7.3234,123.01,122.96,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437110857,9.75431453,123.01,122.96,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437111659,7.3234,123.01,122.96,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437111858,5.82522429,122.97,122.91,10.77855969]
["bitfinex-derivatives","SOLF0:USTF0",1769437112159,2.43091453,122.96,122.91,10.77855969]
["bitfinex-derivatives","SOLF0:USTF0",1769437112765,3.39430976,122.97,122.91,10.77855969]
["bitfinex-derivatives","SOLF0:USTF0",1769437112766,13.15132429,122.97,122.91,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437122674,13.15132429,122.97,122.91,10.77905969]
["bitfinex-derivatives","SOLF0:USTF0",1769437122974,13.15182429,122.96,122.91,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437123277,417.4811,122.99,122.86,129.22656397]
["bitfinex-derivatives","SOLF0:USTF0",1769437123278,5.82522429,122.95,122.89,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437125073,13.15222429,122.95,122.89,10.78005969]
["bitfinex-derivatives","SOLF0:USTF0",1769437125268,5.82522429,122.94,122.87,5.88067422]
["bitfinex-derivatives","SOLF0:USTF0",1769437125467,2.43091453,122.93,122.87,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437126175,13.15352429,122.93,122.87,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437127168,9.75971453,122.92,122.87,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437127569,13.15264536,122.92,122.87,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437127974,3.39430976,122.91,122.86,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769437128175,10.72370976,122.91,122.85,5.87929529]
["bitfinex-derivatives","SOLF0:USTF0",1769437128369,13.15324536,122.91,122.85,3.44975969]
["bitfinex-derivatives","SOLF0:USTF0",1769437128972,5.95004926,122.89,122.83,3.55318825]
["bitfinex-derivatives","SOLF0:USTF0",1769437129278,3.52051366,122.89,122.84,3.55318825]
["bitfinex-derivatives","SOLF0:USTF0",1769437129880,3.52051366,122.89,122.84,10.88668825]
["bitfinex-derivatives","SOLF0:USTF0",1769437130280,3.52051366,122.89,122.84,13.31622385]
["bitfinex-derivatives","SOLF0:USTF0",1769437130573,3.52051366,122.91,122.85,9.7623356]
["bitfinex-derivatives","SOLF0:USTF0",1769437130779,3.52051366,122.91,122.85,13.31552385]
["bitfinex-derivatives","SOLF0:USTF0",1769437131180,113.9871,122.94,122.86,10.88538825]
["bitfinex-derivatives","SOLF0:USTF0",1769437131181,5.95004926,122.93,122.86,10.88538825]
["bitfinex-derivatives","SOLF0:USTF0",1769437131877,13.27814926,122.93,122.86,10.88538825]
["bitfinex-derivatives","SOLF0:USTF0",1769437132073,5.95004926,122.91,122.84,13.31582385]
["bitfinex-derivatives","SOLF0:USTF0",1769437132375,5.95004926,122.91,122.85,3.55318825]
["bitfinex-derivatives","SOLF0:USTF0",1769437132875,3.52051366,122.9,122.85,10.88598825]
["bitfinex-derivatives","SOLF0:USTF0",1769437133879,2.4295356,122.91,122.85,10.88598825]
["bitfinex-derivatives","SOLF0:USTF0",1769437134075,13.27884926,122.92,122.85,10.88598825]
["bitfinex-derivatives","SOLF0:USTF0",1769437134578,5.95004926,122.91,122.85,10.88598825]
["bitfinex-derivatives","SOLF0:USTF0",1769437135778,3.52051366,122.91,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437137278,3.52051366,122.91,122.82,114.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769437137484,2.4295356,122.88,122.82,3.55318825]
["bitfinex-derivatives","SOLF0:USTF0",1769437138178,5.95004926,122.89,122.82,3.55318825]
["bitfinex-derivatives","SOLF0:USTF0",1769437138783,2.4295356,122.88,122.83,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769437141675,13.28064926,122.89,122.83,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769437143485,3.52051366,122.88,122.83,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769437144183,5.95004926,122.9,122.84,10.88658825]
["bitfinex-derivatives","SOLF0:USTF0",1769437145178,13.27994926,122.9,122.84,10.88658825]
["bitfinex-derivatives","SOLF0:USTF0",1769437146074,13.28084926,122.89,122.83,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769437147282,13.28084926,122.89,122.83,10.88728825]
["bitfinex-derivatives","SOLF0:USTF0",1769437148894,3.52051366,122.89,122.84,10.88658825]
["bitfinex-derivatives","SOLF0:USTF0",1769437149787,5.95004926,122.89,122.84,10.88658825]
["bitfinex-derivatives","SOLF0:USTF0",1769437149992,2.4295356,122.88,122.84,10.88658825]
["bitfinex-derivatives","SOLF0:USTF0",1769437150291,5.95004926,122.89,122.84,10.88658825]
["bitfinex-derivatives","SOLF0:USTF0",1769437150696,3.52051366,122.89,122.84,10.88658825]
["bitfinex-derivatives","SOLF0:USTF0",1769437151094,3.52051366,122.89,122.84,3.55318825]
["bitfinex-derivatives","SOLF0:USTF0",1769437152698,13.28064926,122.89,122.84,3.55318825]
["bitfinex-derivatives","SOLF0:USTF0",1769437152997,2.4295356,122.88,122.83,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769437153197,13.28064926,122.89,122.83,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769437153399,13.28064926,122.89,122.83,10.88678825]
["bitfinex-derivatives","SOLF0:USTF0",1769437156793,10.85111366,122.89,122.83,13.31632385]
["bitfinex-derivatives","SOLF0:USTF0",1769437157402,10.85111366,122.89,122.83,13.31672385]
["bitfinex-derivatives","SOLF0:USTF0",1769437157403,3.52051366,122.89,122.83,13.31672385]
["bitfinex-derivatives","SOLF0:USTF0",1769437158998,10.85121366,122.89,122.83,13.31672385]
["bitfinex-derivatives","SOLF0:USTF0",1769437159301,3.52051366,122.89,122.84,13.28379331]
["bitfinex-derivatives","SOLF0:USTF0",1769437159495,3.52051366,122.89,122.84,10.85425771]
["bitfinex-derivatives","SOLF0:USTF0",1769437166111,3.50878348,122.88,122.84,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769437166310,3.50878348,122.88,122.83,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769437168100,10.84028348,122.88,122.82,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437168304,13.26981908,122.88,122.82,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437168813,10.84028348,122.88,122.82,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437169007,10.84028348,122.88,122.82,10.85535771]
["bitfinex-derivatives","SOLF0:USTF0",1769437169308,3.50878348,122.87,122.82,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437169510,5.93831908,122.87,122.8,5.95029331]
["bitfinex-derivatives","SOLF0:USTF0",1769437169812,5.93831908,122.87,122.81,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437170212,3.50878348,122.87,122.81,5.95029331]
["bitfinex-derivatives","SOLF0:USTF0",1769437170905,7.3324,122.86,122.81,5.95029331]
["bitfinex-derivatives","SOLF0:USTF0",1769437171106,7.3324,122.86,122.81,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437173412,10.84058348,122.87,122.81,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437174412,10.84108348,122.86,122.81,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437177210,3.50878348,122.86,122.81,10.85605771]
["bitfinex-derivatives","SOLF0:USTF0",1769437177409,3.50878348,122.88,122.82,5.95029331]
["bitfinex-derivatives","SOLF0:USTF0",1769437178113,3.50878348,122.88,122.82,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437178915,10.83998348,122.88,122.82,10.85535771]
["bitfinex-derivatives","SOLF0:USTF0",1769437179116,3.50878348,122.87,122.82,10.85535771]
["bitfinex-derivatives","SOLF0:USTF0",1769437185715,3.50878348,122.87,122.82,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769437185912,3.50878348,122.85,122.8,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769437186314,3.50878348,122.85,122.79,5.95029331]
["bitfinex-derivatives","SOLF0:USTF0",1769437186518,3.50878348,122.84,122.79,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437187118,3.50878348,122.83,122.79,3.52075771]
["bitfinex-derivatives","SOLF0:USTF0",1769437188009,7.3329,122.86,122.79,13.29010873]
["bitfinex-derivatives","SOLF0:USTF0",1769437188215,3.50878348,122.87,122.82,2.43285102]
["bitfinex-derivatives","SOLF0:USTF0",1769437188417,3.50878348,122.87,122.82,5.95360873]
["bitfinex-derivatives","SOLF0:USTF0",1769437192618,3.50878348,122.87,122.81,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769437192921,3.50535427,122.86,122.8,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437193925,3.50535427,122.86,122.8,13.19340072]
["bitfinex-derivatives","SOLF0:USTF0",1769437194126,3.50535427,122.86,122.81,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437194423,330.93820529,122.88,122.81,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437195019,330.93820529,122.88,122.81,13.19300072]
["bitfinex-derivatives","SOLF0:USTF0",1769437195328,328.50535427,122.88,122.81,13.19300072]
["bitfinex-derivatives","SOLF0:USTF0",1769437197022,3.50535427,122.88,122.81,13.19300072]
["bitfinex-derivatives","SOLF0:USTF0",1769437198229,17.49261829,122.88,122.81,13.19300072]
["bitfinex-derivatives","SOLF0:USTF0",1769437198433,10.83655427,122.88,122.81,13.19300072]
["bitfinex-derivatives","SOLF0:USTF0",1769437199228,3.50535427,122.88,122.82,13.19250072]
["bitfinex-derivatives","SOLF0:USTF0",1769437199527,3.50535427,122.88,122.83,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437200625,10.83655427,122.88,122.83,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437201634,3.50535427,122.87,122.82,10.7596497]
["bitfinex-derivatives","SOLF0:USTF0",1769437201823,3.50535427,122.87,122.82,13.19250072]
["bitfinex-derivatives","SOLF0:USTF0",1769437202024,10.83595427,122.89,122.83,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437202829,10.83595427,122.89,122.83,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437203232,10.83595427,122.89,122.83,10.7589497]
["bitfinex-derivatives","SOLF0:USTF0",1769437204021,3.50535427,122.88,122.83,10.7589497]
["bitfinex-derivatives","SOLF0:USTF0",1769437204222,3.50535427,122.88,122.83,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437204530,3.50535427,122.88,122.83,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437204740,3.50535427,122.88,122.83,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437206129,3.50535427,122.88,122.03,142.66034068]
["bitfinex-derivatives","SOLF0:USTF0",1769437206130,5.93820529,122.86,122.78,2.43285102]
["bitfinex-derivatives","SOLF0:USTF0",1769437206630,3.50535427,122.86,122.79,2.43285102]
["bitfinex-derivatives","SOLF0:USTF0",1769437206822,3.50535427,122.86,122.77,114.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769437207027,3.50535427,122.86,122.8,2.43285102]
["bitfinex-derivatives","SOLF0:USTF0",1769437207428,10.16496373,122.88,122.81,2.43285102]
["bitfinex-derivatives","SOLF0:USTF0",1769437207731,3.50535427,122.88,122.81,2.43285102]
["bitfinex-derivatives","SOLF0:USTF0",1769437207934,3.50535427,122.88,122.82,2.43285102]
["bitfinex-derivatives","SOLF0:USTF0",1769437208133,3.50535427,122.88,122.82,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437208333,7.3318,122.87,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437208632,7.3318,122.87,122.82,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437208936,7.3318,122.87,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437209529,3.50535427,122.88,122.82,10.7595497]
["bitfinex-derivatives","SOLF0:USTF0",1769437209727,3.50535427,122.88,122.82,13.19240072]
["bitfinex-derivatives","SOLF0:USTF0",1769437209926,3.50535427,122.88,122.83,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437210434,5.93820529,122.87,122.81,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437210627,3.50535427,122.87,122.81,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437211336,10.83705427,122.87,122.81,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437211835,10.83705427,122.87,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437212028,10.83705427,122.87,122.82,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437213137,10.83705427,122.87,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437217729,7.3323,122.86,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437218342,10.83715427,122.87,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437223234,10.83715427,122.87,122.82,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437224232,10.83715427,122.87,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437224432,10.83715427,122.87,122.82,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437227237,10.83715427,122.87,122.82,3.4249497]
["bitfinex-derivatives","SOLF0:USTF0",1769437230337,3.50535427,122.87,122.82,10.7596497]
["bitfinex-derivatives","SOLF0:USTF0",1769437230641,3.50535427,122.87,122.82,5.85780072]
["bitfinex-derivatives","SOLF0:USTF0",1769437230836,13.13010586,122.9,122.84,10.83537027]
["bitfinex-derivatives","SOLF0:USTF0",1769437231037,3.36725484,122.89,122.84,13.26822129]
["bitfinex-derivatives","SOLF0:USTF0",1769437231237,3.36725484,122.89,122.84,10.83537027]
["bitfinex-derivatives","SOLF0:USTF0",1769437235641,3.36725484,122.93,122.87,5.93492129]
["bitfinex-derivatives","SOLF0:USTF0",1769437235847,3.36725484,122.93,122.88,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437236443,3.36725484,122.93,122.88,10.83267027]
["bitfinex-derivatives","SOLF0:USTF0",1769437236648,3.36725484,122.93,122.88,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437236848,5.80010586,122.93,122.88,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437238048,13.12830586,122.93,122.88,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437238350,10.69545484,122.93,122.88,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437240446,2.43285102,122.94,122.83,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437240447,3.36725484,122.89,122.83,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437240847,3.36725484,122.89,122.83,5.93492129]
["bitfinex-derivatives","SOLF0:USTF0",1769437241047,5.80010586,122.89,122.83,10.83597027]
["bitfinex-derivatives","SOLF0:USTF0",1769437241249,3.36725484,122.89,122.83,10.83597027]
["bitfinex-derivatives","SOLF0:USTF0",1769437241448,3.36725484,122.89,122.83,13.26882129]
["bitfinex-derivatives","SOLF0:USTF0",1769437242750,3.36725484,122.89,122.84,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437242953,13.12950586,122.91,122.84,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437244057,10.69665484,122.91,122.84,5.93492129]
["bitfinex-derivatives","SOLF0:USTF0",1769437244258,13.12950586,122.91,122.84,5.93492129]
["bitfinex-derivatives","SOLF0:USTF0",1769437244459,3.36725484,122.9,122.84,5.93492129]
["bitfinex-derivatives","SOLF0:USTF0",1769437244659,3.36725484,122.9,122.84,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437246163,5.80010586,122.89,122.83,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437247058,13.13070586,122.89,122.83,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437247561,2.43285102,122.9,122.84,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437247760,3.36725484,122.91,122.86,3.50207027]
["bitfinex-derivatives","SOLF0:USTF0",1769437248363,3.36725484,122.91,122.86,5.93492129]
["bitfinex-derivatives","SOLF0:USTF0",1769437248953,3.36725484,122.91,122.86,13.26712129]
["bitfinex-derivatives","SOLF0:USTF0",1769437249153,5.67222755,122.89,122.82,18.68170419]
["bitfinex-derivatives","SOLF0:USTF0",1769437249359,5.67222755,122.89,122.83,3.50574022]
["bitfinex-derivatives","SOLF0:USTF0",1769437249661,5.67222755,122.89,122.81,252.01786397]
["bitfinex-derivatives","SOLF0:USTF0",1769437249662,3.23937653,122.89,122.84,13.26919101]
["bitfinex-derivatives","SOLF0:USTF0",1769437250664,12.99872732,122.91,122.84,13.26919101]
["bitfinex-derivatives","SOLF0:USTF0",1769437251265,10.56877653,122.91,122.85,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437252770,10.56877653,122.91,122.85,13.26859101]
["bitfinex-derivatives","SOLF0:USTF0",1769437256677,3.23937653,122.91,122.86,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437257172,3.23937653,122.93,122.87,3.50574022]
["bitfinex-derivatives","SOLF0:USTF0",1769437257373,3.23937653,122.93,122.87,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437257780,3.23937653,122.93,122.87,3.50574022]
["bitfinex-derivatives","SOLF0:USTF0",1769437258884,10.56747653,122.93,122.87,10.83734022]
["bitfinex-derivatives","SOLF0:USTF0",1769437259286,10.56747653,122.93,122.87,13.26729101]
["bitfinex-derivatives","SOLF0:USTF0",1769437259783,10.56747653,122.93,122.87,10.83734022]
["bitfinex-derivatives","SOLF0:USTF0",1769437259983,10.56747653,122.93,122.87,13.26729101]
["bitfinex-derivatives","SOLF0:USTF0",1769437260778,7.3289,122.92,122.87,3.50574022]
["bitfinex-derivatives","SOLF0:USTF0",1769437262682,7.3289,122.92,122.87,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437269100,10.56757653,122.93,122.88,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437269999,10.56757653,122.93,122.87,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437270194,3.23937653,122.91,122.86,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437270994,3.23937653,122.91,122.86,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437272685,3.23937653,122.91,122.86,13.26799101]
["bitfinex-derivatives","SOLF0:USTF0",1769437274000,10.56877653,122.91,122.86,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437274301,10.56877653,122.91,122.86,3.50574022]
["bitfinex-derivatives","SOLF0:USTF0",1769437276103,10.56877653,122.91,122.86,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437276398,10.56797653,122.93,122.87,5.93569101]
["bitfinex-derivatives","SOLF0:USTF0",1769437279498,10.85642598,122.95,122.89,5.93431124]
["bitfinex-derivatives","SOLF0:USTF0",1769437280795,10.85642598,122.95,122.89,13.26461124]
["bitfinex-derivatives","SOLF0:USTF0",1769437280995,10.85642598,122.95,122.9,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437282993,10.85642598,122.95,122.91,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437282994,3.52892598,122.95,122.91,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437283194,3.52892598,122.95,122.9,13.26421124]
["bitfinex-derivatives","SOLF0:USTF0",1769437283404,3.52892598,122.95,122.91,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437284500,3.52892598,122.97,122.91,9.75915079]
["bitfinex-derivatives","SOLF0:USTF0",1769437284694,3.52892598,122.97,122.91,13.26351124]
["bitfinex-derivatives","SOLF0:USTF0",1769437285200,10.85542598,122.96,122.91,3.50436045]
["bitfinex-derivatives","SOLF0:USTF0",1769437286403,3.52892598,122.94,122.89,5.93431124]
["bitfinex-derivatives","SOLF0:USTF0",1769437288393,3.52892598,122.94,122.9,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437289302,10.85532598,122.96,122.91,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437290106,3.52892598,122.96,122.92,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437291307,3.52892598,122.96,122.91,13.26351124]
["bitfinex-derivatives","SOLF0:USTF0",1769437291804,3.52892598,122.96,122.92,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437292709,3.52892598,122.96,122.91,13.26351124]
["bitfinex-derivatives","SOLF0:USTF0",1769437295109,7.3258,122.97,122.92,3.50436045]
["bitfinex-derivatives","SOLF0:USTF0",1769437295608,10.85472598,122.97,122.92,3.50436045]
["bitfinex-derivatives","SOLF0:USTF0",1769437295805,3.52892598,122.97,122.92,10.83296045]
["bitfinex-derivatives","SOLF0:USTF0",1769437296006,3.52892598,122.97,122.92,5.93431124]
["bitfinex-derivatives","SOLF0:USTF0",1769437296606,10.85352598,122.99,122.93,13.26231124]
["bitfinex-derivatives","SOLF0:USTF0",1769437297303,10.85352598,122.99,122.94,9.75745079]
["bitfinex-derivatives","SOLF0:USTF0",1769437297506,3.52892598,122.99,122.94,5.93431124]
["bitfinex-derivatives","SOLF0:USTF0",1769437297707,10.85272598,123.01,122.95,13.26111124]
["bitfinex-derivatives","SOLF0:USTF0",1769437297909,10.85272598,123.01,122.96,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437298308,10.85272598,123.01,122.95,13.26111124]
["bitfinex-derivatives","SOLF0:USTF0",1769437298612,10.85272598,123.01,122.96,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437299309,3.52892598,123.01,122.97,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437299517,3.52892598,123.03,122.98,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437299816,3.52892598,123.03,122.97,5.93431124]
["bitfinex-derivatives","SOLF0:USTF0",1769437300913,3.52892598,123.03,122.94,113.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769437300914,3.52892598,123.01,122.95,3.50436045]
["bitfinex-derivatives","SOLF0:USTF0",1769437301113,3.52892598,123.01,122.96,5.93431124]
["bitfinex-derivatives","SOLF0:USTF0",1769437301315,3.52892598,123.03,122.97,5.93431124]
["bitfinex-derivatives","SOLF0:USTF0",1769437302007,3.52892598,123.03,122.97,13.26001124]
["bitfinex-derivatives","SOLF0:USTF0",1769437303218,3.52892598,123.03,122.97,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769437303613,5.95887677,123.03,122.97,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769437303815,5.95887677,123.02,122.96,10.83066045]
["bitfinex-derivatives","SOLF0:USTF0",1769437304013,3.52892598,123.02,122.96,13.26061124]
["bitfinex-derivatives","SOLF0:USTF0",1769437308019,3.52892598,123.02,122.97,2.42995079]
["bitfinex-derivatives","SOLF0:USTF0",1769437308219,3.52892598,123.02,122.96,13.26061124]
["bitfinex-derivatives","SOLF0:USTF0",1769437309725,3.52892598,123.02,122.93,239.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769437309726,3.27712274,122.99,122.93,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437309914,5.70230404,122.99,122.93,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437310219,3.27712274,123.01,122.94,5.92443726]
["bitfinex-derivatives","SOLF0:USTF0",1769437310922,10.60082274,123.01,122.95,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769437311820,10.60082274,123.01,122.95,13.25123726]
["bitfinex-derivatives","SOLF0:USTF0",1769437312225,3.27712274,122.97,122.92,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437314027,10.60292274,122.97,122.92,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437316825,3.27712274,122.97,122.92,10.82765596]
["bitfinex-derivatives","SOLF0:USTF0",1769437318429,5.70230404,122.94,122.86,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437318725,5.70230404,122.94,122.87,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437320034,7.3282,122.93,122.87,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437320422,3.27712274,122.91,122.85,5.92443726]
["bitfinex-derivatives","SOLF0:USTF0",1769437320628,3.27712274,122.91,122.85,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437320929,10.60672274,122.91,122.85,10.83205596]
["bitfinex-derivatives","SOLF0:USTF0",1769437322127,3.27712274,122.91,122.85,10.83205596]
["bitfinex-derivatives","SOLF0:USTF0",1769437322429,3.27712274,122.93,122.87,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437323428,5.70230404,122.93,122.87,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437323621,5.70230404,122.93,122.85,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437323622,3.27712274,122.92,122.85,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437324024,2.4251813,122.91,122.84,5.92443726]
["bitfinex-derivatives","SOLF0:USTF0",1769437324629,5.70230404,122.91,122.84,5.92443726]
["bitfinex-derivatives","SOLF0:USTF0",1769437325029,5.70230404,122.91,122.85,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769437325827,5.70230404,122.91,122.85,10.83175596]
["bitfinex-derivatives","SOLF0:USTF0",1769437330835,5.70230404,122.91,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437331029,3.27712274,122.91,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437336035,113.9779,122.95,122.84,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437336036,3.27712274,122.89,122.84,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769437336232,3.27712274,122.88,122.84,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769437336538,3.27712274,122.88,122.83,3.49925596]
["bitfinex-derivatives","SOLF0:USTF0",1769437336735,2.4251813,122.87,122.82,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769437336936,5.70230404,122.88,122.82,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769437338330,5.70230404,122.88,122.83,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769437338631,5.8595393,122.92,122.85,3.21463369]
["bitfinex-derivatives","SOLF0:USTF0",1769437338933,5.8595393,122.91,122.85,3.21463369]
["bitfinex-derivatives","SOLF0:USTF0",1769437339134,3.434358,122.9,122.84,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437339336,3.434358,122.9,122.83,5.63981499]
["bitfinex-derivatives","SOLF0:USTF0",1769437339535,10.764358,122.9,122.84,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769437339737,10.764358,122.9,122.84,9.7581813]
["bitfinex-derivatives","SOLF0:USTF0",1769437340037,3.434358,122.9,122.85,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769437340339,3.434358,122.9,122.85,9.7580813]
["bitfinex-derivatives","SOLF0:USTF0",1769437340935,3.434358,122.89,122.84,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437341237,3.434358,122.89,122.82,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437341440,3.434358,122.88,122.82,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437342534,3.434358,122.88,122.82,5.63981499]
["bitfinex-derivatives","SOLF0:USTF0",1769437342735,3.434358,122.88,122.83,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437342940,10.765458,122.88,122.83,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437343133,10.765458,122.88,122.82,12.97451499]
["bitfinex-derivatives","SOLF0:USTF0",1769437346243,10.765458,122.88,122.83,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437346634,10.765458,122.88,122.82,12.97451499]
["bitfinex-derivatives","SOLF0:USTF0",1769437348245,10.764858,122.9,122.84,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437350647,3.434358,122.9,122.84,9.7585813]
["bitfinex-derivatives","SOLF0:USTF0",1769437350945,3.434358,122.9,122.85,2.4251813]
["bitfinex-derivatives","SOLF0:USTF0",1769437352753,3.434358,122.9,122.84,9.7585813]
["bitfinex-derivatives","SOLF0:USTF0",1769437353756,3.434358,122.9,122.85,10.54753369]
["bitfinex-derivatives","SOLF0:USTF0",1769437355650,3.434358,122.9,122.85,12.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1769437356350,10.764458,122.9,122.85,3.21463369]
["bitfinex-derivatives","SOLF0:USTF0",1769437356751,3.434358,122.89,122.81,3.21463369]
["bitfinex-derivatives","SOLF0:USTF0",1769437356954,438.913,122.94,122.81,3.21463369]
["bitfinex-derivatives","SOLF0:USTF0",1769437356955,5.8595393,122.88,122.82,3.21463369]
["bitfinex-derivatives","SOLF0:USTF0",1769437357150,3.434358,122.88,122.82,5.63981499]
["bitfinex-derivatives","SOLF0:USTF0",1769437357959,3.434358,122.88,122.82,12.97441499]
["bitfinex-derivatives","SOLF0:USTF0",1769437362663,3.434358,122.88,122.83,12.97381499]
["bitfinex-derivatives","SOLF0:USTF0",1769437364463,2.4251813,122.9,122.84,3.21463369]
["bitfinex-derivatives","SOLF0:USTF0",1769437364766,3.434358,122.89,122.84,5.63981499]
["bitfinex-derivatives","SOLF0:USTF0",1769437364967,3.434358,122.89,122.84,12.97321499]
["bitfinex-derivatives","SOLF0:USTF0",1769437365665,3.434358,122.91,122.85,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769437365963,3.434358,122.91,122.85,9.7579813]
["bitfinex-derivatives","SOLF0:USTF0",1769437367155,10.18121567,122.91,122.85,9.7579813]
["bitfinex-derivatives","SOLF0:USTF0",1769437367667,3.434358,122.91,122.85,9.7579813]
["bitfinex-derivatives","SOLF0:USTF0",1769437367869,3.434358,122.91,122.86,5.63981499]
["bitfinex-derivatives","SOLF0:USTF0",1769437369865,335.66012199,122.93,122.87,10.58109123]
["bitfinex-derivatives","SOLF0:USTF0",1769437370263,335.66012199,122.93,122.87,13.00627253]
["bitfinex-derivatives","SOLF0:USTF0",1769437370869,335.66012199,122.93,122.87,10.58109123]
["bitfinex-derivatives","SOLF0:USTF0",1769437371870,3.39182199,122.92,122.87,10.58109123]
["bitfinex-derivatives","SOLF0:USTF0",1769437372071,10.72062199,122.92,122.87,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437372267,3.39182199,122.91,122.86,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437373776,10.72122199,122.91,122.85,13.01139802]
["bitfinex-derivatives","SOLF0:USTF0",1769437373968,10.72122199,122.91,122.85,10.58229123]
["bitfinex-derivatives","SOLF0:USTF0",1769437374166,3.39182199,122.9,122.85,10.58229123]
["bitfinex-derivatives","SOLF0:USTF0",1769437375174,3.39182199,122.89,122.84,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769437379079,3.39182199,122.89,122.83,13.01259802]
["bitfinex-derivatives","SOLF0:USTF0",1769437381088,3.39182199,122.89,122.83,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437381681,10.72282199,122.89,122.83,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437381888,3.39182199,122.89,122.83,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437382885,7.3312,122.88,122.83,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437384087,3.39182199,122.89,122.83,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437384285,117.40782199,122.91,122.85,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437384588,117.40782199,122.91,122.85,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437385096,7.3301,122.89,122.85,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437385790,7.3301,122.89,122.85,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437386784,10.72192199,122.89,122.83,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437386988,7.3307,122.88,122.83,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437391092,3.39182199,122.89,122.83,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437391093,10.72172199,122.89,122.83,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437391284,10.72172199,122.89,122.83,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437391489,3.39182199,122.91,122.86,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437391687,3.39182199,122.93,122.87,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437392498,5.82092878,122.93,122.87,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437392798,3.39182199,122.92,122.87,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437393094,10.72012199,122.92,122.87,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437395996,10.72012199,122.92,122.87,5.67849802]
["bitfinex-derivatives","SOLF0:USTF0",1769437396196,10.72012199,122.92,122.87,3.24939123]
["bitfinex-derivatives","SOLF0:USTF0",1769437400900,3.35102219,122.9,122.85,13.31045286]
["bitfinex-derivatives","SOLF0:USTF0",1769437401301,7.3286,122.91,122.85,13.31045286]
["bitfinex-derivatives","SOLF0:USTF0",1769437401495,13.10872898,122.91,122.86,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437401694,3.35102219,122.89,122.84,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437401891,3.35102219,122.89,122.83,5.97825286]
["bitfinex-derivatives","SOLF0:USTF0",1769437402098,3.35102219,122.89,122.83,13.31155286]
["bitfinex-derivatives","SOLF0:USTF0",1769437403902,10.68092219,122.89,122.83,13.31155286]
["bitfinex-derivatives","SOLF0:USTF0",1769437406498,10.68092219,122.89,122.84,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437407203,10.68012219,122.91,122.85,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437407399,13.10922898,122.91,122.85,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437407599,3.35102219,122.9,122.85,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437407800,5.78012898,122.9,122.85,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437408908,13.10972898,122.9,122.85,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437410905,10.68062219,122.9,122.85,3.54914607]
["bitfinex-derivatives","SOLF0:USTF0",1769437416213,10.68112219,122.89,122.83,13.31155286]
["bitfinex-derivatives","SOLF0:USTF0",1769437417012,13.11022898,122.89,122.83,10.88244607]
["bitfinex-derivatives","SOLF0:USTF0",1769437427725,3.35102219,122.88,122.83,10.88244607]
["bitfinex-derivatives","SOLF0:USTF0",1769437449636,5.66731995,122.9,122.84,3.55515272]
["bitfinex-derivatives","SOLF0:USTF0",1769437449833,3.236808,122.91,122.85,3.55515272]
["bitfinex-derivatives","SOLF0:USTF0",1769437450134,3.236808,122.91,122.85,5.98566467]
["bitfinex-derivatives","SOLF0:USTF0",1769437450526,5.66731995,122.91,122.85,3.55515272]
["bitfinex-derivatives","SOLF0:USTF0",1769437450728,3.236808,122.9,122.85,3.55515272]
["bitfinex-derivatives","SOLF0:USTF0",1769437450926,3.236808,122.9,122.85,10.88725272]
["bitfinex-derivatives","SOLF0:USTF0",1769437452132,3.236808,122.89,122.85,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769437452336,3.236808,122.89,122.84,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769437452637,3.236808,122.9,122.84,5.98566467]
["bitfinex-derivatives","SOLF0:USTF0",1769437454038,3.236808,122.9,122.85,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437456437,5.66731995,122.9,122.85,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437457035,3.236808,122.89,122.85,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437457230,3.236808,122.89,122.82,17.60647592]
["bitfinex-derivatives","SOLF0:USTF0",1769437457441,3.236808,122.88,122.83,3.55515272]
["bitfinex-derivatives","SOLF0:USTF0",1769437458438,3.236808,122.88,122.84,3.29185514]
["bitfinex-derivatives","SOLF0:USTF0",1769437459436,9.75981195,122.9,122.84,5.72236709]
["bitfinex-derivatives","SOLF0:USTF0",1769437459437,10.71927675,122.9,122.84,5.72236709]
["bitfinex-derivatives","SOLF0:USTF0",1769437460240,10.71927675,122.9,122.85,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437460544,10.71867675,122.91,122.85,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437461538,10.71867675,122.91,122.85,10.78112092]
["bitfinex-derivatives","SOLF0:USTF0",1769437462439,3.38997675,122.91,122.86,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437463044,10.71807675,122.92,122.87,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437464248,3.38997675,122.91,122.86,10.78062092]
["bitfinex-derivatives","SOLF0:USTF0",1769437467155,3.38997675,122.9,122.85,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769437468161,3.38997675,122.9,122.85,10.78132092]
["bitfinex-derivatives","SOLF0:USTF0",1769437470456,3.38997675,122.9,122.86,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437471757,10.71807675,122.92,122.86,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437472660,10.71807675,122.92,122.86,10.78062092]
["bitfinex-derivatives","SOLF0:USTF0",1769437472958,7.3281,122.92,122.87,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437475959,3.38997675,122.93,122.88,10.77942092]
["bitfinex-derivatives","SOLF0:USTF0",1769437482358,5.8204887,122.95,122.89,10.77882092]
["bitfinex-derivatives","SOLF0:USTF0",1769437482864,3.38997675,122.94,122.89,10.77882092]
["bitfinex-derivatives","SOLF0:USTF0",1769437491577,10.71687675,122.94,122.89,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437493172,13.1473887,122.94,122.89,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437493575,13.1454529,122.94,122.89,3.44912092]
["bitfinex-derivatives","SOLF0:USTF0",1769437494679,13.22127872,122.93,122.87,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437495190,324.84,122.96,122.85,10.62443313]
["bitfinex-derivatives","SOLF0:USTF0",1769437495191,5.89377872,122.91,122.85,10.62443313]
["bitfinex-derivatives","SOLF0:USTF0",1769437495384,5.89377872,122.91,122.86,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437495891,3.46520257,122.89,122.84,10.62553313]
["bitfinex-derivatives","SOLF0:USTF0",1769437496079,5.89377872,122.89,122.84,10.62553313]
["bitfinex-derivatives","SOLF0:USTF0",1769437496285,3.46520257,122.89,122.84,10.62553313]
["bitfinex-derivatives","SOLF0:USTF0",1769437496485,3.46520257,122.89,122.84,13.05410928]
["bitfinex-derivatives","SOLF0:USTF0",1769437498582,3.46520257,122.89,122.84,10.62553313]
["bitfinex-derivatives","SOLF0:USTF0",1769437500393,3.46520257,122.93,122.86,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437500592,3.46520257,122.93,122.88,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437501790,3.46520257,122.93,122.88,10.62313313]
["bitfinex-derivatives","SOLF0:USTF0",1769437506591,3.46520257,122.93,122.89,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437506793,3.46520257,122.95,122.89,13.05110928]
["bitfinex-derivatives","SOLF0:USTF0",1769437506987,330.75377872,122.97,122.9,5.72140928]
["bitfinex-derivatives","SOLF0:USTF0",1769437507192,328.32520257,122.97,122.91,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437507494,328.32520257,122.97,122.91,5.72140928]
["bitfinex-derivatives","SOLF0:USTF0",1769437507695,222.76094064,122.99,122.92,5.72140928]
["bitfinex-derivatives","SOLF0:USTF0",1769437507899,222.76094064,122.99,122.93,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437508196,230.08484064,122.99,122.93,10.62023313]
["bitfinex-derivatives","SOLF0:USTF0",1769437508397,220.33236449,122.99,122.94,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437508591,220.33236449,122.99,122.95,10.61903313]
["bitfinex-derivatives","SOLF0:USTF0",1769437508592,216.86716192,122.99,122.95,10.61903313]
["bitfinex-derivatives","SOLF0:USTF0",1769437508792,328.32520257,123.01,122.95,10.61903313]
["bitfinex-derivatives","SOLF0:USTF0",1769437509000,328.32520257,123.01,122.95,13.04760928]
["bitfinex-derivatives","SOLF0:USTF0",1769437509296,328.32520257,123.01,122.96,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437509497,3.46520257,123.01,122.96,5.72140928]
["bitfinex-derivatives","SOLF0:USTF0",1769437509692,3.46520257,123.03,122.97,5.72140928]
["bitfinex-derivatives","SOLF0:USTF0",1769437510896,3.46520257,123.03,122.97,13.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1769437511302,3.46520257,123.03,122.97,10.61783313]
["bitfinex-derivatives","SOLF0:USTF0",1769437512304,3.46520257,123.03,122.98,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437512902,10.78670257,123.03,122.98,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437514702,13.21527872,123.03,122.96,5.72140928]
["bitfinex-derivatives","SOLF0:USTF0",1769437514904,3.46520257,123.02,122.96,13.04690928]
["bitfinex-derivatives","SOLF0:USTF0",1769437515405,3.46520257,123.01,122.95,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437516006,3.46520257,123.01,122.95,10.61903313]
["bitfinex-derivatives","SOLF0:USTF0",1769437517211,13.21647872,123.01,122.95,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437517701,3.46520257,123.0,122.94,3.29283313]
["bitfinex-derivatives","SOLF0:USTF0",1769437517900,3.46520257,123.0,122.94,13.04820928]
["bitfinex-derivatives","SOLF0:USTF0",1769437519905,3.21349248,123.02,122.96,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437520205,3.21349248,123.0,122.94,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437520401,10.53749248,122.99,122.94,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437522004,10.53789248,122.98,122.92,10.62523334]
["bitfinex-derivatives","SOLF0:USTF0",1769437523707,3.21349248,122.98,122.92,10.62523334]
["bitfinex-derivatives","SOLF0:USTF0",1769437523905,3.21349248,122.98,122.92,13.05380949]
["bitfinex-derivatives","SOLF0:USTF0",1769437524898,3.21349248,122.98,122.93,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769437525108,3.21349248,122.98,122.93,9.75587615]
["bitfinex-derivatives","SOLF0:USTF0",1769437525310,3.21349248,122.98,122.93,13.05340949]
["bitfinex-derivatives","SOLF0:USTF0",1769437525697,3.21349248,122.98,122.93,10.62483334]
["bitfinex-derivatives","SOLF0:USTF0",1769437526102,3.21349248,122.98,122.93,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437529713,3.21349248,122.97,122.91,5.72610949]
["bitfinex-derivatives","SOLF0:USTF0",1769437529918,3.21349248,122.96,122.91,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437530117,5.64206863,122.96,122.91,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437530410,3.21349248,122.95,122.9,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769437530612,3.21349248,122.95,122.89,10.62733334]
["bitfinex-derivatives","SOLF0:USTF0",1769437530803,5.64206863,122.95,122.89,10.62733334]
["bitfinex-derivatives","SOLF0:USTF0",1769437532010,12.96826863,122.95,122.89,10.62733334]
["bitfinex-derivatives","SOLF0:USTF0",1769437532607,12.96826863,122.95,122.89,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437532812,12.96886863,122.94,122.89,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437533112,12.96886863,122.94,122.88,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769437533314,12.96886863,122.94,122.87,10.62853334]
["bitfinex-derivatives","SOLF0:USTF0",1769437533315,10.54089248,122.93,122.87,10.62853334]
["bitfinex-derivatives","SOLF0:USTF0",1769437533711,12.96946863,122.93,122.87,10.62853334]
["bitfinex-derivatives","SOLF0:USTF0",1769437535023,5.64206863,122.92,122.86,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769437535223,5.64206863,122.92,122.86,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437535224,3.21349248,122.92,122.86,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437535520,3.21349248,122.92,122.86,5.72610949]
["bitfinex-derivatives","SOLF0:USTF0",1769437536418,3.21349248,122.92,122.83,114.072]
["bitfinex-derivatives","SOLF0:USTF0",1769437536620,3.21349248,122.92,122.87,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1769437537024,3.21349248,122.92,122.87,5.72610949]
["bitfinex-derivatives","SOLF0:USTF0",1769437537225,3.21349248,122.92,122.87,13.05700949]
["bitfinex-derivatives","SOLF0:USTF0",1769437538121,3.21349248,122.92,122.87,10.62843334]
["bitfinex-derivatives","SOLF0:USTF0",1769437559142,9.75638597,122.93,122.88,3.42410307]
["bitfinex-derivatives","SOLF0:USTF0",1769437562041,3.23580672,122.94,122.89,3.42410307]
["bitfinex-derivatives","SOLF0:USTF0",1769437562246,3.23580672,122.96,122.9,3.42410307]
["bitfinex-derivatives","SOLF0:USTF0",1769437562441,3.23580672,122.96,122.91,3.42410307]
["bitfinex-derivatives","SOLF0:USTF0",1769437563145,324.86,122.99,122.92,10.75210307]
["bitfinex-derivatives","SOLF0:USTF0",1769437563146,5.66479269,122.98,122.92,10.75210307]
["bitfinex-derivatives","SOLF0:USTF0",1769437563541,3.23580672,122.98,122.92,13.18108904]
["bitfinex-derivatives","SOLF0:USTF0",1769437563942,5.66479269,122.98,122.92,10.75210307]
["bitfinex-derivatives","SOLF0:USTF0",1769437564947,12.98929269,122.98,122.92,10.75210307]
["bitfinex-derivatives","SOLF0:USTF0",1769437567145,3.23580672,122.98,122.92,20.83630519]
["bitfinex-derivatives","SOLF0:USTF0",1769437567341,3.23580672,122.98,122.92,23.26529116]
["bitfinex-derivatives","SOLF0:USTF0",1769437568346,3.23580672,122.98,122.92,13.18108904]
["bitfinex-derivatives","SOLF0:USTF0",1769437569048,3.23580672,122.98,122.92,23.26529116]
["bitfinex-derivatives","SOLF0:USTF0",1769437570245,3.23580672,122.98,122.92,20.83630519]
["bitfinex-derivatives","SOLF0:USTF0",1769437571950,12.98929269,122.98,122.92,20.83630519]
["bitfinex-derivatives","SOLF0:USTF0",1769437574145,10.56030672,122.98,122.93,3.42410307]
["bitfinex-derivatives","SOLF0:USTF0",1769437578248,3.23580672,122.98,122.93,3.42410307]
["bitfinex-derivatives","SOLF0:USTF0",1769437580059,3.49425868,122.97,122.91,10.55760339]
["bitfinex-derivatives","SOLF0:USTF0",1769437580264,3.49425868,122.96,122.91,10.55760339]
["bitfinex-derivatives","SOLF0:USTF0",1769437582554,3.49425868,122.96,122.91,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437582755,5.92324465,122.96,122.91,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437583151,3.49425868,122.96,122.91,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437584460,3.49425868,122.96,122.91,10.55740339]
["bitfinex-derivatives","SOLF0:USTF0",1769437584656,10.81865868,122.98,122.92,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437585757,3.49425868,122.97,122.92,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437585954,3.49425868,122.97,122.92,10.55690339]
["bitfinex-derivatives","SOLF0:USTF0",1769437586347,3.49425868,122.97,122.92,12.98588936]
["bitfinex-derivatives","SOLF0:USTF0",1769437588157,3.49425868,122.97,122.92,10.55690339]
["bitfinex-derivatives","SOLF0:USTF0",1769437591863,3.49425868,122.96,122.91,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769437592055,3.49425868,122.96,122.91,10.55760339]
["bitfinex-derivatives","SOLF0:USTF0",1769437592663,3.49425868,122.96,122.92,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437593465,3.49425868,122.96,122.92,10.55700339]
["bitfinex-derivatives","SOLF0:USTF0",1769437595660,10.81985868,122.96,122.9,5.65798936]
["bitfinex-derivatives","SOLF0:USTF0",1769437595856,3.49425868,122.95,122.9,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437596662,10.82065868,122.95,122.9,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437596863,3.49425868,122.94,122.88,5.65798936]
["bitfinex-derivatives","SOLF0:USTF0",1769437597265,3.49425868,122.94,122.88,2.42898597]
["bitfinex-derivatives","SOLF0:USTF0",1769437597562,3.49425868,122.94,122.89,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437598967,3.49425868,122.94,122.88,17.41410212]
["bitfinex-derivatives","SOLF0:USTF0",1769437598968,3.49425868,122.93,122.88,17.41410212]
["bitfinex-derivatives","SOLF0:USTF0",1769437599163,3.49425868,122.93,122.88,9.75888597]
["bitfinex-derivatives","SOLF0:USTF0",1769437599368,3.49425868,122.93,122.88,12.98788936]
["bitfinex-derivatives","SOLF0:USTF0",1769437601379,3.49425868,122.93,122.89,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769437603379,3.49425868,122.93,122.89,12.98778936]
["bitfinex-derivatives","SOLF0:USTF0",1769437604779,10.82055868,122.95,122.89,12.98778936]
["bitfinex-derivatives","SOLF0:USTF0",1769437604969,10.82055868,122.95,122.9,2.42898597]
["bitfinex-derivatives","SOLF0:USTF0",1769437605175,10.82055868,122.95,122.89,12.98778936]
["bitfinex-derivatives","SOLF0:USTF0",1769437605477,3.49425868,122.94,122.89,12.98778936]
["bitfinex-derivatives","SOLF0:USTF0",1769437605678,3.49425868,122.94,122.89,23.07199148]
["bitfinex-derivatives","SOLF0:USTF0",1769437606773,3.49425868,122.94,122.89,20.64300551]
["bitfinex-derivatives","SOLF0:USTF0",1769437607873,7.3263,122.95,122.9,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437608183,10.82055868,122.95,122.9,3.22900339]
["bitfinex-derivatives","SOLF0:USTF0",1769437608779,3.24210699,122.93,122.89,10.08420212]
["bitfinex-derivatives","SOLF0:USTF0",1769437608985,3.24210699,122.93,122.88,13.51589888]
["bitfinex-derivatives","SOLF0:USTF0",1769437609286,3.24210699,122.93,122.88,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437609986,3.24210699,122.93,122.88,10.76209676]
["bitfinex-derivatives","SOLF0:USTF0",1769437610286,3.24210699,122.93,122.88,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769437610490,2.42898597,122.93,122.88,10.76209676]
["bitfinex-derivatives","SOLF0:USTF0",1769437610783,3.24210699,122.92,122.87,10.76259676]
["bitfinex-derivatives","SOLF0:USTF0",1769437611588,3.24210699,122.92,122.88,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769437619284,3.24210699,122.92,122.88,10.76199676]
["bitfinex-derivatives","SOLF0:USTF0",1769437619488,2.4289581,122.95,122.9,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437619688,12.99716509,122.96,122.9,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437620190,10.56820699,122.96,122.9,5.86065486]
["bitfinex-derivatives","SOLF0:USTF0",1769437620788,10.56820699,122.96,122.9,10.76039676]
["bitfinex-derivatives","SOLF0:USTF0",1769437621096,3.24210699,122.96,122.91,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437621487,9.7551581,122.95,122.89,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437621683,5.67106509,122.96,122.9,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437622089,12.99676509,122.96,122.9,10.76079676]
["bitfinex-derivatives","SOLF0:USTF0",1769437630398,3.24210699,122.95,122.9,10.76079676]
["bitfinex-derivatives","SOLF0:USTF0",1769437634103,3.24210699,122.95,122.9,13.18975486]
["bitfinex-derivatives","SOLF0:USTF0",1769437634399,337.81616509,122.97,122.91,10.76009676]
["bitfinex-derivatives","SOLF0:USTF0",1769437634802,335.38720699,122.97,122.91,10.76009676]
["bitfinex-derivatives","SOLF0:USTF0",1769437635205,335.38720699,122.97,122.91,13.18905486]
["bitfinex-derivatives","SOLF0:USTF0",1769437635901,10.56780699,122.96,122.91,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437636706,10.56780699,122.96,122.91,13.18915486]
["bitfinex-derivatives","SOLF0:USTF0",1769437637102,10.56780699,122.96,122.92,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437637406,579.40354596,123.04,122.95,5.86065486]
["bitfinex-derivatives","SOLF0:USTF0",1769437637407,3.24210699,123.0,122.95,5.86065486]
["bitfinex-derivatives","SOLF0:USTF0",1769437637701,328.04210699,123.02,122.96,5.86065486]
["bitfinex-derivatives","SOLF0:USTF0",1769437638298,330.47106509,123.02,122.96,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437638807,328.04210699,123.02,122.96,3.43169676]
["bitfinex-derivatives","SOLF0:USTF0",1769437639106,7.3227,123.01,122.96,5.86065486]
["bitfinex-derivatives","SOLF0:USTF0",1769437639600,328.04210699,123.02,122.95,2.4289581]
["bitfinex-derivatives","SOLF0:USTF0",1769437639601,10.86415617,123.0,122.95,2.4289581]
["bitfinex-derivatives","SOLF0:USTF0",1769437640004,10.86415617,123.0,122.95,5.88054878]
["bitfinex-derivatives","SOLF0:USTF0",1769437640403,10.86415617,123.0,122.95,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437642310,10.86415617,123.0,122.95,10.77779068]
["bitfinex-derivatives","SOLF0:USTF0",1769437642711,10.86415617,123.0,122.95,13.20674878]
["bitfinex-derivatives","SOLF0:USTF0",1769437645411,7.3227,123.01,122.96,5.88054878]
["bitfinex-derivatives","SOLF0:USTF0",1769437645612,10.86335617,123.01,122.96,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437646514,13.29231427,123.01,122.96,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437651813,10.86335617,123.01,122.96,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437652114,13.29231427,123.01,122.96,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437653716,3.54065617,123.1,122.96,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437653922,3.54065617,123.11,123.05,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437655313,3.54065617,123.11,123.05,13.20034878]
["bitfinex-derivatives","SOLF0:USTF0",1769437656007,2.4289581,123.12,123.06,10.77119068]
["bitfinex-derivatives","SOLF0:USTF0",1769437656213,3.54065617,123.13,123.07,5.88054878]
["bitfinex-derivatives","SOLF0:USTF0",1769437657008,3.54065617,123.13,123.09,2.4289581]
["bitfinex-derivatives","SOLF0:USTF0",1769437657208,3.54065617,123.13,123.08,2.4289581]
["bitfinex-derivatives","SOLF0:USTF0",1769437657717,3.54065617,123.13,123.07,5.88054878]
["bitfinex-derivatives","SOLF0:USTF0",1769437658316,3.54065617,123.13,123.07,13.19944878]
["bitfinex-derivatives","SOLF0:USTF0",1769437659711,2.4289581,123.14,123.09,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437659915,3.54065617,123.14,123.09,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437661308,3.54065617,123.14,123.06,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437661515,13.28581427,123.12,123.05,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437661816,2.4289581,123.11,123.05,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437663816,10.85685617,123.12,123.05,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437663817,3.54065617,123.12,123.06,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437664016,5.96961427,123.12,123.06,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437665022,3.54065617,123.12,123.06,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437665218,5.96961427,123.12,123.06,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437665921,5.96961427,123.11,123.04,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437666123,2.4289581,123.1,123.04,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437666722,5.96961427,123.11,123.05,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437667222,5.96961427,123.09,123.03,3.45159068]
["bitfinex-derivatives","SOLF0:USTF0",1769437668015,5.96961427,123.09,123.03,10.77259068]
["bitfinex-derivatives","SOLF0:USTF0",1769437669523,3.54065617,123.09,123.04,10.75335488]
["bitfinex-derivatives","SOLF0:USTF0",1769437669717,5.80624191,123.11,123.05,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437670617,3.37728381,123.11,123.05,13.18181298]
["bitfinex-derivatives","SOLF0:USTF0",1769437671523,3.37728381,123.11,123.06,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437671724,5.80624191,123.13,123.06,13.18111298]
["bitfinex-derivatives","SOLF0:USTF0",1769437673626,3.37728381,123.13,123.07,13.18061298]
["bitfinex-derivatives","SOLF0:USTF0",1769437674324,13.12184191,123.13,123.07,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437675126,3.37728381,123.13,123.07,5.86161298]
["bitfinex-derivatives","SOLF0:USTF0",1769437675715,3.37728381,123.13,123.07,5.85326771]
["bitfinex-derivatives","SOLF0:USTF0",1769437676124,5.79789664,123.11,123.05,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437676426,3.37728381,123.11,123.05,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437677022,3.37728381,123.11,123.06,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769437679129,3.37728381,123.11,123.05,13.17346771]
["bitfinex-derivatives","SOLF0:USTF0",1769437679520,3.37728381,123.08,123.0,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437679832,5.79789664,123.07,123.0,5.85326771]
["bitfinex-derivatives","SOLF0:USTF0",1769437680129,2.42061283,123.06,123.0,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437680331,2.42061283,123.05,123.0,10.75585488]
["bitfinex-derivatives","SOLF0:USTF0",1769437681029,2.42061283,123.04,122.98,10.75675488]
["bitfinex-derivatives","SOLF0:USTF0",1769437681223,3.37728381,123.03,122.96,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437681422,5.79789664,123.03,122.96,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437681627,10.69888381,123.03,122.97,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1769437681832,13.11949664,123.03,122.97,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1769437682032,13.11949664,123.03,122.96,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437682232,2.42061283,123.02,122.96,10.75825488]
["bitfinex-derivatives","SOLF0:USTF0",1769437683733,13.11949664,123.03,122.97,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437686134,2.42061283,123.02,122.97,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437687630,9.74271283,123.02,122.97,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437687831,2.42061283,123.01,122.97,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437689137,2.42061283,123.02,122.97,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437690942,5.79789664,123.03,122.97,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437692649,13.11939664,123.03,122.97,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437693138,3.37728381,123.03,122.97,13.17816771]
["bitfinex-derivatives","SOLF0:USTF0",1769437693942,5.79789664,123.06,123.0,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437694935,13.11759664,123.06,123.0,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437695138,3.37728381,123.05,123.0,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437695543,5.79789664,123.05,123.0,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437695936,13.11829664,123.05,123.0,3.43265488]
["bitfinex-derivatives","SOLF0:USTF0",1769437696740,13.11829664,123.05,122.98,13.17766771]
["bitfinex-derivatives","SOLF0:USTF0",1769437697342,13.11829664,123.05,122.98,10.75705488]
["bitfinex-derivatives","SOLF0:USTF0",1769437697549,3.37728381,123.04,122.98,10.75705488]
["bitfinex-derivatives","SOLF0:USTF0",1769437698945,5.79789664,123.04,122.98,10.75705488]
["bitfinex-derivatives","SOLF0:USTF0",1769437700454,3.37728381,123.04,122.98,10.75705488]
["bitfinex-derivatives","SOLF0:USTF0",1769437704158,3.37728381,123.04,122.99,3.33208418]
["bitfinex-derivatives","SOLF0:USTF0",1769437712562,3.48907343,123.03,122.98,2.42061283]
["bitfinex-derivatives","SOLF0:USTF0",1769437712767,3.48907343,123.02,122.97,10.65688418]
["bitfinex-derivatives","SOLF0:USTF0",1769437713262,5.90968626,123.02,122.97,10.65688418]
["bitfinex-derivatives","SOLF0:USTF0",1769437713666,3.48907343,123.02,122.97,10.65688418]
["bitfinex-derivatives","SOLF0:USTF0",1769437713861,10.81107343,123.02,122.97,10.65688418]
["bitfinex-derivatives","SOLF0:USTF0",1769437720160,3.48907343,123.04,122.98,13.07709701]
["bitfinex-derivatives","SOLF0:USTF0",1769437720362,3.48907343,123.04,122.99,3.33208418]
["bitfinex-derivatives","SOLF0:USTF0",1769437720765,3.48907343,123.04,122.99,10.65578418]
["bitfinex-derivatives","SOLF0:USTF0",1769437721667,3.48907343,123.0,122.93,3.33208418]
["bitfinex-derivatives","SOLF0:USTF0",1769437721875,3.48907343,122.98,122.93,3.33208418]
["bitfinex-derivatives","SOLF0:USTF0",1769437727170,3.48907343,122.98,122.93,10.65938418]
["bitfinex-derivatives","SOLF0:USTF0",1769437727371,3.48907343,122.98,122.93,5.75269701]
["bitfinex-derivatives","SOLF0:USTF0",1769437728576,5.63634127,123.0,122.93,5.75269701]
["bitfinex-derivatives","SOLF0:USTF0",1769437728882,3.21572844,123.0,122.94,10.58177493]
["bitfinex-derivatives","SOLF0:USTF0",1769437729182,3.21572844,123.0,122.94,13.00238776]
["bitfinex-derivatives","SOLF0:USTF0",1769437730581,5.63634127,123.0,122.94,10.58177493]
["bitfinex-derivatives","SOLF0:USTF0",1769437730977,5.63634127,122.99,122.93,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769437731173,5.63634127,122.98,122.91,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437731381,3.21572844,122.97,122.91,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437732069,3.21572844,122.96,122.91,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437732474,5.63634127,122.96,122.89,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437732783,5.63634127,122.94,122.88,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437733178,3.21572844,122.94,122.88,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437733580,5.63634127,122.94,122.88,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437734080,5.63634127,122.94,122.88,10.58577493]
["bitfinex-derivatives","SOLF0:USTF0",1769437734783,3.21572844,122.93,122.88,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437735581,5.63634127,122.93,122.86,2.42061283]
["bitfinex-derivatives","SOLF0:USTF0",1769437735783,5.63634127,122.93,122.86,5.67608776]
["bitfinex-derivatives","SOLF0:USTF0",1769437737585,5.64485815,122.93,122.86,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437737982,5.64485815,122.93,122.86,13.01600464]
["bitfinex-derivatives","SOLF0:USTF0",1769437738182,3.21572844,122.93,122.87,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437738781,3.21572844,122.93,122.86,13.01600464]
["bitfinex-derivatives","SOLF0:USTF0",1769437739486,3.21572844,122.93,122.87,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437739686,3.21572844,122.93,122.87,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437739888,3.21572844,122.93,122.88,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437740080,3.21572844,122.93,122.88,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437740481,3.21572844,122.93,122.88,13.01490464]
["bitfinex-derivatives","SOLF0:USTF0",1769437741382,113.9307,122.99,122.92,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437741589,113.9307,122.99,122.9,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437741590,2.42912971,122.98,122.9,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437741890,2.42912971,122.97,122.9,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437742087,327.70484774,123.06,122.96,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437742282,2.42912971,123.04,122.96,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437742891,9.75052971,123.04,122.96,9.75472971]
["bitfinex-derivatives","SOLF0:USTF0",1769437743284,2.42912971,123.04,122.96,9.75472971]
["bitfinex-derivatives","SOLF0:USTF0",1769437743484,3.21572844,123.03,122.96,9.75472971]
["bitfinex-derivatives","SOLF0:USTF0",1769437743788,3.21572844,123.03,122.96,13.01020464]
["bitfinex-derivatives","SOLF0:USTF0",1769437744784,3.21572844,123.01,122.94,13.01110464]
["bitfinex-derivatives","SOLF0:USTF0",1769437744985,3.21572844,123.0,122.94,13.01110464]
["bitfinex-derivatives","SOLF0:USTF0",1769437748098,3.21572844,123.04,122.98,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437748492,3.21572844,123.04,122.99,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437748695,3.21572844,123.04,123.0,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437749193,3.21572844,123.04,122.99,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437751194,217.05057618,123.06,122.99,13.00830464]
["bitfinex-derivatives","SOLF0:USTF0",1769437751397,217.05057618,123.06,123.0,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437751896,217.05057618,123.06,123.02,2.42912971]
["bitfinex-derivatives","SOLF0:USTF0",1769437753197,217.05057618,123.06,123.01,9.75172971]
["bitfinex-derivatives","SOLF0:USTF0",1769437753493,3.21572844,123.06,123.01,9.75172971]
["bitfinex-derivatives","SOLF0:USTF0",1769437754089,3.21572844,123.04,122.97,10.58007493]
["bitfinex-derivatives","SOLF0:USTF0",1769437754290,3.21572844,123.01,122.95,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437754502,3.21572844,123.01,122.95,5.68460464]
["bitfinex-derivatives","SOLF0:USTF0",1769437755705,3.21572844,123.01,122.95,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437755902,3.21572844,123.01,122.95,10.58157493]
["bitfinex-derivatives","SOLF0:USTF0",1769437757605,10.53842844,123.01,122.95,3.25547493]
["bitfinex-derivatives","SOLF0:USTF0",1769437758403,3.30298484,122.99,122.92,3.2429904]
["bitfinex-derivatives","SOLF0:USTF0",1769437758903,3.5123689,122.98,122.92,10.5704904]
["bitfinex-derivatives","SOLF0:USTF0",1769437759303,438.5417,123.02,122.9,10.88681831]
["bitfinex-derivatives","SOLF0:USTF0",1769437759304,3.5123689,122.97,122.9,10.88681831]
["bitfinex-derivatives","SOLF0:USTF0",1769437760195,3.5123689,122.97,122.9,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437761398,10.8386689,122.95,122.88,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437762205,113.9228,123.0,122.89,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437762206,3.5123689,122.97,122.89,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437763201,3.5123689,122.97,122.9,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437763907,3.5123689,122.97,122.91,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769437764107,3.5123689,122.97,122.91,10.88661831]
["bitfinex-derivatives","SOLF0:USTF0",1769437766207,7.3246,122.98,122.92,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437768104,7.3246,122.98,122.92,10.88601831]
["bitfinex-derivatives","SOLF0:USTF0",1769437768914,152.0323689,122.99,122.92,10.88601831]
["bitfinex-derivatives","SOLF0:USTF0",1769437769207,152.0323689,122.99,122.93,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437770008,159.3562689,122.99,122.93,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437774006,3.5123689,122.98,122.93,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437775304,3.5123689,122.98,122.92,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769437777609,3.5123689,122.98,122.92,9.75464093]
["bitfinex-derivatives","SOLF0:USTF0",1769437778210,3.5123689,122.98,122.92,13.31275924]
["bitfinex-derivatives","SOLF0:USTF0",1769437778612,10.8368689,122.98,122.92,13.31275924]
["bitfinex-derivatives","SOLF0:USTF0",1769437783314,13.26360983,122.98,122.92,10.88601831]
["bitfinex-derivatives","SOLF0:USTF0",1769437784609,155.8439,122.99,122.94,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437784810,3.5123689,123.0,122.94,5.98485924]
["bitfinex-derivatives","SOLF0:USTF0",1769437785609,3.5123689,123.0,122.94,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437786011,10.8356689,123.0,122.94,10.88491831]
["bitfinex-derivatives","SOLF0:USTF0",1769437787016,10.8356689,123.0,122.95,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769437787410,13.26140983,123.02,122.95,5.98485924]
["bitfinex-derivatives","SOLF0:USTF0",1769437788019,13.26140983,123.02,122.96,3.55811831]
["bitfinex-derivatives","SOLF0:USTF0",1769437789017,13.26140983,123.02,122.96,10.88371831]
["bitfinex-derivatives","SOLF0:USTF0",1769437794721,5.88380448,122.99,122.94,10.70281127]
["bitfinex-derivatives","SOLF0:USTF0",1769437794922,2.42674093,122.98,122.94,10.70281127]
["bitfinex-derivatives","SOLF0:USTF0",1769437795830,5.88380448,122.99,122.94,10.70281127]
["bitfinex-derivatives","SOLF0:USTF0",1769437796126,13.20770448,122.99,122.94,10.70281127]
["bitfinex-derivatives","SOLF0:USTF0",1769437797429,13.20770448,122.99,122.94,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437797625,7.3245,122.98,122.94,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437798327,5.88380448,122.99,122.94,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437798328,7.3251,122.97,122.94,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437798733,2.42674093,122.97,122.9,2.42674093]
["bitfinex-derivatives","SOLF0:USTF0",1769437799641,113.92,123.0,122.92,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437799642,3.45706355,123.0,122.92,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437799935,2.42729019,122.98,122.92,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437800134,5.88435374,122.97,122.91,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437800340,2.42729019,122.96,122.89,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437800634,2.42729019,122.98,122.93,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437800834,5.88435374,122.96,122.9,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437801038,3.45706355,122.96,122.89,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437801236,5.88435374,122.98,122.91,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437801443,2.42729019,122.96,122.91,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437801830,7.3256,122.96,122.91,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437802939,9.75359019,122.95,122.89,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437803129,3.45706355,122.96,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437803130,5.88435374,122.93,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437803329,5.88435374,122.93,122.86,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437803535,3.45706355,122.95,122.89,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437803835,5.88435374,122.95,122.89,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437804142,2.42729019,122.94,122.89,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437804551,2.42729019,122.93,122.89,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437804845,5.88435374,122.93,122.86,5.80380146]
["bitfinex-derivatives","SOLF0:USTF0",1769437805044,5.88435374,122.93,122.87,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437805239,10.78456355,122.93,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437805542,2.42729019,122.94,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437805746,7.3269,122.94,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437807049,7.3275,122.93,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437807250,2.42729019,122.92,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437807646,9.75479019,122.93,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437807847,5.88435374,122.94,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437808643,9.75479019,122.93,122.88,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437809945,9.75479019,122.93,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437809946,7.3281,122.92,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437810151,5.88435374,122.9,122.83,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437810448,2.42729019,122.89,122.83,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437810649,13.21295374,122.92,122.85,5.80380146]
["bitfinex-derivatives","SOLF0:USTF0",1769437810845,13.21295374,122.92,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437811045,5.88435374,122.92,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437811242,13.21245374,122.92,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437811546,2.42729019,122.91,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437811946,13.21245374,122.92,122.86,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437812148,113.9666,122.95,122.84,5.80380146]
["bitfinex-derivatives","SOLF0:USTF0",1769437812149,5.88435374,122.91,122.84,5.80380146]
["bitfinex-derivatives","SOLF0:USTF0",1769437812650,10.78576355,122.91,122.85,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437813047,13.21305374,122.91,122.85,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437813246,10.78576355,122.91,122.85,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437814853,13.21305374,122.91,122.85,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437816653,7.3295,122.9,122.85,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437817246,10.78566355,122.91,122.85,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437817448,13.21295374,122.91,122.85,3.37651127]
["bitfinex-derivatives","SOLF0:USTF0",1769437820155,5.95043644,122.89,122.83,12.9876019]
["bitfinex-derivatives","SOLF0:USTF0",1769437820657,3.52314625,122.88,122.83,10.56031171]
["bitfinex-derivatives","SOLF0:USTF0",1769437820855,5.95043644,122.86,122.81,10.56101171]
["bitfinex-derivatives","SOLF0:USTF0",1769437821161,3.52314625,122.81,122.74,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437821353,114.0596,122.85,122.74,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437821354,5.95043644,122.8,122.74,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437821656,2.42729019,122.78,122.72,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437821853,5.95043644,122.78,122.72,10.56671171]
["bitfinex-derivatives","SOLF0:USTF0",1769437822055,5.95043644,122.78,122.72,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437822248,3.52314625,122.78,122.72,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437822456,10.85824625,122.81,122.74,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437822659,3.52314625,122.81,122.75,5.6542019]
["bitfinex-derivatives","SOLF0:USTF0",1769437822856,3.52314625,122.84,122.75,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437823061,3.52314625,122.83,122.77,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437823255,3.52314625,122.86,122.77,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437823461,2.42729019,122.83,122.77,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437823665,2.42729019,122.82,122.77,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437824165,2.42729019,122.8,122.75,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437824354,3.52314625,122.8,122.73,5.6542019]
["bitfinex-derivatives","SOLF0:USTF0",1769437824553,3.52314625,122.79,122.73,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437824761,2.42729019,122.78,122.73,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437825063,2.42729019,122.78,122.71,5.6542019]
["bitfinex-derivatives","SOLF0:USTF0",1769437825064,5.95043644,122.78,122.71,5.6542019]
["bitfinex-derivatives","SOLF0:USTF0",1769437825259,13.28693644,122.78,122.71,12.9946019]
["bitfinex-derivatives","SOLF0:USTF0",1769437825763,2.42729019,122.77,122.71,10.56731171]
["bitfinex-derivatives","SOLF0:USTF0",1769437826151,5.95043644,122.78,122.71,12.9946019]
["bitfinex-derivatives","SOLF0:USTF0",1769437826349,5.95043644,122.8,122.74,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437826558,2.42729019,122.81,122.74,5.6542019]
["bitfinex-derivatives","SOLF0:USTF0",1769437826961,5.95043644,122.81,122.74,5.6542019]
["bitfinex-derivatives","SOLF0:USTF0",1769437827166,3.52314625,122.81,122.75,2.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1769437827556,5.95043644,122.83,122.76,9.76469019]
["bitfinex-derivatives","SOLF0:USTF0",1769437827756,5.95043644,122.83,122.76,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769437828259,5.95043644,122.82,122.75,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437828465,2.42729019,122.81,122.75,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437829164,2.42729019,122.81,122.73,10.56611171]
["bitfinex-derivatives","SOLF0:USTF0",1769437829165,5.95043644,122.8,122.73,10.56611171]
["bitfinex-derivatives","SOLF0:USTF0",1769437829369,5.95043644,122.8,122.73,12.9934019]
["bitfinex-derivatives","SOLF0:USTF0",1769437829561,3.52314625,122.79,122.71,3.22691171]
["bitfinex-derivatives","SOLF0:USTF0",1769437830458,10.85904625,122.79,122.71,10.56701171]
["bitfinex-derivatives","SOLF0:USTF0",1769437830963,114.1433,122.76,122.7,53.82138419]
["bitfinex-derivatives","SOLF0:USTF0",1769437831164,119.73981008,122.75,122.66,6.71812989]
["bitfinex-derivatives","SOLF0:USTF0",1769437831366,119.74021008,122.75,122.64,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437831570,121.4897,122.75,122.64,17.63685126]
["bitfinex-derivatives","SOLF0:USTF0",1769437831764,12.92731008,122.75,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437832069,114.117,122.79,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437832466,7.336,122.79,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437832667,271.90891008,122.8,122.7,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437832668,266.32,122.8,122.7,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437833064,266.32,122.8,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437833559,7.3361,122.79,122.7,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437833759,114.1222,122.78,122.7,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437834169,114.1222,122.78,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437834369,119.72181008,122.77,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437834564,119.72181008,122.77,122.66,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769437834769,119.72181008,122.77,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437834770,114.1406,122.76,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437834966,325.12,122.75,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437835162,7.339,122.74,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437835367,444.85901008,122.75,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437835871,114.1625,122.74,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437836071,325.12,122.75,122.65,17.63635126]
["bitfinex-derivatives","SOLF0:USTF0",1769437836267,7.3391,122.74,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437836472,114.1656,122.74,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437837074,119.75451008,122.74,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437837575,325.18,122.76,122.66,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437837766,439.3231,122.76,122.66,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437838168,325.18,122.76,122.66,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437839671,7.3386,122.75,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437839871,325.18,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437840272,439.3251,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437840977,7.339,122.74,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437842073,332.518,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437842869,439.3229,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437843067,444.91181008,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437843268,7.3395,122.73,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437843569,444.91181008,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437843765,325.18,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437843971,325.18,122.76,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437844272,325.18,122.76,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437844869,325.18,122.76,122.71,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769437845273,325.18,122.76,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437846873,325.18,122.76,122.71,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769437847074,325.18,122.76,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437848876,332.5176,122.76,122.69,17.63365126]
["bitfinex-derivatives","SOLF0:USTF0",1769437849572,7.3383,122.75,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437850171,325.18,122.76,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437850377,221.38818115,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437851079,221.38818115,122.8,122.73,17.63155126]
["bitfinex-derivatives","SOLF0:USTF0",1769437851380,221.38818115,122.8,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437852179,221.38818115,122.8,122.7,124.48305126]
["bitfinex-derivatives","SOLF0:USTF0",1769437852480,221.38818115,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437852870,7.3358,122.79,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437853071,221.38818115,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437853375,7.3371,122.77,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437853772,7.3371,122.77,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437854377,341.08409123,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437854378,221.38818115,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437855182,114.0672,122.84,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437855389,325.28,122.82,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437855685,7.3347,122.81,122.74,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769437856570,7.3347,122.81,122.74,17.63115126]
["bitfinex-derivatives","SOLF0:USTF0",1769437856774,325.28,122.82,122.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769437857877,332.614,122.82,122.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769437858181,325.28,122.82,122.76,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769437859075,291.7081,122.91,122.76,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769437859076,114.0151,122.9,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437859382,7.3316,122.86,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437859585,114.0432,122.87,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437860178,7.3328,122.84,122.77,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769437860675,7.3321,122.86,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437860976,114.0307,122.88,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437861586,330.82419824,122.89,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437861784,330.82419824,122.89,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437861991,163.04,122.91,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437861992,119.57639824,122.92,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437862280,7.33,122.89,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437862585,114.02,122.89,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437862774,7.3316,122.86,122.79,17.62765126]
["bitfinex-derivatives","SOLF0:USTF0",1769437863177,119.60419824,122.89,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437863782,119.57639824,122.92,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437864877,7.3298,122.89,122.82,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769437865077,114.0037,122.91,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437865280,114.0112,122.9,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437865478,7.3317,122.86,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437865682,114.0396,122.87,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437865982,5.58419824,122.83,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437866177,114.0396,122.87,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437866378,5.58419824,122.85,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437867088,7.3335,122.83,122.76,17.62955126]
["bitfinex-derivatives","SOLF0:USTF0",1769437867788,5.58419824,122.85,122.73,114.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769437867789,439.1796,122.87,122.77,17.62935126]
["bitfinex-derivatives","SOLF0:USTF0",1769437868184,114.0477,122.86,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437868383,439.1796,122.87,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437868888,7.3324,122.85,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437870000,5.58419824,122.91,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437870184,113.9922,122.92,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437870578,114.0119,122.9,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437870882,119.60439824,122.89,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437871189,7.3309,122.88,122.8,17.62755126]
["bitfinex-derivatives","SOLF0:USTF0",1769437871491,7.3309,122.88,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437871882,114.0045,122.91,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437872685,7.3297,122.9,122.82,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769437872885,5.58419824,122.92,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437873191,7.3304,122.88,122.81,17.62645126]
["bitfinex-derivatives","SOLF0:USTF0",1769437874093,7.331,122.87,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437874292,7.331,122.87,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437874680,7.3316,122.86,122.78,17.62835126]
["bitfinex-derivatives","SOLF0:USTF0",1769437875283,7.3324,122.85,122.78,17.62835126]
["bitfinex-derivatives","SOLF0:USTF0",1769437877497,7.3328,122.84,122.78,17.62835126]
["bitfinex-derivatives","SOLF0:USTF0",1769437877796,7.3328,122.84,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437877797,119.65999824,122.83,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437878288,7.3346,122.81,122.74,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769437878881,7.3355,122.8,122.72,17.63195126]
["bitfinex-derivatives","SOLF0:USTF0",1769437879085,7.3355,122.8,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437879086,5.58419824,122.8,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437879482,7.336,122.79,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437880282,325.08,122.79,122.69,17.63385126]
["bitfinex-derivatives","SOLF0:USTF0",1769437880482,114.0873,122.82,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437880687,444.76149824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437881090,114.1039,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437882094,7.3356,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437882294,114.0667,122.84,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437882499,439.1785,122.83,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437882694,5.58419824,122.82,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437882997,7.3347,122.81,122.72,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769437883199,119.65089824,122.84,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437883394,325.14,122.83,122.74,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769437883700,325.14,122.83,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437884094,325.14,122.83,122.76,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769437884698,332.4735,122.83,122.74,17.63075126]
["bitfinex-derivatives","SOLF0:USTF0",1769437885206,325.14,122.83,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437885403,439.2185,122.83,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437885702,119.68149824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437886195,114.1069,122.8,122.7,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769437887202,7.3357,122.8,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437887596,439.2185,122.83,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437888304,7.3353,122.8,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437888498,114.107,122.8,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437888704,119.70299824,122.79,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437889406,119.70299824,122.79,122.66,114.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769437889407,5.58419824,122.75,122.66,131.86895126]
["bitfinex-derivatives","SOLF0:USTF0",1769437889604,325.16,122.75,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437889803,114.1355,122.77,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437890099,332.498,122.76,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437891507,114.1502,122.75,122.64,17.63695126]
["bitfinex-derivatives","SOLF0:USTF0",1769437891703,5.58419824,122.74,122.64,124.53975126]
["bitfinex-derivatives","SOLF0:USTF0",1769437891908,304.12,122.75,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437892609,311.4584,122.75,122.65,17.63605126]
["bitfinex-derivatives","SOLF0:USTF0",1769437893707,311.4584,122.75,122.66,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437893906,304.12,122.75,122.66,17.63565126]
["bitfinex-derivatives","SOLF0:USTF0",1769437894410,233.79039824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437894611,119.68139824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437894915,439.3234,122.83,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437895101,7.3341,122.82,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437896009,119.68029824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437896209,114.1057,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437897312,7.3361,122.79,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437897911,338.15899824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437898913,444.92259824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437899509,330.82419824,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437899805,325.24,122.81,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437900815,332.5747,122.81,122.72,17.63195126]
["bitfinex-derivatives","SOLF0:USTF0",1769437901015,7.3347,122.81,122.72,17.63195126]
["bitfinex-derivatives","SOLF0:USTF0",1769437901216,332.5747,122.81,122.72,17.63195126]
["bitfinex-derivatives","SOLF0:USTF0",1769437901415,7.3353,122.8,122.72,17.63195126]
["bitfinex-derivatives","SOLF0:USTF0",1769437902008,325.24,122.81,122.73,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769437902214,325.24,122.81,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437902417,332.5748,122.81,122.73,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769437903516,332.5748,122.81,122.73,17.63145126]
["bitfinex-derivatives","SOLF0:USTF0",1769437904212,7.3352,122.8,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437904417,7.3352,122.8,122.71,17.63265126]
["bitfinex-derivatives","SOLF0:USTF0",1769437904613,330.82419824,122.81,122.71,17.63265126]
["bitfinex-derivatives","SOLF0:USTF0",1769437905709,330.82419824,122.81,122.69,114.2022]
["bitfinex-derivatives","SOLF0:USTF0",1769437905710,114.1127,122.79,122.69,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769437906920,7.3371,122.77,122.69,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769437907914,7.3382,122.75,122.68,17.63475126]
["bitfinex-derivatives","SOLF0:USTF0",1769437908218,7.3382,122.75,122.68,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769437908719,5.58419824,122.77,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437908720,7.339,122.74,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437908909,119.72079824,122.77,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437909111,5.58419824,122.77,122.67,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437909623,114.1127,122.79,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437909624,119.69689824,122.79,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437909823,114.1044,122.8,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437910119,325.24,122.79,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437910713,114.0852,122.82,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437910916,325.26,122.83,122.72,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437911617,7.3347,122.81,122.75,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769437911824,325.26,122.83,122.75,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437912019,325.26,122.83,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437912214,221.35091266,122.89,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437912416,14.6557,122.93,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437912417,5.58419824,122.93,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437912612,7.329,122.91,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437912817,439.2471,122.93,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437913219,7.3283,122.92,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437913423,114.0025,122.91,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437913619,119.61579824,122.88,122.76,124.43245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437913827,7.3315,122.87,122.77,17.62905126]
["bitfinex-derivatives","SOLF0:USTF0",1769437914518,7.3319,122.86,122.77,17.62905126]
["bitfinex-derivatives","SOLF0:USTF0",1769437916026,5.58419824,122.85,122.75,17.63035126]
["bitfinex-derivatives","SOLF0:USTF0",1769437916223,444.83489824,122.86,122.75,17.63035126]
["bitfinex-derivatives","SOLF0:USTF0",1769437916920,7.333,122.84,122.75,17.63035126]
["bitfinex-derivatives","SOLF0:USTF0",1769437917624,325.18,122.88,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437917830,439.1859,122.91,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437918623,114.0216,122.89,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437918827,5.58419824,122.89,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437919228,7.3307,122.88,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437919431,119.60799824,122.89,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437920230,7.3312,122.87,122.77,17.62895126]
["bitfinex-derivatives","SOLF0:USTF0",1769437920428,5.58419824,122.86,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437920725,114.0238,122.89,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437920925,113.9911,122.93,122.83,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437921127,113.9928,122.92,122.83,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437921331,5.58419824,122.91,122.83,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437921528,7.3295,122.9,122.81,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769437921726,119.58564437,122.91,122.81,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769437921923,119.58564437,122.91,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437922331,7.3306,122.88,122.8,17.62735126]
["bitfinex-derivatives","SOLF0:USTF0",1769437922534,119.58564437,122.91,122.8,17.62735126]
["bitfinex-derivatives","SOLF0:USTF0",1769437922934,7.3295,122.9,122.81,17.62675126]
["bitfinex-derivatives","SOLF0:USTF0",1769437923128,5.58154437,122.93,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437923334,330.70154437,122.93,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437923935,7.3289,122.91,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437924530,114.0027,122.91,122.82,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437924732,114.0027,122.91,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437924733,114.0135,122.9,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437924931,114.0332,122.88,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437925136,5.58154437,122.85,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437925936,7.3331,122.84,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437926934,7.3331,122.84,122.76,17.62975126]
["bitfinex-derivatives","SOLF0:USTF0",1769437928043,439.1504,122.86,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437928044,325.1,122.86,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437928242,330.68154437,122.86,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437928436,444.73184437,122.86,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437928738,7.335,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437928943,5.58154437,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437929238,5.58154437,122.8,122.68,114.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769437929239,7.3367,122.78,122.69,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437929444,114.0776,122.83,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437929445,114.0766,122.83,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437929837,7.3348,122.81,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437930434,7.3356,122.8,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437930633,119.66924437,122.82,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437930634,5.58154437,122.82,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437931338,114.0638,122.85,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437931847,7.3336,122.83,122.75,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769437932046,114.0755,122.83,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437932436,7.3342,122.82,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437932841,7.3331,122.84,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437933244,7.3331,122.84,122.74,124.44795126]
["bitfinex-derivatives","SOLF0:USTF0",1769437933445,337.99344437,122.86,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437934542,7.3324,122.85,122.77,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769437935348,7.3324,122.85,122.77,17.62925126]
["bitfinex-derivatives","SOLF0:USTF0",1769437936447,325.08,122.86,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437936647,325.08,122.86,122.79,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437936857,330.66154437,122.86,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437937347,7.3322,122.85,122.77,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769437937540,7.3322,122.85,122.77,17.62915126]
["bitfinex-derivatives","SOLF0:USTF0",1769437939445,325.08,122.86,122.77,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437939652,325.08,122.86,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437939945,325.08,122.86,122.78,17.62845126]
["bitfinex-derivatives","SOLF0:USTF0",1769437940152,7.3322,122.85,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437940354,325.08,122.86,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437940661,114.0583,122.85,122.75,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437941042,7.3336,122.83,122.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769437941246,325.08,122.86,122.76,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437941851,332.4121,122.86,122.78,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769437942546,325.08,122.86,122.79,17.62805126]
["bitfinex-derivatives","SOLF0:USTF0",1769437942854,114.0024,122.91,122.79,17.62805126]
["bitfinex-derivatives","SOLF0:USTF0",1769437942855,325.1,122.91,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437943245,7.3293,122.9,122.83,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769437943648,114.0116,122.9,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437943845,119.59314437,122.9,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437944255,114.0308,122.88,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437944456,114.0406,122.87,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437945557,119.61234437,122.88,122.78,17.62865126]
["bitfinex-derivatives","SOLF0:USTF0",1769437945754,114.0211,122.89,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437946059,325.1,122.91,122.8,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437947061,7.3302,122.89,122.81,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769437947356,325.1,122.91,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437947754,7.3293,122.9,122.83,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769437947955,7.3293,122.9,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437948249,325.1,122.91,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437948456,439.1057,122.91,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437948759,114.0119,122.9,122.81,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437949555,119.59344437,122.9,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437950055,114.0313,122.88,122.78,17.62825126]
["bitfinex-derivatives","SOLF0:USTF0",1769437950254,114.0482,122.86,122.75,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437950855,119.63934437,122.85,122.75,17.63035126]
["bitfinex-derivatives","SOLF0:USTF0",1769437951151,325.06,122.84,122.75,17.63035126]
["bitfinex-derivatives","SOLF0:USTF0",1769437951956,7.3341,122.82,122.75,17.63035126]
["bitfinex-derivatives","SOLF0:USTF0",1769437952161,325.06,122.84,122.75,17.63035126]
["bitfinex-derivatives","SOLF0:USTF0",1769437953065,351.9286542,122.93,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437953066,114.03,122.88,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437953264,331.67102298,122.87,122.78,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437953558,6.61579177,122.86,122.75,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437953763,7.3335,122.83,122.75,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437954063,119.64124437,122.85,122.75,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437955364,7.3342,122.82,122.75,17.63045126]
["bitfinex-derivatives","SOLF0:USTF0",1769437955864,7.3342,122.82,122.73,17.63155126]
["bitfinex-derivatives","SOLF0:USTF0",1769437956065,7.3342,122.82,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437956966,7.3342,122.82,122.74,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769437957755,7.3342,122.82,122.75,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769437958766,7.3342,122.82,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437958967,5.58154437,122.83,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437958968,7.3346,122.81,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437959866,7.3346,122.81,122.74,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769437960059,7.3353,122.8,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437960564,7.3344,122.82,122.74,17.63095126]
["bitfinex-derivatives","SOLF0:USTF0",1769437960770,6.6200355,122.83,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437960963,114.0684,122.84,122.74,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437961162,126.28145659,122.83,122.73,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769437961362,114.0978,122.81,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437961558,114.0978,122.81,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437961559,325.12,122.81,122.73,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437961763,330.70154437,122.81,122.7,124.47985126]
["bitfinex-derivatives","SOLF0:USTF0",1769437961962,114.1048,122.8,122.7,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437962367,444.79884437,122.81,122.7,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437962568,325.12,122.81,122.7,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437962869,7.3352,122.8,122.73,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769437964071,114.1037,122.8,122.71,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437965873,7.3362,122.79,122.71,17.63295126]
["bitfinex-derivatives","SOLF0:USTF0",1769437966473,7.3364,122.78,122.71,17.63295126]
["bitfinex-derivatives","SOLF0:USTF0",1769437967769,7.337,122.77,122.69,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769437967970,114.1225,122.78,122.68,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437968171,114.1225,122.78,122.68,17.63475126]
["bitfinex-derivatives","SOLF0:USTF0",1769437968476,7.3382,122.75,122.68,17.63475126]
["bitfinex-derivatives","SOLF0:USTF0",1769437969265,7.3382,122.75,122.65,114.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769437969266,119.73464437,122.75,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437969472,325.2,122.74,122.65,10.29245126]
["bitfinex-derivatives","SOLF0:USTF0",1769437969671,3.9747615,122.77,122.68,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437969872,3.9747615,122.76,122.68,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437970677,11.3129615,122.75,122.68,11.01749425]
["bitfinex-derivatives","SOLF0:USTF0",1769437970876,3.9747615,122.75,122.65,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437971075,7.3384,122.75,122.66,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769437971279,3.9747615,122.74,122.65,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437972078,3.9747615,122.74,122.63,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437972282,3.9747615,122.73,122.63,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437973079,3.9747615,122.72,122.63,11.02069425]
["bitfinex-derivatives","SOLF0:USTF0",1769437973278,3.9747615,122.72,122.6,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437973478,3.9747615,122.7,122.6,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437973686,3.9747615,122.68,122.6,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437974485,3.9747615,122.68,122.61,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769437974882,3.9747615,122.68,122.62,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769437975279,7.3405,122.73,122.63,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437975485,11.3152615,122.73,122.63,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437975886,11.3156615,122.72,122.63,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437976088,3.9747615,122.71,122.6,117.97329425]
["bitfinex-derivatives","SOLF0:USTF0",1769437976279,3.9747615,122.71,122.6,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437976474,3.9747615,122.7,122.63,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437977785,439.4628,122.75,122.63,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437977786,7.341,122.72,122.65,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769437977985,3.9747615,122.73,122.64,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437978484,3.9747615,122.76,122.67,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437978791,3.9747615,122.76,122.68,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437979086,329.3147615,122.79,122.7,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437979289,3.9747615,122.78,122.7,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437979989,3.9747615,122.78,122.71,11.01609425]
["bitfinex-derivatives","SOLF0:USTF0",1769437980188,325.34,122.79,122.71,117.87149425]
["bitfinex-derivatives","SOLF0:USTF0",1769437980384,329.3147615,122.79,122.71,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437980983,3.9747615,122.78,122.71,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437981383,3.9747615,122.78,122.7,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769437981585,3.9747615,122.76,122.67,117.90809425]
["bitfinex-derivatives","SOLF0:USTF0",1769437981782,3.9747615,122.78,122.68,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437981985,3.9747615,122.78,122.7,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1769437982187,3.9747615,122.78,122.7,11.01679425]
["bitfinex-derivatives","SOLF0:USTF0",1769437982388,3.9747615,122.78,122.7,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437982589,3.9747615,122.78,122.72,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769437982891,325.34,122.79,122.72,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769437984787,329.3147615,122.79,122.7,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437985391,336.6514615,122.79,122.71,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769437985593,3.9747615,122.78,122.7,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437986284,3.9747615,122.78,122.71,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769437988094,11.3119615,122.78,122.71,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769437989299,3.9747615,122.78,122.72,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769437990090,325.34,122.79,122.72,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437990491,325.34,122.79,122.74,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769437991093,325.34,122.79,122.73,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437991401,3.9747615,122.87,122.77,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437991592,3.9747615,122.86,122.77,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437992096,3.9747615,122.84,122.74,117.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1769437992899,7.3342,122.83,122.76,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769437993093,7.3342,122.83,122.75,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437993094,3.9747615,122.83,122.75,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437993296,3.9747615,122.83,122.72,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437993496,7.3348,122.82,122.75,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769437994003,11.3095615,122.82,122.75,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769437994894,3.9747615,122.8,122.72,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437995099,3.9747615,122.8,122.69,119.79807459]
["bitfinex-derivatives","SOLF0:USTF0",1769437995100,3.9747615,122.8,122.69,123.47326884]
["bitfinex-derivatives","SOLF0:USTF0",1769437995302,3.9747615,122.8,122.7,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437995599,11.3112615,122.8,122.71,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437996796,3.9747615,122.83,122.74,11.01459425]
["bitfinex-derivatives","SOLF0:USTF0",1769437996997,3.9747615,122.83,122.74,3.67519425]
["bitfinex-derivatives","SOLF0:USTF0",1769437998604,7.3347,122.82,122.75,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769437998999,3.9747615,122.83,122.75,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438000000,7.3348,122.82,122.76,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769438002302,7.3348,122.82,122.75,10.78746183]
["bitfinex-derivatives","SOLF0:USTF0",1769438002606,11.3088615,122.83,122.75,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438002803,11.3088615,122.83,122.76,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769438003404,11.3088615,122.83,122.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769438003609,11.3088615,122.83,122.75,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438003610,3.9747615,122.83,122.75,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438003902,3.32150644,122.86,122.77,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438004206,3.32150644,122.86,122.79,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438004594,332.5317,122.87,122.79,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438004595,325.2,122.87,122.81,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438004799,325.2,122.87,122.81,10.78346183]
["bitfinex-derivatives","SOLF0:USTF0",1769438005603,325.2,122.87,122.81,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438005604,332.5319,122.87,122.81,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438005801,328.52150644,122.87,122.79,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769438006508,3.32150644,122.86,122.78,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438007400,325.2,122.87,122.79,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438007599,3.32150644,122.89,122.81,117.55196183]
["bitfinex-derivatives","SOLF0:USTF0",1769438007805,248.34150644,122.92,122.83,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438008203,3.32150644,122.91,122.83,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438009117,7.3306,122.89,122.83,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438009618,3.32150644,122.87,122.77,117.59116183]
["bitfinex-derivatives","SOLF0:USTF0",1769438009815,3.32150644,122.87,122.77,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438010717,7.333,122.85,122.77,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438011713,10.65450644,122.85,122.77,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438011919,10.65450644,122.85,122.78,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1769438013021,10.65370644,122.87,122.79,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769438013317,7.3322,122.87,122.78,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438013521,10.65390644,122.86,122.78,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769438013719,3.32150644,122.86,122.78,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769438015023,7.333,122.85,122.78,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769438016721,10.65520644,122.84,122.77,10.78616183]
["bitfinex-derivatives","SOLF0:USTF0",1769438016921,3.32150644,122.84,122.74,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438017112,3.32150644,122.83,122.74,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438017619,3.32150644,122.81,122.74,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438018317,3.32150644,122.84,122.75,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438018920,3.32150644,122.82,122.75,10.78696183]
["bitfinex-derivatives","SOLF0:USTF0",1769438019620,10.65630644,122.82,122.75,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438019816,3.32150644,122.82,122.73,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769438020124,7.3354,122.81,122.74,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769438020717,3.32150644,122.8,122.73,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438021719,3.32150644,122.78,122.67,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438022417,3.32150644,122.77,122.69,10.79086183]
["bitfinex-derivatives","SOLF0:USTF0",1769438022623,3.32150644,122.77,122.69,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438023126,117.46900644,122.77,122.66,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438023418,3.32150644,122.76,122.66,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438023818,7.3397,122.74,122.66,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438024020,3.32150644,122.74,122.66,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438024222,7.3402,122.73,122.66,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438025033,7.3402,122.73,122.66,10.79276183]
["bitfinex-derivatives","SOLF0:USTF0",1769438025222,3.32150644,122.74,122.66,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438026728,3.32150644,122.74,122.68,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769438026924,10.65970644,122.77,122.68,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438027229,10.65970644,122.77,122.69,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769438027625,325.2,122.79,122.73,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438027818,3.32150644,122.81,122.73,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438028229,3.32150644,122.84,122.74,3.44856183]
["bitfinex-derivatives","SOLF0:USTF0",1769438028431,3.32150644,122.84,122.76,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769438028630,3.49755023,122.87,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438028931,10.82945023,122.87,122.78,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438029132,3.49755023,122.87,122.79,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769438029927,3.49755023,122.9,122.81,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438030229,328.71755023,122.93,122.84,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769438030732,328.71755023,122.93,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438030733,3.49755023,122.92,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438032030,3.49755023,122.91,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438032235,3.49755023,122.9,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438032729,10.82805023,122.9,122.8,10.6540059]
["bitfinex-derivatives","SOLF0:USTF0",1769438033126,10.82805023,122.9,122.81,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1769438033328,3.49755023,122.9,122.82,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438033925,3.49755023,122.9,122.83,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769438034326,3.49755023,122.9,122.82,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438034523,3.49755023,122.9,122.82,10.6527059]
["bitfinex-derivatives","SOLF0:USTF0",1769438035437,3.49755023,122.9,122.8,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769438035632,3.49755023,122.9,122.8,10.6538059]
["bitfinex-derivatives","SOLF0:USTF0",1769438035833,10.82775023,122.9,122.81,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1769438036037,3.49755023,122.9,122.82,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438036330,3.49755023,122.93,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438036739,3.49755023,122.92,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438037039,3.49755023,122.91,122.8,123.01878049]
["bitfinex-derivatives","SOLF0:USTF0",1769438037228,3.49755023,122.91,122.81,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438037639,442.62845023,122.94,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438037937,3.49755023,122.93,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438039035,3.49755023,122.92,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438039237,3.49755023,122.89,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438040343,10.82885023,122.88,122.8,10.6536059]
["bitfinex-derivatives","SOLF0:USTF0",1769438040837,10.82885023,122.88,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438041538,3.49755023,122.88,122.81,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1769438042132,3.49755023,122.88,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438042133,10.82895023,122.88,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438042329,3.49755023,122.88,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438042734,3.49755023,122.87,122.79,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769438043138,3.49755023,122.87,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438043935,3.49755023,122.86,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438044237,3.49755023,122.85,122.75,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438044648,3.49755023,122.88,122.78,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438045032,3.49755023,122.87,122.78,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438045944,7.3329,122.85,122.78,10.6547059]
["bitfinex-derivatives","SOLF0:USTF0",1769438046439,7.3336,122.84,122.78,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438046644,7.3336,122.84,122.76,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438046842,114.0433,122.88,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438047142,3.49755023,122.87,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438048046,7.3326,122.86,122.79,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769438048942,7.333,122.85,122.77,10.6553059]
["bitfinex-derivatives","SOLF0:USTF0",1769438049142,7.333,122.85,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438049542,10.83115023,122.84,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438050447,7.3325,122.86,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438050647,10.83005023,122.86,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438050946,7.3331,122.85,122.79,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769438051641,10.83065023,122.85,122.78,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769438051842,10.83065023,122.85,122.77,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438051843,3.49755023,122.83,122.75,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438052147,114.0607,122.86,122.75,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438052148,3.49755023,122.86,122.76,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438052644,3.49755023,122.86,122.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769438052645,7.3336,122.84,122.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769438053044,7.3336,122.84,122.76,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438054048,7.3336,122.84,122.78,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769438054342,3.49755023,122.89,122.8,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438054750,325.06,122.9,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438054945,3.49755023,122.92,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438055344,3.49755023,122.95,122.85,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438055741,7.3284,122.93,122.85,10.6507059]
["bitfinex-derivatives","SOLF0:USTF0",1769438056744,3.49755023,122.91,122.83,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769438056942,3.49755023,122.91,122.82,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438057139,3.49755023,122.91,122.8,114.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769438057140,3.49755023,122.91,122.83,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438057344,3.49755023,122.95,122.85,117.3801059]
["bitfinex-derivatives","SOLF0:USTF0",1769438057550,3.49755023,122.95,122.86,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438057745,655.40800595,122.96,122.86,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438057950,3.49755023,122.94,122.86,3.3182059]
["bitfinex-derivatives","SOLF0:USTF0",1769438058350,10.78859141,122.93,122.85,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769438059755,10.78859141,122.93,122.85,10.82609045]
["bitfinex-derivatives","SOLF0:USTF0",1769438059955,3.46029141,122.93,122.85,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438060355,7.3274,122.95,122.86,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438060557,552.21480054,122.96,122.88,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1769438061552,328.48949459,122.96,122.88,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438061756,325.0,122.96,122.89,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438061950,3.48949459,122.99,122.9,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438062154,3.48949459,123.02,122.94,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438062752,119.46992531,123.05,122.94,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438062753,10.81089459,123.05,122.96,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438062956,3.48949459,123.05,122.97,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438063259,242.2824,123.12,123.01,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438063260,3.48949459,123.09,123.01,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438063559,328.46949459,123.12,123.03,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438063749,328.46949459,123.12,123.04,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438063948,117.24539459,123.19,123.08,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438064150,3.48949459,123.19,123.1,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438064456,84.14059981,123.2,123.12,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438064654,84.14059981,123.2,123.13,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438065251,54.18159981,123.2,123.15,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438065556,113.6966,123.26,123.15,3.49349045]
["bitfinex-derivatives","SOLF0:USTF0",1769438065557,3.48949459,123.26,123.17,113.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769438066154,18.97407426,123.3,123.18,113.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769438066354,18.97407426,123.3,123.17,113.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769438066355,18.97407426,123.33,123.23,113.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769438066559,18.97407426,123.33,123.23,119.29732531]
["bitfinex-derivatives","SOLF0:USTF0",1769438066760,18.97407426,123.33,123.23,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438067060,18.97407426,123.32,123.21,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438067253,18.97407426,123.32,123.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438067254,18.97407426,123.3,123.19,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438067462,18.97407426,123.29,123.18,113.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769438067759,18.97407426,123.27,123.16,113.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769438067955,18.97407426,123.27,123.18,113.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769438068156,18.97407426,123.27,123.17,113.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769438068157,18.97407426,123.27,123.17,113.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769438068459,18.97407426,123.27,123.17,119.35292531]
["bitfinex-derivatives","SOLF0:USTF0",1769438068664,18.97407426,123.26,123.15,119.36942531]
["bitfinex-derivatives","SOLF0:USTF0",1769438068854,18.97407426,123.24,123.13,119.39272531]
["bitfinex-derivatives","SOLF0:USTF0",1769438069054,18.97407426,123.24,123.11,248.94252531]
["bitfinex-derivatives","SOLF0:USTF0",1769438069055,18.97407426,123.23,123.11,248.94252531]
["bitfinex-derivatives","SOLF0:USTF0",1769438069258,18.97407426,123.23,123.12,113.816]
["bitfinex-derivatives","SOLF0:USTF0",1769438069458,18.97407426,123.23,123.15,113.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769438069954,18.97407426,123.26,123.15,113.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769438070154,18.97407426,123.26,123.15,119.37132531]
["bitfinex-derivatives","SOLF0:USTF0",1769438070356,18.97407426,123.24,123.12,113.816]
["bitfinex-derivatives","SOLF0:USTF0",1769438070555,24.55809957,123.22,123.1,113.836]
["bitfinex-derivatives","SOLF0:USTF0",1769438070756,18.97407426,123.21,123.12,113.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769438070959,18.97407426,123.24,123.14,113.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769438071254,438.2367,123.28,123.13,113.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769438071255,18.97407426,123.28,123.18,113.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769438071457,343.47407426,123.31,123.2,113.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769438071657,343.47407426,123.31,123.21,113.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769438072162,343.47407426,123.31,123.2,113.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769438072671,18.97407426,123.35,123.25,113.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769438072967,18.97407426,123.42,123.31,113.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769438073157,132.72456795,123.46,123.34,113.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769438073462,132.49047426,123.45,123.33,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438073662,18.97407426,123.45,123.35,113.603]
["bitfinex-derivatives","SOLF0:USTF0",1769438073958,18.97407426,123.45,123.35,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438074165,18.97407426,123.45,123.33,113.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769438074166,18.97407426,123.44,123.33,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438074358,0.24299369,123.46,123.36,113.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769438074769,0.24299369,123.46,123.39,113.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769438075067,18.97407426,123.51,123.39,113.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769438075068,18.97407426,123.51,123.41,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438075268,18.97407426,123.51,123.41,119.13242531]
["bitfinex-derivatives","SOLF0:USTF0",1769438075562,324.34,123.53,123.43,113.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769438075764,324.34,123.53,123.45,113.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769438075956,18.97407426,123.54,123.44,113.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769438075957,113.4136,123.56,123.44,113.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769438076159,18.97407426,123.57,123.45,113.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769438076462,18.97407426,123.57,123.44,113.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769438076463,18.97407426,123.54,123.44,113.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769438076757,18.97407426,123.54,123.44,113.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769438076958,18.97407426,123.54,123.43,113.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769438077166,18.97407426,123.54,123.45,113.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769438077361,18.97407426,123.54,123.47,113.4922]
["bitfinex-derivatives","SOLF0:USTF0",1769438077554,137.97179957,123.56,123.43,113.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769438077761,18.97407426,123.51,123.39,120.867]
["bitfinex-derivatives","SOLF0:USTF0",1769438078064,119.00842531,123.55,123.42,113.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769438078266,5.58402531,123.55,123.43,113.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769438078465,113.3731,123.61,123.43,113.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769438078466,113.384,123.6,123.47,113.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769438078767,113.4441,123.53,123.41,113.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769438079064,113.4441,123.53,123.39,119.15262531]
["bitfinex-derivatives","SOLF0:USTF0",1769438079065,113.4563,123.52,123.39,250.61302531]
["bitfinex-derivatives","SOLF0:USTF0",1769438079260,119.02832531,123.53,123.41,113.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769438079460,113.4523,123.52,123.39,113.569]
["bitfinex-derivatives","SOLF0:USTF0",1769438079658,119.05442531,123.5,123.38,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1769438079972,12.40877426,123.48,123.38,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1769438080169,12.40877426,123.46,123.36,113.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769438080668,113.4704,123.5,123.34,481.28031928]
["bitfinex-derivatives","SOLF0:USTF0",1769438080669,449.83617426,123.53,123.41,113.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769438080870,336.38877426,123.53,123.42,113.539]
["bitfinex-derivatives","SOLF0:USTF0",1769438081069,125.87347426,123.51,123.39,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438081367,125.87347426,123.51,123.36,113.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769438081368,12.40877426,123.47,123.36,113.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769438081874,12.40877426,123.47,123.37,113.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769438082266,12.40877426,123.46,123.37,113.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769438082465,12.40877426,123.46,123.36,113.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769438082659,17.99279957,123.49,123.38,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769438082865,17.99279957,123.49,123.37,113.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769438083059,12.40877426,123.49,123.38,245.856]
["bitfinex-derivatives","SOLF0:USTF0",1769438083272,12.40877426,123.49,123.39,113.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769438083567,17.99279957,123.56,123.45,113.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769438083774,138.70099957,123.56,123.44,113.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769438084064,125.84247426,123.54,123.43,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438084267,12.40877426,123.5,123.39,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769438084466,12.40877426,123.5,123.4,113.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769438084667,17.99279957,123.54,123.42,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769438084859,133.13217426,123.54,123.42,120.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769438085060,12.40877426,123.52,123.41,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438085367,12.40877426,123.46,123.2,341.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769438085570,12.40877426,123.46,123.23,113.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769438085571,12.40877426,123.37,123.23,113.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769438085873,133.31827426,123.35,123.22,119.30502531]
["bitfinex-derivatives","SOLF0:USTF0",1769438086071,12.40877426,123.34,123.22,119.30502531]
["bitfinex-derivatives","SOLF0:USTF0",1769438086373,12.40877426,123.33,123.21,119.31682531]
["bitfinex-derivatives","SOLF0:USTF0",1769438086575,119.18402531,123.36,123.23,113.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769438086870,12.40877426,123.37,123.26,113.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769438087078,131.54919957,123.41,123.29,113.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769438087376,12.40877426,123.41,123.3,5.58402531]
["bitfinex-derivatives","SOLF0:USTF0",1769438087576,125.96197426,123.41,123.29,119.24172531]
["bitfinex-derivatives","SOLF0:USTF0",1769438087776,12.40877426,123.41,123.31,113.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769438088175,12.40877426,123.41,123.3,113.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769438088369,12.40877426,123.41,123.31,120.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769438088570,12.40877426,123.41,123.32,113.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769438088881,12.40877426,123.45,123.34,113.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769438089179,12.40877426,123.45,123.34,120.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769438089379,12.40877426,123.45,123.33,119.20592531]
["bitfinex-derivatives","SOLF0:USTF0",1769438089580,125.92487426,123.45,123.33,175.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769438089781,12.40877426,123.45,123.33,182.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769438089984,12.40877426,123.45,123.34,113.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769438090174,12.40877426,123.45,123.35,120.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769438090474,12.40877426,123.45,123.35,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769438090667,12.40877426,123.45,123.34,113.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769438090873,12.40877426,123.45,123.35,113.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769438091075,12.40877426,123.45,123.33,113.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769438091279,12.40877426,123.45,123.34,120.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769438091480,12.40877426,123.45,123.34,113.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769438091974,12.40877426,123.44,123.33,120.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769438092177,12.40877426,123.44,123.36,113.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769438092380,12.40877426,123.47,123.36,113.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769438092579,12.40877426,123.47,123.36,120.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769438092777,125.91637426,123.46,123.34,113.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769438092970,12.40877426,123.45,123.33,113.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769438093177,12.40877426,123.44,123.33,113.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769438093571,12.40877426,123.44,123.34,113.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769438093776,12.40877426,123.47,123.37,120.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769438094076,12.40877426,123.47,123.37,255.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769438094279,12.40877426,123.47,123.37,247.907]
["bitfinex-derivatives","SOLF0:USTF0",1769438094478,12.40877426,123.47,123.39,113.567]
["bitfinex-derivatives","SOLF0:USTF0",1769438094667,19.70337426,123.5,123.39,113.567]
["bitfinex-derivatives","SOLF0:USTF0",1769438095179,12.40877426,123.5,123.4,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769438095375,12.40877426,123.5,123.4,113.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769438095573,12.40877426,123.5,123.39,113.567]
["bitfinex-derivatives","SOLF0:USTF0",1769438095774,133.17177426,123.5,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769438096075,133.17177426,123.5,123.4,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1769438096277,12.40877426,123.49,123.4,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769438096479,19.70217426,123.52,123.41,113.5504]
["bitfinex-derivatives","SOLF0:USTF0",1769438096777,19.70217426,123.52,123.42,113.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769438097372,12.40877426,123.52,123.42,113.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769438097572,12.40877426,123.52,123.43,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1769438098173,12.40877426,123.52,123.44,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769438098375,12.40877426,123.52,123.42,113.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769438098680,12.40877426,123.52,123.41,248.3904]
["bitfinex-derivatives","SOLF0:USTF0",1769438098879,12.40877426,123.51,123.41,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1769438099072,19.70277426,123.51,123.41,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1769438099679,12.40877426,123.5,123.42,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769438100176,336.02877426,123.53,123.45,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769438100578,336.02877426,123.53,123.43,113.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769438100579,19.70277426,123.51,123.4,113.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769438100877,12.40877426,123.51,123.43,113.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769438101078,323.62,123.53,123.43,113.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769438101283,12.40877426,123.54,123.45,113.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769438101478,12.40877426,123.57,123.48,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769438101779,12.40877426,123.56,123.48,113.486]
["bitfinex-derivatives","SOLF0:USTF0",1769438101976,113.3261,123.66,123.53,113.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769438102173,113.1811,123.82,123.6,22.58879115]
["bitfinex-derivatives","SOLF0:USTF0",1769438102373,9.86928239,123.76,123.68,113.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769438102585,113.1481,123.85,123.73,113.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769438102783,12.40877426,123.81,123.7,113.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769438102984,12.40877426,123.81,123.71,113.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769438103283,125.61337426,123.79,123.66,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769438103482,12.40877426,123.75,123.63,113.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769438103886,12.40877426,123.72,123.61,113.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769438104080,12.40877426,123.72,123.63,113.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769438104278,10.03877426,123.76,123.65,113.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769438104473,10.03877426,123.76,123.64,120.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769438104674,323.4,123.8,123.67,113.3088]
["bitfinex-derivatives","SOLF0:USTF0",1769438104879,436.5796,123.82,123.69,113.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769438105177,113.1288,123.88,123.73,113.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769438105376,113.1012,123.91,123.72,113.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769438105377,113.1012,123.91,123.78,113.209]
["bitfinex-derivatives","SOLF0:USTF0",1769438105582,436.4068,123.92,123.8,113.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769438105583,113.0863,123.92,123.8,113.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769438105779,113.1044,123.9,123.77,113.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769438105981,241.13505076,123.94,123.81,113.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769438105982,120.337,123.94,123.81,113.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769438106181,120.337,123.94,123.8,113.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769438106182,124.30267426,123.93,123.8,113.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769438106387,14.99025076,123.98,123.78,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1769438106388,11.22377426,123.97,123.85,113.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769438106581,443.6009,123.96,123.82,252.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769438106882,113.0603,123.95,123.82,146.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769438107085,113.0966,123.91,123.79,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1769438107286,11.22377426,123.89,123.78,113.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769438107486,11.22377426,123.89,123.77,113.218]
["bitfinex-derivatives","SOLF0:USTF0",1769438107687,124.33697426,123.89,123.76,252.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769438107885,124.33697426,123.89,123.73,128.24705076]
["bitfinex-derivatives","SOLF0:USTF0",1769438107886,113.1424,123.86,123.73,128.24705076]
["bitfinex-derivatives","SOLF0:USTF0",1769438108083,124.35927426,123.87,123.74,253.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769438108285,8.79377426,123.87,123.75,113.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769438108489,8.79377426,123.87,123.76,113.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769438108689,129.19797426,123.87,123.74,253.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769438108892,113.1405,123.86,123.74,113.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769438109093,113.1515,123.85,123.73,113.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769438109690,120.4136,123.86,123.73,120.5376]
["bitfinex-derivatives","SOLF0:USTF0",1769438109879,120.3834,123.89,123.76,113.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769438110083,443.3434,123.89,123.76,113.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769438110280,322.96,123.89,123.77,113.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769438110482,10.00877426,123.9,123.78,113.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769438110791,113.1138,123.89,123.76,261.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769438111090,10.00877426,123.88,123.76,254.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769438111389,775.2714,123.93,123.79,120.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769438111390,123.09887426,123.92,123.79,120.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769438111582,113.0951,123.91,123.79,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769438111786,123.10387426,123.91,123.78,113.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769438112087,10.00877426,123.95,123.82,113.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769438112285,10.00877426,123.95,123.83,113.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769438112490,10.00877426,123.95,123.83,120.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769438112685,113.0272,123.99,123.82,254.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769438112686,120.2798,124.0,123.87,113.125]
["bitfinex-derivatives","SOLF0:USTF0",1769438112884,113.004,124.01,123.9,113.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769438112885,10.00877426,124.01,123.9,113.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769438113081,10.00877426,124.01,123.9,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769438113282,10.00877426,124.01,123.91,113.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769438113487,322.84,124.05,123.93,113.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769438113690,112.954,124.07,123.94,113.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769438113890,112.954,124.07,123.95,113.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769438114188,10.00877426,124.08,123.96,113.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769438114389,122.94867426,124.08,123.95,113.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769438114592,122.94867426,124.08,123.9,113.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769438114593,122.99427426,124.03,123.9,113.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769438114791,10.00877426,124.03,123.91,113.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769438114989,10.00877426,124.01,123.89,113.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769438115188,123.04907426,123.97,123.85,113.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769438115383,7.45877426,123.97,123.86,113.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769438115584,120.266,124.01,123.88,113.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769438115788,120.266,124.01,123.89,113.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769438115789,113.0038,124.01,123.89,113.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769438115983,435.6926,124.02,123.9,113.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769438116187,112.9682,124.05,123.93,113.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769438116388,112.9624,124.06,123.93,120.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769438116692,112.9605,124.06,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438116992,120.2219,124.06,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438117192,120.2219,124.06,123.9,113.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769438117193,113.0137,124.0,123.86,113.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769438117386,113.0491,123.96,123.85,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1769438117696,113.0799,123.93,123.8,113.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769438117991,113.0799,123.93,123.79,113.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769438117992,8.73377426,123.89,123.79,113.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769438118183,8.73377426,123.89,123.79,113.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769438118389,121.84827426,123.89,123.77,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1769438118591,8.73377426,123.89,123.8,113.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769438118883,121.84687426,123.89,123.76,113.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769438119097,8.73377426,123.89,123.77,257.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769438119398,113.1324,123.87,123.74,113.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769438119585,113.1604,123.84,123.71,113.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769438119784,113.1678,123.83,123.71,113.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769438120003,113.1604,123.84,123.65,113.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769438120004,121.94737426,123.78,123.65,113.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769438120291,8.73377426,123.78,123.66,113.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769438120493,121.94747426,123.78,123.66,113.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769438120699,8.73377426,123.78,123.67,113.3095]
["bitfinex-derivatives","SOLF0:USTF0",1769438120901,8.73377426,123.82,123.71,113.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769438121093,121.91287426,123.82,123.7,259.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769438121288,8.73377426,123.82,123.71,113.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769438121487,8.73377426,123.82,123.71,120.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769438121689,121.91127426,123.82,123.7,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1769438121892,8.73377426,123.82,123.71,113.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769438122093,113.1772,123.82,123.7,259.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769438122400,121.94907426,123.78,123.66,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769438122596,8.73377426,123.78,123.67,113.3086]
["bitfinex-derivatives","SOLF0:USTF0",1769438122801,121.94617426,123.78,123.66,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769438123097,129.22567426,123.78,123.65,120.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769438123294,8.73377426,123.77,123.67,113.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769438123497,8.73377426,123.77,123.66,259.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769438123701,8.73377426,123.77,123.66,113.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769438123901,8.73377426,123.73,123.6,113.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769438124102,113.2337,123.76,123.63,113.344]
["bitfinex-derivatives","SOLF0:USTF0",1769438124295,113.2337,123.76,123.65,120.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769438124296,322.52,123.75,123.65,120.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769438124598,121.98457426,123.74,123.62,113.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769438124802,8.73377426,123.74,123.64,113.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769438125102,8.73377426,123.74,123.66,113.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769438125403,8.73377426,123.74,123.64,113.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769438125598,8.73377426,123.74,123.62,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1769438125599,121.99497426,123.73,123.62,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1769438125903,121.99497426,123.73,123.6,226.743]
["bitfinex-derivatives","SOLF0:USTF0",1769438125904,8.73377426,123.71,123.6,113.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769438126200,8.73377426,123.71,123.61,113.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769438126396,8.73377426,123.71,123.6,113.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769438126608,122.02227426,123.7,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438126804,8.73377426,123.69,123.57,113.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769438126993,8.73377426,123.69,123.6,113.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769438127302,8.73377426,123.69,123.59,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1769438127700,8.73377426,123.69,123.59,120.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769438128201,8.73377426,123.68,123.56,260.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769438128402,8.73377426,123.68,123.58,120.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769438128599,8.73377426,123.68,123.59,113.378]
["bitfinex-derivatives","SOLF0:USTF0",1769438128900,8.73377426,123.68,123.59,175.378]
["bitfinex-derivatives","SOLF0:USTF0",1769438129107,8.73377426,123.68,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438129293,8.73377426,123.67,123.55,113.4168]
["bitfinex-derivatives","SOLF0:USTF0",1769438129597,8.73377426,123.67,123.55,113.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769438129805,8.73377426,123.66,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438130100,8.73377426,123.66,123.56,113.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769438130300,7.2833,123.69,123.57,120.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769438130601,7.2833,123.69,123.55,113.422]
["bitfinex-derivatives","SOLF0:USTF0",1769438130602,8.73377426,123.68,123.55,113.422]
["bitfinex-derivatives","SOLF0:USTF0",1769438130787,8.73377426,123.68,123.56,113.411]
["bitfinex-derivatives","SOLF0:USTF0",1769438130993,8.73377426,123.67,123.56,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769438131401,8.73377426,123.67,123.57,113.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769438131603,8.73377426,123.69,123.57,261.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769438131798,8.73377426,123.68,123.56,113.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769438132202,8.73377426,123.68,123.58,113.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769438132595,322.72,123.7,123.59,113.3829]
["bitfinex-derivatives","SOLF0:USTF0",1769438132898,16.01527426,123.72,123.6,113.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769438133104,8.73377426,123.72,123.61,113.362]
["bitfinex-derivatives","SOLF0:USTF0",1769438133293,8.73377426,123.72,123.62,113.356]
["bitfinex-derivatives","SOLF0:USTF0",1769438133495,331.47377426,123.75,123.63,113.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769438133905,8.73377426,123.74,123.64,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769438134703,8.73377426,123.74,123.66,113.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769438135001,8.73377426,123.74,123.64,113.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769438135398,8.73377426,123.74,123.65,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769438135603,8.73377426,123.74,123.64,113.338]
["bitfinex-derivatives","SOLF0:USTF0",1769438135799,8.73377426,123.77,123.66,113.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769438136198,121.96357426,123.76,123.64,190.32825076]
["bitfinex-derivatives","SOLF0:USTF0",1769438136398,8.73377426,123.75,123.64,175.338]
["bitfinex-derivatives","SOLF0:USTF0",1769438136599,113.2073,123.79,123.67,113.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769438136808,121.94567426,123.78,123.66,113.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769438137001,8.73377426,123.77,123.66,113.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769438137307,8.73377426,123.77,123.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769438137805,8.73377426,123.77,123.69,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769438138006,8.73377426,123.77,123.69,113.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438138195,8.73377426,123.8,123.7,113.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769438138395,8.73377426,123.8,123.69,113.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769438138801,8.73377426,123.79,123.67,128.29995076]
["bitfinex-derivatives","SOLF0:USTF0",1769438139305,322.76,123.82,123.71,113.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769438139504,331.49377426,123.83,123.71,113.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769438139697,121.90887426,123.82,123.69,113.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769438139901,121.92917426,123.8,123.67,128.29995076]
["bitfinex-derivatives","SOLF0:USTF0",1769438140105,8.73377426,123.79,123.67,128.29995076]
["bitfinex-derivatives","SOLF0:USTF0",1769438140497,8.73377426,123.83,123.73,113.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769438140703,8.73377426,123.86,123.75,113.236]
["bitfinex-derivatives","SOLF0:USTF0",1769438141010,8.73377426,123.86,123.77,113.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769438141211,8.73377426,123.86,123.74,113.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769438141611,16.00727426,123.86,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769438142206,16.00727426,123.86,123.77,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769438142514,8.73377426,123.85,123.73,113.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769438142813,121.88517426,123.85,123.73,113.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769438143004,8.73377426,123.85,123.74,113.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769438143206,8.73377426,123.85,123.77,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769438143512,121.83837426,123.9,123.78,113.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769438143715,8.73377426,123.89,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438143910,8.73377426,123.89,123.8,113.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769438144508,121.81917426,123.92,123.79,175.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769438144707,8.73377426,123.91,123.79,113.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769438145012,16.00717426,123.86,123.77,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769438145313,8.73377426,123.86,123.74,113.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769438145918,8.73377426,123.86,123.72,279.18955076]
["bitfinex-derivatives","SOLF0:USTF0",1769438145919,121.88557426,123.85,123.72,264.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769438146212,444.50557426,123.85,123.72,264.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769438146411,8.73377426,123.82,123.72,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1769438146602,8.73377426,123.81,123.7,113.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769438146804,331.35377426,123.83,123.71,113.275]
["bitfinex-derivatives","SOLF0:USTF0",1769438147003,331.35377426,123.83,123.74,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769438147004,8.73377426,123.83,123.74,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769438147315,8.73377426,123.83,123.71,113.275]
["bitfinex-derivatives","SOLF0:USTF0",1769438147524,8.73377426,123.8,123.68,113.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769438147717,8.73377426,123.8,123.7,113.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438147919,322.6,123.83,123.72,113.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769438148113,331.33377426,123.83,123.72,113.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769438148507,7.2757,123.82,123.72,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769438148708,8.73377426,123.82,123.73,113.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769438149215,8.73377426,123.82,123.71,113.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769438149610,121.91297426,123.82,123.7,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438149813,8.73377426,123.82,123.72,113.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769438150211,8.73377426,123.88,123.76,113.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769438150410,8.73377426,123.88,123.79,113.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769438150611,8.73377426,123.88,123.78,113.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769438150816,8.73377426,123.88,123.77,113.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769438151011,8.73377426,123.86,123.74,113.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769438151215,8.73377426,123.86,123.75,113.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769438151813,16.00727426,123.86,123.75,113.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769438152015,331.31377426,123.89,123.78,113.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769438152614,7.2724,123.88,123.78,113.2107]
["bitfinex-derivatives","SOLF0:USTF0",1769438152813,7.2724,123.88,123.77,113.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769438152814,8.73377426,123.88,123.77,113.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769438153019,8.73377426,123.88,123.76,128.21845076]
["bitfinex-derivatives","SOLF0:USTF0",1769438153220,8.73377426,123.87,123.75,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1769438153422,121.87387426,123.86,123.75,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1769438153621,7.2757,123.82,123.74,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769438153820,113.1572,123.84,123.71,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769438153821,121.90007426,123.83,123.71,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769438154116,8.73377426,123.83,123.71,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769438154319,8.73377426,123.88,123.76,113.2267]
["bitfinex-derivatives","SOLF0:USTF0",1769438154714,8.73377426,123.87,123.75,113.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769438154919,8.73377426,123.93,123.81,113.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769438155421,8.73377426,123.93,123.8,113.1927]
["bitfinex-derivatives","SOLF0:USTF0",1769438155422,8.73377426,123.92,123.8,113.1927]
["bitfinex-derivatives","SOLF0:USTF0",1769438155724,8.73377426,123.92,123.82,113.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769438155922,8.73377426,123.92,123.8,113.1927]
["bitfinex-derivatives","SOLF0:USTF0",1769438156313,7.2705,123.91,123.83,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769438156516,8.73377426,123.92,123.83,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769438156722,8.73377426,123.95,123.85,113.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769438156918,113.0285,123.99,123.85,113.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769438156919,8.73377426,123.99,123.88,113.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769438157119,8.73377426,123.99,123.87,113.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769438157120,8.73377426,123.98,123.85,113.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769438157323,8.73377426,123.98,123.87,113.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769438157523,113.0224,123.99,123.87,113.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769438157524,8.73377426,123.97,123.87,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769438157826,8.73377426,123.97,123.86,113.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769438158526,8.73377426,123.97,123.87,113.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769438158724,8.73377426,123.97,123.86,113.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769438159223,129.03927426,123.97,123.87,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769438159420,8.73377426,124.0,123.89,113.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769438159723,113.0115,124.0,123.88,128.10995076]
["bitfinex-derivatives","SOLF0:USTF0",1769438159924,8.73377426,124.02,123.9,113.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769438160226,435.4432,124.03,123.85,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769438160227,8.73377426,123.96,123.85,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769438160432,8.73377426,123.94,123.83,113.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769438160630,8.73377426,123.98,123.87,113.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769438160922,8.73377426,123.97,123.86,113.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769438161128,8.73377426,123.96,123.85,113.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769438161316,8.73377426,124.0,123.9,113.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769438161516,8.73377426,124.04,123.92,113.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769438161821,128.97557426,124.04,123.92,113.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769438162020,8.73377426,124.04,123.94,113.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769438162217,8.73377426,124.02,123.91,113.088]
["bitfinex-derivatives","SOLF0:USTF0",1769438162425,8.73377426,124.01,123.9,113.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769438162727,8.73377426,124.01,123.92,113.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769438163127,8.73377426,123.98,123.87,14.99025076]
["bitfinex-derivatives","SOLF0:USTF0",1769438163325,8.73377426,123.98,123.87,113.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769438163532,8.73377426,123.98,123.87,119.21878798]
["bitfinex-derivatives","SOLF0:USTF0",1769438163827,8.73377426,123.98,123.87,6.09338798]
["bitfinex-derivatives","SOLF0:USTF0",1769438164027,8.73377426,123.98,123.88,113.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769438164329,8.73377426,123.98,123.88,113.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769438164529,8.73377426,123.98,123.87,113.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769438164737,120.2978,123.98,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769438164926,8.73377426,123.94,123.83,6.09338798]
["bitfinex-derivatives","SOLF0:USTF0",1769438165226,113.0311,123.98,123.81,226.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769438165227,8.73377426,123.99,123.89,113.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769438165430,121.72057426,124.03,123.9,119.19038798]
["bitfinex-derivatives","SOLF0:USTF0",1769438165622,121.72057426,124.03,123.89,113.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769438165623,8.73377426,124.0,123.89,6.08866625]
["bitfinex-derivatives","SOLF0:USTF0",1769438165823,8.73377426,124.0,123.87,13.36106625]
["bitfinex-derivatives","SOLF0:USTF0",1769438165824,8.73377426,123.98,123.87,13.36106625]
["bitfinex-derivatives","SOLF0:USTF0",1769438166022,113.0211,123.99,123.87,6.08866625]
["bitfinex-derivatives","SOLF0:USTF0",1769438166222,121.70837426,124.04,123.93,6.08866625]
["bitfinex-derivatives","SOLF0:USTF0",1769438166436,8.73377426,124.04,123.94,113.062]
["bitfinex-derivatives","SOLF0:USTF0",1769438166624,8.73377426,124.04,123.94,119.15066625]
["bitfinex-derivatives","SOLF0:USTF0",1769438166820,8.73377426,124.08,123.96,113.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769438167021,8.73377426,124.05,123.94,113.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769438167224,121.67147426,124.08,123.96,113.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769438167424,8.73377426,124.11,124.0,113.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769438167632,8.73377426,124.19,124.07,112.946]
["bitfinex-derivatives","SOLF0:USTF0",1769438167927,112.7975,124.24,124.12,112.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769438168128,450.9995,124.29,124.16,112.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769438168129,8.73377426,124.28,124.16,112.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769438168322,8.73377426,124.28,124.14,112.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769438168323,121.50117426,124.27,124.15,112.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769438168627,8.73377426,124.32,124.2,112.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769438168821,112.732,124.31,124.18,112.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769438169024,121.47467426,124.3,124.17,291.25900178]
["bitfinex-derivatives","SOLF0:USTF0",1769438169223,121.48477426,124.29,124.16,112.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769438169424,121.48477426,124.29,124.12,112.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769438169425,8.73377426,124.24,124.12,112.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769438169617,8.73377426,124.27,124.15,112.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769438169823,8.73377426,124.24,124.13,112.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769438170124,8.73377426,124.22,124.11,112.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769438170318,121.55657426,124.21,124.09,112.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769438170630,8.73377426,124.21,124.1,112.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769438171024,112.7946,124.24,124.12,112.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769438171224,8.73377426,124.24,124.12,112.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769438171422,8.73377426,124.24,124.1,197.24290178]
["bitfinex-derivatives","SOLF0:USTF0",1769438171423,8.73377426,124.21,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438171628,128.82987426,124.19,124.07,112.944]
["bitfinex-derivatives","SOLF0:USTF0",1769438171822,8.73377426,124.19,124.08,112.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769438172125,121.57397426,124.19,124.07,112.944]
["bitfinex-derivatives","SOLF0:USTF0",1769438172431,8.73377426,124.17,124.05,112.957]
["bitfinex-derivatives","SOLF0:USTF0",1769438172627,8.73377426,124.17,124.07,112.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769438172833,8.73377426,124.17,124.09,112.926]
["bitfinex-derivatives","SOLF0:USTF0",1769438173025,8.73377426,124.17,124.07,112.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769438173225,8.73377426,124.17,124.09,112.926]
["bitfinex-derivatives","SOLF0:USTF0",1769438173421,8.73377426,124.17,124.08,112.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769438173638,8.73377426,124.17,124.07,112.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769438173829,8.73377426,124.17,124.09,112.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769438174031,8.73377426,124.21,124.09,120.185]
["bitfinex-derivatives","SOLF0:USTF0",1769438174525,135.12720178,124.24,124.12,112.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769438174526,8.73377426,124.24,124.12,112.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769438174725,121.53507426,124.23,124.1,174.919]
["bitfinex-derivatives","SOLF0:USTF0",1769438174929,121.53507426,124.23,124.08,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769438174930,121.56707426,124.2,124.08,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769438175130,112.8137,124.22,124.02,112.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769438175131,121.61257426,124.15,124.02,112.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769438175427,112.8674,124.16,123.97,452.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769438175428,8.73377426,124.1,123.99,113.016]
["bitfinex-derivatives","SOLF0:USTF0",1769438175622,8.73377426,124.1,123.98,113.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769438175827,112.8649,124.16,124.05,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769438175828,8.73377426,124.16,124.05,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769438176022,8.73377426,124.16,124.07,120.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769438176224,443.44647426,124.2,124.08,112.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769438176523,8.73377426,124.19,124.08,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769438176730,8.73377426,124.16,124.06,112.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769438176929,8.73377426,124.16,124.05,271.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769438176930,112.8786,124.15,124.05,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1769438177130,8.73377426,124.13,124.02,120.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769438177332,8.73377426,124.12,124.03,112.978]
["bitfinex-derivatives","SOLF0:USTF0",1769438177525,8.73377426,124.16,124.04,112.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769438177722,8.73377426,124.15,124.03,112.978]
["bitfinex-derivatives","SOLF0:USTF0",1769438177933,8.73377426,124.13,124.02,112.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769438178130,8.73377426,124.13,124.03,112.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769438178331,8.73377426,124.11,124.0,113.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769438178536,8.73377426,124.1,123.99,113.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769438178736,8.73377426,124.08,123.97,113.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769438178933,8.73377426,124.08,123.98,120.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769438179230,8.73377426,124.08,123.96,272.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769438179231,121.68387426,124.07,123.94,113.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769438179438,8.73377426,124.06,123.95,113.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769438179625,8.73377426,124.06,123.95,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769438179830,8.73377426,124.02,123.88,135.44160178]
["bitfinex-derivatives","SOLF0:USTF0",1769438180037,8.73377426,124.02,123.91,113.088]
["bitfinex-derivatives","SOLF0:USTF0",1769438180438,8.73377426,124.02,123.93,113.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769438180632,321.84,124.05,123.93,113.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769438180633,112.9655,124.05,123.93,113.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769438180834,8.73377426,124.09,123.97,113.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769438181031,8.73377426,124.09,123.99,113.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769438181230,8.73377426,124.09,123.97,113.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769438181431,8.73377426,124.08,123.96,113.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769438181632,8.73377426,124.07,123.98,113.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769438181829,8.73377426,124.07,123.99,113.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769438182041,8.73377426,124.1,123.99,113.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769438182343,8.73377426,124.1,124.0,120.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769438182634,8.73377426,124.1,124.0,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769438183134,8.73377426,124.1,124.0,120.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769438183339,8.73377426,124.08,123.98,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769438183636,8.73377426,124.12,124.02,112.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769438183839,8.73377426,124.12,124.04,112.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769438184036,8.73377426,124.16,124.06,112.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769438184231,8.73377426,124.14,124.03,112.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769438184639,8.73377426,124.1,123.99,113.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769438184837,8.73377426,124.07,123.94,226.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769438185045,8.73377426,124.07,123.96,113.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769438185236,321.86,124.09,123.98,113.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769438185443,15.99307426,124.1,123.99,113.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769438185842,15.99307426,124.1,123.99,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769438186135,8.73377426,124.07,123.96,113.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769438186333,8.73377426,124.07,123.97,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769438186743,8.73377426,124.07,123.98,113.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769438187139,8.73377426,124.07,123.97,113.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769438187140,8.73377426,124.08,123.96,113.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769438187338,8.73377426,124.07,123.96,113.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769438187540,8.73377426,124.07,123.98,113.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769438187742,330.59377426,124.11,124.01,113.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769438187945,8.73377426,124.11,124.02,112.991]
["bitfinex-derivatives","SOLF0:USTF0",1769438188249,330.59377426,124.15,124.06,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769438188639,8.73377426,124.15,124.06,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769438188833,7.2569,124.14,124.03,112.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769438189142,7.2569,124.14,124.02,112.991]
["bitfinex-derivatives","SOLF0:USTF0",1769438189143,8.73377426,124.13,124.02,112.991]
["bitfinex-derivatives","SOLF0:USTF0",1769438189345,8.73377426,124.13,124.03,112.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769438189545,8.73377426,124.13,124.04,112.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769438189743,8.73377426,124.13,124.05,112.963]
["bitfinex-derivatives","SOLF0:USTF0",1769438189934,8.73377426,124.13,124.04,112.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769438190137,8.73377426,124.13,124.0,135.33720178]
["bitfinex-derivatives","SOLF0:USTF0",1769438190334,8.73377426,124.12,124.02,112.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769438190944,8.73377426,124.12,124.04,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769438191340,8.73377426,124.12,124.02,112.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769438191647,8.73377426,124.12,124.04,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769438191947,8.73377426,124.12,124.01,112.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769438192143,8.73377426,124.1,123.99,113.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769438192346,8.73377426,124.14,124.02,225.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769438192748,7.2557,124.16,124.06,112.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769438193048,8.73377426,124.13,124.02,112.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769438193249,8.73377426,124.13,124.04,112.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769438193542,8.73377426,124.13,124.05,112.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769438194347,7.2558,124.16,124.07,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769438194542,8.73377426,124.16,124.06,112.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769438194736,121.56577426,124.2,124.08,112.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769438194941,15.98897426,124.17,124.08,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769438195143,8.73377426,124.17,124.08,112.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769438195537,8.73377426,124.21,124.09,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769438195737,8.73377426,124.21,124.11,112.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769438195942,8.73377426,124.21,124.1,112.919]
["bitfinex-derivatives","SOLF0:USTF0",1769438196158,8.73377426,124.21,124.09,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769438196448,8.73377426,124.21,124.11,112.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769438196644,8.73377426,124.2,124.09,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769438197035,8.73377426,124.19,124.09,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769438197240,234.44057426,124.18,124.05,225.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769438197737,15.99037426,124.15,124.04,112.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769438197942,8.73377426,124.13,124.02,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1769438198143,8.73377426,124.13,124.01,112.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769438198344,121.63717426,124.12,124.02,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769438198546,8.73377426,124.12,124.02,112.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769438198743,8.73377426,124.12,124.0,113.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769438198942,112.9285,124.09,123.97,113.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769438199141,8.73377426,124.09,123.98,113.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769438199440,121.67137426,124.08,123.96,113.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769438199644,15.99447426,124.08,123.99,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769438199842,8.73377426,124.08,123.99,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769438200153,8.73377426,124.08,123.96,113.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769438200154,8.73377426,124.07,123.96,113.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769438200342,15.99527426,124.06,123.98,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769438200548,8.73377426,124.06,123.95,113.053]
["bitfinex-derivatives","SOLF0:USTF0",1769438201051,8.73377426,124.06,123.87,113.126]
["bitfinex-derivatives","SOLF0:USTF0",1769438201052,8.73377426,123.98,123.87,113.126]
["bitfinex-derivatives","SOLF0:USTF0",1769438201345,8.73377426,123.96,123.85,113.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769438201553,8.73377426,123.96,123.85,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769438201741,8.73377426,123.95,123.83,113.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769438201942,8.73377426,123.99,123.87,120.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769438202237,8.73377426,123.98,123.87,113.127]
["bitfinex-derivatives","SOLF0:USTF0",1769438202442,8.73377426,124.02,123.9,120.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769438203351,121.72867426,124.02,123.9,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769438203537,121.72867426,124.02,123.9,120.372]
["bitfinex-derivatives","SOLF0:USTF0",1769438203738,121.72867426,124.02,123.9,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769438203942,8.73377426,124.01,123.9,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769438204153,121.75017426,124.0,123.88,113.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769438204350,8.73377426,124.0,123.89,113.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769438204649,8.73377426,124.0,123.89,120.3784]
["bitfinex-derivatives","SOLF0:USTF0",1769438204851,8.73377426,124.0,123.89,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769438205356,8.73377426,124.0,123.89,120.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769438205556,8.73377426,124.0,123.89,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769438205856,8.73377426,123.97,123.87,113.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769438206153,8.73377426,123.97,123.88,113.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769438206852,337.89877426,124.0,123.89,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769438207149,8.73377426,124.04,123.93,113.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769438207350,8.73377426,124.04,123.92,113.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769438207351,121.70827426,124.04,123.92,113.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769438207741,128.98117426,124.03,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438207947,128.98097426,124.03,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438208141,8.73377426,124.02,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438208546,15.99787426,124.02,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438208947,8.73377426,124.01,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438209950,7.2648,124.01,123.9,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769438210153,121.69947426,124.05,123.93,113.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769438210555,15.99737426,124.03,123.93,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769438210852,8.73377426,124.03,123.93,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769438211040,8.73377426,124.03,123.93,113.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769438211244,8.73377426,124.03,123.92,113.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769438211455,8.73377426,124.03,123.9,113.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769438211650,7.264,124.02,123.9,113.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769438212552,7.264,124.02,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438212945,15.99777426,124.02,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438213147,7.2646,124.01,123.92,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769438213353,8.73377426,124.02,123.92,113.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769438213655,8.73377426,124.02,123.91,113.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769438213953,8.73377426,124.02,123.92,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769438214454,8.73377426,124.02,123.91,113.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769438215051,8.73377426,124.02,123.91,175.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769438215355,7.2648,124.01,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769438215656,8.73377426,124.02,123.92,113.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769438216648,8.73377426,124.02,123.91,113.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769438216853,8.73377426,124.01,123.89,113.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769438217256,7.2657,123.99,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769438217441,15.99947426,123.99,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769438217647,8.73377426,123.98,123.87,113.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769438218054,8.73377426,124.02,123.87,113.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769438218246,8.73377426,124.02,123.91,113.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769438218450,8.73377426,124.02,123.9,113.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769438218650,7.2651,124.0,123.91,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769438219251,8.73377426,124.0,123.89,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769438219450,8.73377426,124.0,123.88,113.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769438219754,15.99887426,124.0,123.89,113.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769438220250,7.2664,123.98,123.88,113.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769438220757,7.2664,123.98,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769438221052,7.2664,123.98,123.85,150.01240178]
["bitfinex-derivatives","SOLF0:USTF0",1769438221053,8.73377426,123.97,123.85,113.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769438221248,121.77397426,123.97,123.86,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769438221452,7.268,123.95,123.85,113.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769438221846,7.268,123.95,123.86,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769438222048,8.73377426,123.97,123.86,113.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769438222254,8.73377426,124.0,123.89,113.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769438222447,322.04,124.03,123.93,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769438222646,8.73377426,124.01,123.9,113.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769438222958,8.73377426,123.99,123.91,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769438223160,7.2662,123.98,123.88,113.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769438223351,8.73377426,123.99,123.88,113.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769438223551,8.73377426,123.99,123.88,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769438223552,8.73377426,123.98,123.88,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769438223752,8.73377426,123.97,123.88,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769438223947,7.268,123.95,123.85,277.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769438224152,7.268,123.95,123.86,113.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769438224460,322.06,124.0,123.89,113.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769438224652,330.79377426,124.0,123.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769438225051,8.73377426,123.98,123.87,113.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769438225253,8.73377426,123.97,123.85,113.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769438225548,330.81377426,123.98,123.87,113.128]
["bitfinex-derivatives","SOLF0:USTF0",1769438225748,330.81377426,123.98,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769438226155,7.2667,123.97,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769438226357,8.73377426,123.98,123.91,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769438226551,322.08,124.01,123.88,113.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769438226552,8.73377426,124.0,123.88,113.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769438227056,8.73377426,123.97,123.83,226.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769438227367,8.73377426,123.93,123.83,113.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769438227555,8.73377426,123.96,123.85,113.147]
["bitfinex-derivatives","SOLF0:USTF0",1769438228161,8.73377426,123.94,123.83,113.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769438228554,8.73377426,123.94,123.84,120.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769438229666,8.73377426,123.94,123.83,113.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769438230067,8.73377426,123.94,123.83,120.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769438230265,8.73377426,123.94,123.83,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769438230464,16.00267426,123.94,123.83,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769438230662,8.73377426,123.93,123.83,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769438230864,8.73377426,123.9,123.78,128.13810493]
["bitfinex-derivatives","SOLF0:USTF0",1769438231062,8.73377426,123.9,123.8,113.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769438231567,8.73377426,123.9,123.81,120.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769438231762,8.73377426,123.9,123.81,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769438232165,8.73377426,123.93,123.82,120.4479]
["bitfinex-derivatives","SOLF0:USTF0",1769438232467,8.73377426,123.93,123.82,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769438233061,8.73377426,123.93,123.82,126.5494815]
["bitfinex-derivatives","SOLF0:USTF0",1769438233265,113.0447,123.97,123.84,119.2566815]
["bitfinex-derivatives","SOLF0:USTF0",1769438233266,8.73377426,123.96,123.84,119.2566815]
["bitfinex-derivatives","SOLF0:USTF0",1769438233667,8.73377426,123.95,123.85,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769438233868,8.73377426,123.94,123.82,119.2744815]
["bitfinex-derivatives","SOLF0:USTF0",1769438234070,8.73377426,123.93,123.82,119.2744815]
["bitfinex-derivatives","SOLF0:USTF0",1769438234264,8.73377426,123.93,123.85,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769438234969,8.73377426,123.98,123.86,119.2381815]
["bitfinex-derivatives","SOLF0:USTF0",1769438235169,8.73377426,123.97,123.86,119.2381815]
["bitfinex-derivatives","SOLF0:USTF0",1769438235366,8.73377426,123.96,123.86,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438235670,113.0383,123.97,123.86,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438235867,113.0383,123.97,123.84,113.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769438235868,8.73377426,123.95,123.84,113.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769438236171,8.73377426,123.95,123.84,119.2562815]
["bitfinex-derivatives","SOLF0:USTF0",1769438236859,16.00277426,123.94,123.82,284.8944815]
["bitfinex-derivatives","SOLF0:USTF0",1769438237064,8.73377426,123.91,123.8,119.2878815]
["bitfinex-derivatives","SOLF0:USTF0",1769438237970,8.73377426,123.89,123.78,113.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769438238372,8.73377426,123.87,123.76,113.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769438238667,8.73377426,123.87,123.77,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438238872,8.73377426,123.88,123.77,119.3146815]
["bitfinex-derivatives","SOLF0:USTF0",1769438239075,8.73377426,123.88,123.77,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438239369,7.2727,123.87,123.79,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769438239569,8.73377426,123.88,123.79,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769438239963,8.73377426,123.87,123.77,13.3785815]
["bitfinex-derivatives","SOLF0:USTF0",1769438240163,121.87527426,123.86,123.74,278.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769438240368,121.87527426,123.86,123.74,113.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769438240873,16.00717426,123.86,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769438241068,8.73377426,123.86,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769438241468,7.2739,123.85,123.77,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769438241771,8.73377426,123.86,123.76,113.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769438242170,330.99377426,123.89,123.79,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769438242365,8.73377426,123.88,123.79,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769438242571,7.274,123.85,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769438242974,121.88367426,123.85,123.73,113.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769438243172,8.73377426,123.84,123.73,181.3501815]
["bitfinex-derivatives","SOLF0:USTF0",1769438243374,8.73377426,123.84,123.75,119.3385815]
["bitfinex-derivatives","SOLF0:USTF0",1769438243670,8.73377426,123.87,123.76,113.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769438243874,8.73377426,123.87,123.78,113.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769438244264,8.73377426,123.87,123.75,113.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769438245170,8.73377426,123.85,123.74,119.3421815]
["bitfinex-derivatives","SOLF0:USTF0",1769438245375,8.73377426,123.85,123.74,113.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769438245677,113.1386,123.86,123.74,113.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769438245678,8.73377426,123.84,123.74,113.246]
["bitfinex-derivatives","SOLF0:USTF0",1769438246170,8.73377426,123.84,123.75,119.3383815]
["bitfinex-derivatives","SOLF0:USTF0",1769438246480,8.73377426,123.87,123.77,113.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769438246974,8.73377426,123.85,123.73,113.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769438247276,8.73377426,123.85,123.74,119.3450815]
["bitfinex-derivatives","SOLF0:USTF0",1769438247477,7.2745,123.84,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769438247977,7.2736,123.86,123.77,113.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769438248170,8.73377426,123.88,123.78,113.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769438248376,8.73377426,123.88,123.79,113.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769438248776,8.73377426,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769438248980,8.73377426,123.88,123.78,119.3101815]
["bitfinex-derivatives","SOLF0:USTF0",1769438249671,8.73377426,123.88,123.78,113.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769438250079,8.73377426,123.88,123.77,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438250878,7.2732,123.86,123.79,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769438251374,8.73377426,123.88,123.78,113.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769438251680,8.73377426,123.88,123.78,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769438251681,8.73377426,123.85,123.78,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769438251878,8.73377426,123.85,123.75,113.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769438251879,8.73377426,123.85,123.77,113.2192]
["bitfinex-derivatives","SOLF0:USTF0",1769438252267,8.73377426,123.85,123.75,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438252469,8.73377426,123.85,123.75,119.3380815]
["bitfinex-derivatives","SOLF0:USTF0",1769438252668,8.73377426,123.85,123.76,113.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769438252874,8.73377426,123.85,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769438253877,8.73377426,123.85,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769438256277,8.73377426,123.92,123.81,113.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769438256477,8.73377426,123.92,123.81,119.2798815]
["bitfinex-derivatives","SOLF0:USTF0",1769438256678,8.73377426,123.91,123.79,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438257280,8.73377426,123.86,123.76,113.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769438257884,8.73377426,123.85,123.74,113.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769438258085,8.73377426,123.84,123.73,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438258288,8.73377426,123.83,123.73,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438258592,8.73377426,123.83,123.71,172.9804815]
["bitfinex-derivatives","SOLF0:USTF0",1769438258788,7.2767,123.8,123.74,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769438258993,8.73377426,123.8,123.69,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438259285,8.73377426,123.8,123.69,119.3913815]
["bitfinex-derivatives","SOLF0:USTF0",1769438259483,8.73377426,123.8,123.71,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769438259884,8.73377426,123.8,123.7,113.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769438260186,8.73377426,123.8,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769438260487,8.73377426,123.8,123.7,113.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769438260881,16.01057426,123.8,123.72,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769438261279,16.01057426,123.8,123.69,119.3912815]
["bitfinex-derivatives","SOLF0:USTF0",1769438261483,7.2777,123.79,123.7,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769438261685,8.73377426,123.79,123.66,280.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769438261888,8.73377426,123.78,123.67,119.4121815]
["bitfinex-derivatives","SOLF0:USTF0",1769438262092,8.73377426,123.78,123.6,360.7962815]
["bitfinex-derivatives","SOLF0:USTF0",1769438262093,8.73377426,123.75,123.63,119.4402815]
["bitfinex-derivatives","SOLF0:USTF0",1769438262385,8.73377426,123.74,123.65,113.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769438262587,8.73377426,123.74,123.66,113.319]
["bitfinex-derivatives","SOLF0:USTF0",1769438262982,8.73377426,123.77,123.66,113.319]
["bitfinex-derivatives","SOLF0:USTF0",1769438263188,8.73377426,123.77,123.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769438263389,8.73377426,123.77,123.67,113.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769438263992,16.01237426,123.77,123.69,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769438264296,16.01237426,123.77,123.66,119.4194815]
["bitfinex-derivatives","SOLF0:USTF0",1769438264587,8.73377426,123.75,123.65,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769438264790,121.97517426,123.75,123.64,6.1004815]
["bitfinex-derivatives","SOLF0:USTF0",1769438264993,8.73377426,123.73,123.62,149.85296389]
["bitfinex-derivatives","SOLF0:USTF0",1769438265297,8.73377426,123.73,123.64,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769438266197,8.73377426,123.73,123.62,37.68178239]
["bitfinex-derivatives","SOLF0:USTF0",1769438266496,8.73377426,123.72,123.62,149.84926389]
["bitfinex-derivatives","SOLF0:USTF0",1769438267000,8.73377426,123.72,123.63,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769438268600,16.01597426,123.71,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438269002,8.73377426,123.71,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438269497,8.73377426,123.71,123.63,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769438270699,8.73377426,123.71,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438271402,16.01597426,123.71,123.62,37.68168239]
["bitfinex-derivatives","SOLF0:USTF0",1769438272001,8.73377426,123.71,123.63,113.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769438272298,8.73377426,123.71,123.62,149.85216389]
["bitfinex-derivatives","SOLF0:USTF0",1769438272505,8.73377426,123.71,123.62,36.49526389]
["bitfinex-derivatives","SOLF0:USTF0",1769438273000,8.73377426,123.7,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438273903,7.2833,123.69,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438274109,8.73377426,123.68,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438274900,8.73377426,123.71,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438275807,16.01587426,123.71,123.63,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769438276402,8.73377426,123.7,123.62,37.68178239]
["bitfinex-derivatives","SOLF0:USTF0",1769438276995,8.73377426,123.7,123.63,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769438277401,16.01647426,123.7,123.62,37.68178239]
["bitfinex-derivatives","SOLF0:USTF0",1769438278510,7.2833,123.69,123.62,37.68178239]
["bitfinex-derivatives","SOLF0:USTF0",1769438278703,16.01707426,123.69,123.62,37.68178239]
["bitfinex-derivatives","SOLF0:USTF0",1769438278905,8.73377426,123.69,123.62,37.68178239]
["bitfinex-derivatives","SOLF0:USTF0",1769438279712,8.73377426,123.72,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438280102,16.01637426,123.7,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438280302,16.01637426,123.7,123.63,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769438280615,113.2502,123.74,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438280616,16.01557426,123.72,123.62,143.74998239]
["bitfinex-derivatives","SOLF0:USTF0",1769438280909,8.73377426,123.71,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438281097,8.73377426,123.7,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438281299,7.2838,123.68,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438281911,16.01677426,123.7,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438282208,8.73377426,123.69,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438284305,8.73377426,123.68,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438285312,8.73377426,123.68,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438286012,8.73377426,123.67,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438286405,16.01817426,123.67,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438286600,8.73377426,123.67,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769438286815,8.73377426,123.67,123.62,9.26121273]
["bitfinex-derivatives","SOLF0:USTF0",1769438287014,7.2856,123.65,123.62,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769438287513,7.2879,123.61,123.54,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769438287707,7.2879,123.61,123.51,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438287908,8.73377426,123.63,123.51,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438287909,8.73377426,123.62,123.51,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438288114,8.73377426,123.62,123.53,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438288313,8.73377426,123.62,123.5,226.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769438288314,8.73377426,123.61,123.5,226.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769438288514,8.73377426,123.61,123.49,113.4771]
["bitfinex-derivatives","SOLF0:USTF0",1769438288819,8.73377426,123.61,123.5,113.4675]
["bitfinex-derivatives","SOLF0:USTF0",1769438289017,8.73377426,123.61,123.51,119.58577171]
["bitfinex-derivatives","SOLF0:USTF0",1769438289215,8.73377426,123.61,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438289615,8.73377426,123.61,123.53,113.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769438289816,8.73377426,123.61,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438290314,6.12937171,123.65,123.55,113.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769438290315,331.59377426,123.65,123.55,113.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769438290711,16.01997426,123.64,123.57,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769438290910,8.73377426,123.63,123.57,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769438291119,8.73377426,123.63,123.51,119.58577171]
["bitfinex-derivatives","SOLF0:USTF0",1769438291313,7.2874,123.62,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438291910,8.73377426,123.63,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438293016,16.02057426,123.63,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438293408,16.02107426,123.62,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438293614,8.73377426,123.62,123.53,13.42177171]
["bitfinex-derivatives","SOLF0:USTF0",1769438293817,331.59377426,123.65,123.53,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438294017,8.73377426,123.65,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438294412,7.2848,123.67,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438294807,16.01857426,123.67,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438295413,16.01857426,123.67,123.6,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769438295414,8.73377426,123.67,123.6,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769438296017,8.73377426,123.67,123.59,113.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769438296210,8.73377426,123.67,123.61,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769438296916,8.73377426,123.71,123.62,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438297114,8.73377426,123.73,123.64,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438297415,8.73377426,123.73,123.65,113.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769438297612,119.34087171,123.78,123.65,113.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769438297613,8.73377426,123.76,123.65,113.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769438298015,8.73377426,123.76,123.67,113.3076]
["bitfinex-derivatives","SOLF0:USTF0",1769438298215,8.73377426,123.76,123.68,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438298421,331.67377426,123.79,123.71,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769438298618,8.73377426,123.78,123.68,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438299224,8.73377426,123.78,123.68,119.42887171]
["bitfinex-derivatives","SOLF0:USTF0",1769438299815,8.73377426,123.78,123.68,13.41277171]
["bitfinex-derivatives","SOLF0:USTF0",1769438300223,8.73377426,123.78,123.68,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438301019,8.73377426,123.78,123.68,119.42957171]
["bitfinex-derivatives","SOLF0:USTF0",1769438301224,8.73377426,123.78,123.7,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438301926,322.9,123.8,123.71,113.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769438302120,322.9,123.8,123.72,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438302335,16.01017426,123.81,123.72,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438303321,8.73377426,123.8,123.72,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438303519,8.73377426,123.8,123.69,113.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769438303520,8.73377426,123.79,123.69,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769438303722,8.73377426,123.79,123.68,119.42957171]
["bitfinex-derivatives","SOLF0:USTF0",1769438303926,8.73377426,123.79,123.69,113.293]
["bitfinex-derivatives","SOLF0:USTF0",1769438304722,8.73377426,123.79,123.7,119.41077171]
["bitfinex-derivatives","SOLF0:USTF0",1769438304920,8.73377426,123.79,123.71,113.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769438305321,8.73377426,123.79,123.7,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769438306126,16.01117426,123.79,123.71,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769438306329,8.73377426,123.79,123.71,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769438306925,8.73377426,123.78,123.66,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438307329,8.73377426,123.78,123.66,119.44827171]
["bitfinex-derivatives","SOLF0:USTF0",1769438308028,8.73377426,123.78,123.68,119.43137171]
["bitfinex-derivatives","SOLF0:USTF0",1769438308425,8.73377426,123.78,123.71,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769438309032,8.73377426,123.81,123.73,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769438309222,8.73377426,123.81,123.7,119.40757171]
["bitfinex-derivatives","SOLF0:USTF0",1769438309418,8.73377426,123.81,123.7,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438309628,8.73377426,123.81,123.69,113.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769438309930,8.73377426,123.78,123.66,119.44697171]
["bitfinex-derivatives","SOLF0:USTF0",1769438310134,8.73377426,123.78,123.67,113.312]
["bitfinex-derivatives","SOLF0:USTF0",1769438310628,8.73377426,123.78,123.68,113.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769438311029,7.2786,123.77,123.67,113.312]
["bitfinex-derivatives","SOLF0:USTF0",1769438311332,7.2786,123.77,123.67,119.44137171]
["bitfinex-derivatives","SOLF0:USTF0",1769438311520,8.73377426,123.78,123.67,119.44137171]
["bitfinex-derivatives","SOLF0:USTF0",1769438311724,322.74,123.8,123.67,119.44137171]
["bitfinex-derivatives","SOLF0:USTF0",1769438311927,331.47377426,123.8,123.7,113.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769438312125,331.47377426,123.8,123.73,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769438312420,331.47377426,123.8,123.72,113.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769438312820,322.74,123.8,123.72,113.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769438313029,322.74,123.8,123.71,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438313231,331.47377426,123.8,123.7,113.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769438313422,7.2774,123.79,123.71,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769438313627,16.01117426,123.79,123.71,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769438314036,8.73377426,123.76,123.67,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769438314231,8.73377426,123.76,123.67,113.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769438314428,8.73377426,123.76,123.66,119.44697171]
["bitfinex-derivatives","SOLF0:USTF0",1769438314633,8.73377426,123.76,123.69,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438314935,8.73377426,123.76,123.66,113.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769438315632,8.73377426,123.76,123.66,119.45997171]
["bitfinex-derivatives","SOLF0:USTF0",1769438316025,16.01367426,123.76,123.68,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769438317028,16.01417426,123.75,123.68,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769438317233,8.73377426,123.75,123.66,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769438317437,8.73377426,123.74,123.59,113.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769438317640,8.73377426,123.69,123.58,113.4058]
["bitfinex-derivatives","SOLF0:USTF0",1769438318826,16.01897426,123.67,123.58,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769438319032,8.73377426,123.66,123.58,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769438319236,8.73377426,123.66,123.52,119.58307171]
["bitfinex-derivatives","SOLF0:USTF0",1769438319633,8.73377426,123.64,123.56,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769438319841,8.73377426,123.64,123.56,113.4241]
["bitfinex-derivatives","SOLF0:USTF0",1769438320039,8.73377426,123.67,123.57,113.414]
["bitfinex-derivatives","SOLF0:USTF0",1769438320230,8.73377426,123.66,123.58,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769438320436,8.73377426,123.66,123.54,113.442]
["bitfinex-derivatives","SOLF0:USTF0",1769438320835,8.73377426,123.65,123.54,113.442]
["bitfinex-derivatives","SOLF0:USTF0",1769438321032,8.73377426,123.65,123.55,113.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769438321426,8.73377426,123.65,123.54,113.442]
["bitfinex-derivatives","SOLF0:USTF0",1769438321628,16.02027426,123.65,123.56,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438321829,8.73377426,123.64,123.56,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438322539,8.73377426,123.64,123.54,113.442]
["bitfinex-derivatives","SOLF0:USTF0",1769438322735,8.73377426,123.63,123.52,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438322935,8.73377426,123.63,123.51,113.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769438323243,8.73377426,123.63,123.53,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769438323947,16.02137426,123.63,123.54,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438324139,8.73377426,123.63,123.54,113.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769438324336,8.73377426,123.63,123.55,113.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769438324636,8.73377426,123.63,123.56,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438325027,8.73377426,123.63,123.52,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438325233,8.73377426,123.62,123.51,113.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769438325434,8.73377426,123.62,123.52,113.4562]
["bitfinex-derivatives","SOLF0:USTF0",1769438325842,8.73377426,123.62,123.5,175.62937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438325843,8.73377426,123.62,123.5,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438326340,16.02247426,123.61,123.52,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438326942,16.02247426,123.61,123.51,113.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769438327535,8.73377426,123.61,123.52,113.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769438328633,8.73377426,123.61,123.54,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769438329339,8.73377426,123.61,123.55,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769438330536,8.73377426,123.62,123.53,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769438330940,8.73377426,123.62,123.52,113.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769438331341,8.73377426,123.62,123.54,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1769438332339,8.73377426,123.62,123.56,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769438332543,7.2875,123.63,123.53,119.58067171]
["bitfinex-derivatives","SOLF0:USTF0",1769438333446,16.02127426,123.63,123.53,119.58067171]
["bitfinex-derivatives","SOLF0:USTF0",1769438333646,16.02127426,123.63,123.56,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769438333838,119.46507171,123.66,123.55,119.55857171]
["bitfinex-derivatives","SOLF0:USTF0",1769438333839,8.73377426,123.66,123.55,119.55857171]
["bitfinex-derivatives","SOLF0:USTF0",1769438334148,8.73377426,123.69,123.58,113.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769438334344,8.73377426,123.69,123.59,113.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769438334643,8.73377426,123.69,123.6,113.387]
["bitfinex-derivatives","SOLF0:USTF0",1769438334942,8.73377426,123.74,123.61,119.50457171]
["bitfinex-derivatives","SOLF0:USTF0",1769438335142,8.73377426,123.73,123.61,119.50457171]
["bitfinex-derivatives","SOLF0:USTF0",1769438335345,16.01697426,123.71,123.61,119.50457171]
["bitfinex-derivatives","SOLF0:USTF0",1769438335546,8.73377426,123.74,123.64,113.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769438335748,331.71377426,123.74,123.64,113.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769438335936,8.73377426,123.74,123.67,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769438336741,16.01487426,123.74,123.65,13.41517171]
["bitfinex-derivatives","SOLF0:USTF0",1769438337143,8.73377426,123.76,123.66,113.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769438337950,16.01387426,123.76,123.67,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769438338245,8.73377426,123.74,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438338455,8.73377426,123.74,123.62,119.49667171]
["bitfinex-derivatives","SOLF0:USTF0",1769438338955,16.01557426,123.73,123.64,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769438339447,8.73377426,123.73,123.65,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769438339650,8.73377426,123.73,123.64,119.47897171]
["bitfinex-derivatives","SOLF0:USTF0",1769438339841,8.73377426,123.73,123.66,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769438340044,8.73377426,123.73,123.64,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438340346,8.73377426,123.73,123.62,119.49667171]
["bitfinex-derivatives","SOLF0:USTF0",1769438340547,8.73377426,123.71,123.62,13.41697171]
["bitfinex-derivatives","SOLF0:USTF0",1769438341142,16.01667426,123.71,123.62,13.41697171]
["bitfinex-derivatives","SOLF0:USTF0",1769438341345,8.73377426,123.7,123.62,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769438341853,16.01627426,123.72,123.63,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769438342045,8.73377426,123.71,123.63,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769438342245,8.73377426,123.7,123.6,119.51377171]
["bitfinex-derivatives","SOLF0:USTF0",1769438342443,8.73377426,123.7,123.61,113.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769438342644,8.73377426,123.73,123.62,119.49827171]
["bitfinex-derivatives","SOLF0:USTF0",1769438342844,16.01627426,123.72,123.62,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438343049,8.73377426,123.71,123.62,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438343452,8.73377426,123.71,123.6,119.51377171]
["bitfinex-derivatives","SOLF0:USTF0",1769438344154,8.73377426,123.71,123.63,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769438344357,8.73377426,123.71,123.61,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438344751,16.01767426,123.69,123.59,113.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769438344954,16.01767426,123.69,123.59,119.51907171]
["bitfinex-derivatives","SOLF0:USTF0",1769438345253,16.01867426,123.68,123.59,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438345650,8.73377426,123.72,123.61,119.50507171]
["bitfinex-derivatives","SOLF0:USTF0",1769438345852,16.01667426,123.71,123.61,119.50507171]
["bitfinex-derivatives","SOLF0:USTF0",1769438346052,16.01667426,123.71,123.61,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438346244,8.73377426,123.71,123.61,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438346647,8.73377426,123.69,123.59,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438346848,8.73377426,123.69,123.57,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438347057,7.2846,123.68,123.6,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769438347252,16.01837426,123.68,123.6,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769438347457,8.73377426,123.68,123.6,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769438348552,113.2901,123.71,123.61,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438348553,8.73377426,123.71,123.61,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438348751,8.73377426,123.71,123.61,119.50477171]
["bitfinex-derivatives","SOLF0:USTF0",1769438349263,8.73377426,123.74,123.66,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438349453,8.73377426,123.74,123.64,113.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769438349454,8.73377426,123.74,123.64,6.12937171]
["bitfinex-derivatives","SOLF0:USTF0",1769438349655,8.73377426,123.74,123.64,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438350255,8.73377426,123.74,123.65,113.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769438350654,8.73377426,123.76,123.68,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769438350859,8.73377426,123.76,123.66,119.44480095]
["bitfinex-derivatives","SOLF0:USTF0",1769438351056,8.73377426,123.76,123.66,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438351254,8.73377426,123.75,123.66,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438351557,8.73377426,123.75,123.63,113.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769438351754,8.73377426,123.72,123.64,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769438352553,16.01447426,123.75,123.65,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438352953,8.73377426,123.74,123.65,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438353152,8.73377426,123.74,123.63,119.47460095]
["bitfinex-derivatives","SOLF0:USTF0",1769438353352,8.73377426,123.73,123.64,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769438353548,8.73377426,123.73,123.61,119.49200095]
["bitfinex-derivatives","SOLF0:USTF0",1769438353954,16.01667426,123.71,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438354552,8.73377426,123.71,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438355555,16.01657426,123.71,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438355760,8.73377426,123.74,123.64,13.40320095]
["bitfinex-derivatives","SOLF0:USTF0",1769438355953,8.73377426,123.74,123.64,113.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769438356150,8.73377426,123.74,123.65,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438357756,8.73377426,123.74,123.67,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769438358062,7.2802,123.76,123.66,113.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769438358262,8.73377426,123.77,123.69,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769438358762,8.73377426,123.77,123.67,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438359554,7.2798,123.76,123.68,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769438359754,8.73377426,123.77,123.67,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438360552,16.01307426,123.77,123.69,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769438360760,16.01307426,123.77,123.66,113.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769438360761,8.73377426,123.77,123.66,113.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769438360958,8.73377426,123.77,123.67,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438361153,7.2798,123.76,123.68,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769438362063,7.2798,123.76,123.69,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769438362462,8.73377426,123.77,123.69,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769438362763,8.73377426,123.77,123.67,113.3183]
["bitfinex-derivatives","SOLF0:USTF0",1769438362967,8.73377426,123.77,123.68,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438363158,16.01297426,123.77,123.7,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769438363354,8.73377426,123.8,123.7,119.41150095]
["bitfinex-derivatives","SOLF0:USTF0",1769438363559,8.73377426,123.79,123.68,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438363759,7.2798,123.76,123.68,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438364058,16.01357426,123.76,123.68,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438364261,8.73377426,123.76,123.68,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438364559,7.2805,123.75,123.68,13.40090095]
["bitfinex-derivatives","SOLF0:USTF0",1769438364860,8.73377426,123.79,123.68,119.42820095]
["bitfinex-derivatives","SOLF0:USTF0",1769438365571,7.2788,123.78,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769438366461,8.73377426,123.78,123.69,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438367163,16.01277426,123.78,123.7,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769438367360,16.01277426,123.78,123.68,119.42740095]
["bitfinex-derivatives","SOLF0:USTF0",1769438368367,8.73377426,123.78,123.69,113.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769438368880,8.73377426,123.81,123.72,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769438369066,16.01087426,123.81,123.71,113.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769438370760,8.73377426,123.81,123.75,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769438371263,8.73377426,123.81,123.7,119.40670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438371466,8.73377426,123.81,123.73,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769438371865,331.43377426,123.84,123.73,119.38430095]
["bitfinex-derivatives","SOLF0:USTF0",1769438372066,16.00937426,123.83,123.73,119.38430095]
["bitfinex-derivatives","SOLF0:USTF0",1769438372261,8.73377426,123.83,123.72,113.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769438372754,16.01067426,123.81,123.74,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769438374670,7.2774,123.8,123.74,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769438374965,8.73377426,123.81,123.74,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769438375866,16.01067426,123.81,123.74,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769438376069,8.73377426,123.8,123.68,6.11670095]
["bitfinex-derivatives","SOLF0:USTF0",1769438376278,8.73377426,123.78,123.66,113.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769438376577,8.73377426,123.76,123.67,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769438376961,8.73377426,123.75,123.64,284.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769438377959,7.281,123.74,123.66,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769438378161,8.73377426,123.77,123.66,113.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769438378773,7.2805,123.75,123.67,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769438378960,8.73377426,123.75,123.64,284.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769438379164,7.281,123.74,123.66,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769438379467,7.281,123.74,123.64,346.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769438379770,7.281,123.74,123.64,284.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769438380866,16.01477426,123.74,123.67,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769438381685,8.73377426,123.71,123.59,113.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769438381867,8.73377426,123.71,123.6,113.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769438382674,7.2833,123.7,123.63,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769438383881,8.73377426,123.68,123.58,113.3968]
["bitfinex-derivatives","SOLF0:USTF0",1769438384076,8.73377426,123.68,123.57,113.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769438384279,8.73377426,123.68,123.55,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438384280,8.73377426,123.63,123.55,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438384969,8.73377426,123.63,123.56,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438387777,7.2864,123.65,123.57,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438387976,16.02017426,123.65,123.57,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438388782,8.73377426,123.65,123.58,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769438389089,8.73377426,123.65,123.53,175.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769438389379,16.02077426,123.64,123.55,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438390278,16.02077426,123.64,123.56,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769438390677,16.02137426,123.63,123.54,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438391090,8.73377426,123.63,123.54,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438391387,8.73377426,123.63,123.55,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438392086,7.2863,123.65,123.57,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438392378,8.73377426,123.65,123.56,113.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769438392586,7.2853,123.67,123.57,113.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769438392778,16.01907426,123.67,123.57,113.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769438393985,16.01907426,123.67,123.59,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769438394379,16.01957426,123.66,123.56,175.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769438394580,16.01957426,123.66,123.56,113.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769438395584,16.01957426,123.66,123.58,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769438396581,16.01957426,123.66,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769438396782,8.73377426,123.66,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769438396973,8.73377426,123.66,123.56,119.53890095]
["bitfinex-derivatives","SOLF0:USTF0",1769438397484,8.73377426,123.65,123.57,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438398386,7.2869,123.64,123.57,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438399185,16.02127426,123.63,123.55,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769438399385,8.73377426,123.63,123.55,113.4321]
["bitfinex-derivatives","SOLF0:USTF0",1769438400583,8.73377426,123.63,123.53,119.56620095]
["bitfinex-derivatives","SOLF0:USTF0",1769438400785,122.09937426,123.63,123.52,309.64565273]
["bitfinex-derivatives","SOLF0:USTF0",1769438400981,8.73377426,123.62,123.52,309.64565273]
["bitfinex-derivatives","SOLF0:USTF0",1769438401180,16.02357426,123.59,123.51,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1769438401377,8.73377426,123.58,123.48,119.61140095]
["bitfinex-derivatives","SOLF0:USTF0",1769438401886,8.73377426,123.56,123.45,175.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769438402084,8.73377426,123.56,123.43,119.66020095]
["bitfinex-derivatives","SOLF0:USTF0",1769438402279,7.2929,123.54,123.46,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769438402479,16.02667426,123.54,123.46,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769438402880,7.292,123.56,123.46,113.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769438403087,8.73377426,123.57,123.48,113.4973]
["bitfinex-derivatives","SOLF0:USTF0",1769438403280,8.73377426,123.61,123.5,113.4784]
["bitfinex-derivatives","SOLF0:USTF0",1769438403489,8.73377426,123.59,123.49,119.60100095]
["bitfinex-derivatives","SOLF0:USTF0",1769438403691,8.73377426,123.59,123.5,113.478]
["bitfinex-derivatives","SOLF0:USTF0",1769438404686,8.73377426,123.58,123.52,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769438405089,8.73377426,123.58,123.46,119.62800095]
["bitfinex-derivatives","SOLF0:USTF0",1769438405394,8.73377426,123.58,123.48,113.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769438405589,113.3816,123.61,123.48,113.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769438405590,8.73377426,123.61,123.51,113.4689]
["bitfinex-derivatives","SOLF0:USTF0",1769438405987,8.73377426,123.6,123.53,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769438406189,8.73377426,123.6,123.5,113.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769438406401,8.73377426,123.6,123.52,113.459]
["bitfinex-derivatives","SOLF0:USTF0",1769438407693,8.73377426,123.6,123.54,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769438407899,8.73377426,123.6,123.49,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438408395,8.73377426,123.58,123.49,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438408698,8.73377426,123.58,123.52,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769438408894,7.2897,123.6,123.5,113.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769438409095,16.02347426,123.6,123.5,113.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769438409291,8.73377426,123.6,123.53,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769438410401,7.2884,123.62,123.52,113.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769438410598,8.73377426,123.61,123.51,113.4697]
["bitfinex-derivatives","SOLF0:USTF0",1769438410801,16.02247426,123.61,123.54,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769438410992,8.73377426,123.63,123.54,113.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769438411698,8.73377426,123.63,123.55,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769438412396,7.2887,123.61,123.53,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769438412698,7.2887,123.61,123.52,113.4545]
["bitfinex-derivatives","SOLF0:USTF0",1769438412890,7.2887,123.61,123.54,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769438413698,8.73377426,123.6,123.52,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769438414001,8.73377426,123.58,123.48,113.4893]
["bitfinex-derivatives","SOLF0:USTF0",1769438414390,8.73377426,123.61,123.51,113.4702]
["bitfinex-derivatives","SOLF0:USTF0",1769438414595,8.73377426,123.61,123.52,113.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769438415187,8.73377426,123.6,123.5,113.4784]
["bitfinex-derivatives","SOLF0:USTF0",1769438415594,8.73377426,123.6,123.49,6.1297402]
["bitfinex-derivatives","SOLF0:USTF0",1769438415795,8.73377426,123.6,123.47,113.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769438415796,8.73377426,123.57,123.5,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769438416100,8.73377426,123.57,123.49,113.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769438416597,8.73377426,123.6,123.5,119.6067402]
["bitfinex-derivatives","SOLF0:USTF0",1769438417699,16.02307426,123.6,123.51,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769438418001,16.02307426,123.6,123.5,119.6067402]
["bitfinex-derivatives","SOLF0:USTF0",1769438418200,8.73377426,123.59,123.49,113.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769438418400,8.73377426,123.59,123.49,175.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769438418597,7.2911,123.57,123.5,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769438418804,8.73377426,123.57,123.47,113.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769438419195,8.73377426,123.56,123.45,113.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769438420096,8.73377426,123.59,123.48,113.4936]
["bitfinex-derivatives","SOLF0:USTF0",1769438420295,8.73377426,123.59,123.51,113.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769438420802,8.73377426,123.62,123.53,113.4384]
["bitfinex-derivatives","SOLF0:USTF0",1769438420998,8.73377426,123.57,123.47,113.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769438421203,8.73377426,123.57,123.48,113.4821]
["bitfinex-derivatives","SOLF0:USTF0",1769438421406,122.13967426,123.57,123.45,119.6425402]
["bitfinex-derivatives","SOLF0:USTF0",1769438421601,8.73377426,123.56,123.45,119.6425402]
["bitfinex-derivatives","SOLF0:USTF0",1769438421903,8.73377426,123.54,123.44,113.518]
["bitfinex-derivatives","SOLF0:USTF0",1769438422902,8.73377426,123.54,123.45,119.6417402]
["bitfinex-derivatives","SOLF0:USTF0",1769438423603,16.02587426,123.54,123.46,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769438424701,16.02587426,123.54,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769438425200,16.02587426,123.54,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769438425402,16.02587426,123.54,123.44,113.518]
["bitfinex-derivatives","SOLF0:USTF0",1769438425599,16.02637426,123.53,123.43,181.6619402]
["bitfinex-derivatives","SOLF0:USTF0",1769438426306,8.73377426,123.53,123.41,119.6722402]
["bitfinex-derivatives","SOLF0:USTF0",1769438426508,8.73377426,123.52,123.41,119.6722402]
["bitfinex-derivatives","SOLF0:USTF0",1769438426710,7.2938,123.51,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769438426903,8.73377426,123.52,123.42,113.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769438427103,8.73377426,123.52,123.41,113.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769438427606,8.73377426,123.52,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769438428003,8.73377426,123.55,123.43,113.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769438428201,7.292,123.54,123.47,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769438428607,8.73377426,123.54,123.43,113.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769438428810,16.02717426,123.52,123.45,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769438429398,16.02717426,123.52,123.42,181.6687402]
["bitfinex-derivatives","SOLF0:USTF0",1769438429712,7.2939,123.51,123.41,113.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769438430606,8.73377426,123.5,123.41,113.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769438430808,8.73377426,123.5,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769438430809,16.02837426,123.5,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769438431004,16.02837426,123.5,123.4,119.6875402]
["bitfinex-derivatives","SOLF0:USTF0",1769438432006,16.02837426,123.5,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769438432309,16.02747426,123.52,123.42,113.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769438432505,8.73377426,123.51,123.43,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769438434003,8.73377426,123.5,123.38,113.578]
["bitfinex-derivatives","SOLF0:USTF0",1769438434210,8.73377426,123.48,123.36,233.3139402]
["bitfinex-derivatives","SOLF0:USTF0",1769438434403,16.03007426,123.47,123.4,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769438435110,16.03047426,123.46,123.37,113.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769438435614,8.73377426,123.46,123.4,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769438436105,8.73377426,123.46,123.37,113.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769438436904,16.03057426,123.46,123.39,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438437105,8.73377426,123.46,123.38,113.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769438437308,8.73377426,123.46,123.37,113.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769438438499,8.73377426,123.46,123.36,181.7173402]
["bitfinex-derivatives","SOLF0:USTF0",1769438438704,8.73377426,123.46,123.37,113.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769438439809,8.73377426,123.46,123.38,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769438440204,16.02967426,123.48,123.4,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769438440509,8.73377426,123.51,123.4,113.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769438441106,8.73377426,123.51,123.41,113.5493]
["bitfinex-derivatives","SOLF0:USTF0",1769438442508,8.73377426,123.54,123.44,113.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769438442709,8.73377426,123.54,123.45,113.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769438443214,8.73377426,123.54,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769438443421,8.73377426,123.57,123.47,113.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769438444613,16.02427426,123.57,123.5,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769438445112,8.73377426,123.57,123.49,113.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769438445313,8.73377426,123.6,123.51,113.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769438445511,8.73377426,123.63,123.5,113.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769438445713,7.2886,123.6,123.52,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769438445914,8.73377426,123.59,123.52,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769438446509,8.73377426,123.59,123.53,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769438446715,8.73377426,123.59,123.52,113.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769438446918,8.73377426,123.59,123.5,113.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769438447211,8.73377426,123.59,123.51,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769438447919,16.02297426,123.59,123.51,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769438448112,8.73377426,123.58,123.51,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769438448314,8.73377426,123.58,123.49,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769438448708,8.73377426,123.56,123.46,113.5042]
["bitfinex-derivatives","SOLF0:USTF0",1769438448911,8.73377426,123.59,123.48,113.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769438449113,8.73377426,123.59,123.48,119.6112402]
["bitfinex-derivatives","SOLF0:USTF0",1769438449315,8.73377426,123.59,123.5,113.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769438449520,8.73377426,123.59,123.51,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769438450110,8.73377426,123.61,123.51,113.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769438450314,8.73377426,123.61,123.52,113.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769438451117,8.73377426,123.61,123.54,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769438451712,8.73377426,123.65,123.54,113.426]
["bitfinex-derivatives","SOLF0:USTF0",1769438451910,8.73377426,123.65,123.56,113.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769438452716,8.73377426,123.65,123.58,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769438452917,8.73377426,123.68,123.58,113.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769438453122,8.73377426,123.68,123.59,113.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769438453324,8.73377426,123.68,123.6,113.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769438453624,8.73377426,123.71,123.61,113.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769438454123,8.73377426,123.71,123.62,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769438454518,8.73377426,123.71,123.63,113.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769438454824,8.73377426,123.71,123.6,6.1297402]
["bitfinex-derivatives","SOLF0:USTF0",1769438455919,16.01607426,123.71,123.62,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769438456319,8.73377426,123.7,123.62,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769438456526,16.01657426,123.7,123.6,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769438457322,7.2833,123.69,123.6,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769438457521,16.01707426,123.69,123.6,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769438457723,8.73377426,123.68,123.58,13.4189402]
["bitfinex-derivatives","SOLF0:USTF0",1769438457923,16.01887426,123.66,123.58,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769438458522,8.73377426,123.66,123.56,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769438458832,8.73377426,123.65,123.56,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769438459327,8.73377426,123.64,123.54,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769438459630,8.73377426,123.67,123.56,113.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769438459929,16.01877426,123.66,123.58,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769438460225,8.73377426,123.66,123.57,113.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769438460425,8.73377426,123.65,123.57,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769438460619,8.73377426,123.64,123.54,113.4309]
["bitfinex-derivatives","SOLF0:USTF0",1769438460819,8.73377426,123.66,123.56,113.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769438461226,8.73377426,123.66,123.55,113.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769438461426,8.73377426,123.66,123.57,113.402]
["bitfinex-derivatives","SOLF0:USTF0",1769438461623,8.73377426,123.66,123.59,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769438461932,8.73377426,123.66,123.55,119.5480402]
["bitfinex-derivatives","SOLF0:USTF0",1769438462131,8.73377426,123.64,123.57,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769438462325,8.73377426,123.64,123.53,113.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769438462326,8.73377426,123.64,123.54,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1769438462526,8.73377426,123.64,123.55,113.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769438463029,8.73377426,123.63,123.55,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769438463423,8.73377426,123.63,123.54,113.4309]
["bitfinex-derivatives","SOLF0:USTF0",1769438463632,8.73377426,123.63,123.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769438464126,7.2859,123.65,123.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769438464321,8.73377426,123.66,123.58,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769438465328,8.73377426,123.66,123.58,113.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769438465839,8.73377426,123.69,123.61,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769438466035,8.73377426,123.69,123.57,292.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769438466939,8.73377426,123.67,123.59,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769438467133,8.73377426,123.67,123.57,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438467628,6.1297402,123.68,123.57,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438467629,16.01867426,123.66,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438467824,8.73377426,123.66,123.57,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438468033,7.2856,123.65,123.58,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769438468237,8.73377426,123.66,123.58,113.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769438468734,8.73377426,123.69,123.58,119.5238402]
["bitfinex-derivatives","SOLF0:USTF0",1769438468936,8.73377426,123.69,123.57,292.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769438469141,8.73377426,123.67,123.6,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769438469537,8.73377426,123.67,123.57,292.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769438469737,8.73377426,123.67,123.59,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769438469939,8.73377426,123.67,123.56,113.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769438470240,8.73377426,123.66,123.55,113.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769438470429,8.73377426,123.66,123.59,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769438470734,8.73377426,123.66,123.58,113.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769438470930,8.73377426,123.66,123.6,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769438471835,7.2843,123.67,123.6,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769438472039,7.2838,123.68,123.61,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769438472538,16.01757426,123.68,123.61,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769438472735,8.73377426,123.68,123.62,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438472940,8.73377426,123.68,123.6,113.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769438473333,331.73377426,123.71,123.6,113.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769438473534,331.73377426,123.71,123.61,119.48912387]
["bitfinex-derivatives","SOLF0:USTF0",1769438473743,8.73377426,123.7,123.59,6.12342387]
["bitfinex-derivatives","SOLF0:USTF0",1769438473937,8.73377426,123.7,123.57,119.52152387]
["bitfinex-derivatives","SOLF0:USTF0",1769438474235,442.40462387,123.71,123.59,113.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769438474236,8.73377426,123.68,123.59,113.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769438474541,8.73377426,123.71,123.61,119.49042387]
["bitfinex-derivatives","SOLF0:USTF0",1769438474740,8.73377426,123.71,123.62,113.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769438475443,16.01447426,123.74,123.64,119.46162387]
["bitfinex-derivatives","SOLF0:USTF0",1769438475642,8.73377426,123.74,123.63,113.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769438476142,8.73377426,123.74,123.63,113.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769438476329,8.73377426,123.74,123.64,113.338]
["bitfinex-derivatives","SOLF0:USTF0",1769438476640,8.73377426,123.74,123.66,113.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769438477143,8.73377426,123.74,123.68,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438477334,8.73377426,123.74,123.65,119.44732387]
["bitfinex-derivatives","SOLF0:USTF0",1769438478744,8.73377426,123.74,123.66,113.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769438479443,8.73377426,123.76,123.68,113.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769438479944,8.73377426,123.79,123.69,6.12342387]
["bitfinex-derivatives","SOLF0:USTF0",1769438480143,8.73377426,123.79,123.7,113.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769438480537,8.73377426,123.78,123.68,113.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769438480738,8.73377426,123.78,123.69,113.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769438481033,8.73377426,123.81,123.72,113.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769438481945,8.73377426,123.81,123.71,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1769438482148,8.73377426,123.79,123.68,6.12342387]
["bitfinex-derivatives","SOLF0:USTF0",1769438482333,8.73377426,123.78,123.67,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1769438482539,8.73377426,123.77,123.67,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1769438482841,8.73377426,123.77,123.67,295.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769438483240,8.73377426,123.77,123.69,113.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769438483635,8.73377426,123.8,123.72,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769438484145,8.73377426,123.8,123.7,13.40552387]
["bitfinex-derivatives","SOLF0:USTF0",1769438484340,8.73377426,123.8,123.69,113.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769438484648,442.10362387,123.82,123.64,515.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769438484649,7.2797,123.75,123.66,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769438484848,8.73377426,123.74,123.66,113.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769438485040,8.73377426,123.74,123.67,113.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769438485244,8.73377426,123.77,123.71,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769438485439,8.73377426,123.8,123.71,113.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769438486047,8.73377426,123.79,123.69,113.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769438486546,8.73377426,123.77,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438486946,8.73377426,123.77,123.69,113.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769438487349,8.73377426,123.77,123.7,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769438487938,8.73377426,123.77,123.69,113.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769438487939,8.73377426,123.77,123.71,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769438488545,133.5164,123.81,123.72,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769438488758,8.73377426,123.8,123.72,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769438489246,8.73377426,123.8,123.73,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769438489449,8.73377426,123.8,123.73,113.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769438489951,8.73377426,123.83,123.75,113.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769438490453,8.73377426,123.83,123.76,113.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769438490749,8.73377426,123.83,123.75,113.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769438490948,8.73377426,123.87,123.78,113.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769438491651,8.73377426,123.9,123.81,113.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769438491850,8.73377426,123.9,123.82,113.173]
["bitfinex-derivatives","SOLF0:USTF0",1769438492250,8.73377426,123.94,123.83,113.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769438492445,8.73377426,123.94,123.84,113.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769438492753,8.73377426,123.94,123.85,113.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769438492952,8.73377426,123.94,123.85,119.27002387]
["bitfinex-derivatives","SOLF0:USTF0",1769438493154,113.036,123.98,123.88,113.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769438493155,8.73377426,123.98,123.88,113.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769438493655,16.00087426,123.97,123.88,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769438493855,8.73377426,123.96,123.84,113.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769438494049,8.73377426,123.95,123.84,6.12342387]
["bitfinex-derivatives","SOLF0:USTF0",1769438494353,8.73377426,123.95,123.84,113.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769438494549,8.73377426,123.95,123.85,113.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769438494854,16.00187426,123.95,123.84,113.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769438495051,8.73377426,123.94,123.84,113.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769438495252,8.73377426,123.93,123.83,113.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769438495553,16.00187426,123.95,123.86,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769438495947,8.73377426,123.95,123.85,113.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769438496148,8.73377426,123.95,123.87,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769438496846,8.73377426,123.95,123.88,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769438497350,8.73377426,123.98,123.89,119.23362387]
["bitfinex-derivatives","SOLF0:USTF0",1769438497551,274.7352,124.02,123.89,119.23362387]
["bitfinex-derivatives","SOLF0:USTF0",1769438497552,15.99877426,124.0,123.91,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769438497748,8.73377426,124.0,123.91,113.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769438497949,8.73377426,124.06,123.94,119.18242387]
["bitfinex-derivatives","SOLF0:USTF0",1769438498151,8.73377426,124.06,123.97,113.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769438498361,8.73377426,124.06,123.96,113.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769438498548,8.73377426,124.06,123.97,120.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769438498748,8.73377426,124.06,123.97,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769438499346,8.73377426,124.06,123.95,126.44712387]
["bitfinex-derivatives","SOLF0:USTF0",1769438499651,8.73377426,124.06,123.96,113.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769438499849,8.73377426,124.09,123.98,113.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769438500072,8.73377426,124.12,124.01,112.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769438500349,30.39478239,124.13,124.04,13.38592387]
["bitfinex-derivatives","SOLF0:USTF0",1769438500555,8.73377426,124.12,124.01,112.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769438500758,8.73377426,124.11,123.99,113.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769438500955,8.73377426,124.1,123.99,120.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438501149,8.73377426,124.09,123.97,113.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769438501358,8.73377426,124.07,123.95,113.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769438501558,8.73377426,124.04,123.92,119.20372387]
["bitfinex-derivatives","SOLF0:USTF0",1769438501863,8.73377426,124.02,123.9,226.194]
["bitfinex-derivatives","SOLF0:USTF0",1769438502256,8.73377426,124.01,123.91,113.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769438502456,8.73377426,124.01,123.89,113.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769438502759,8.73377426,123.98,123.86,113.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769438502961,8.73377426,123.96,123.84,113.149]
["bitfinex-derivatives","SOLF0:USTF0",1769438503267,8.73377426,123.97,123.85,119.26652387]
["bitfinex-derivatives","SOLF0:USTF0",1769438503561,8.73377426,123.97,123.88,113.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769438503863,8.73377426,123.97,123.89,7.02176599]
["bitfinex-derivatives","SOLF0:USTF0",1769438504067,8.73377426,123.97,123.88,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769438504265,8.73377426,123.97,123.89,7.02366606]
["bitfinex-derivatives","SOLF0:USTF0",1769438504562,8.73377426,123.97,123.87,113.123]
["bitfinex-derivatives","SOLF0:USTF0",1769438504760,8.73377426,123.97,123.88,7.02232344]
["bitfinex-derivatives","SOLF0:USTF0",1769438504962,8.73377426,124.01,123.9,113.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769438505262,8.73377426,124.01,123.91,120.10882344]
["bitfinex-derivatives","SOLF0:USTF0",1769438505462,8.73377426,124.01,123.89,119.23132387]
["bitfinex-derivatives","SOLF0:USTF0",1769438505463,8.73377426,124.01,123.92,7.02232344]
["bitfinex-derivatives","SOLF0:USTF0",1769438505662,8.73377426,124.01,123.89,119.23132387]
["bitfinex-derivatives","SOLF0:USTF0",1769438505870,8.73377426,124.01,123.9,120.11371537]
["bitfinex-derivatives","SOLF0:USTF0",1769438506067,8.73377426,124.01,123.91,7.01521537]
["bitfinex-derivatives","SOLF0:USTF0",1769438506269,8.73377426,124.01,123.92,7.01521537]
["bitfinex-derivatives","SOLF0:USTF0",1769438506469,8.73377426,123.99,123.88,120.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769438506772,8.73377426,123.99,123.89,120.12490563]
["bitfinex-derivatives","SOLF0:USTF0",1769438507075,8.73377426,123.98,123.9,7.01700563]
["bitfinex-derivatives","SOLF0:USTF0",1769438507366,8.73377426,123.96,123.85,6.12342387]
["bitfinex-derivatives","SOLF0:USTF0",1769438507564,8.73377426,123.96,123.86,113.134]
["bitfinex-derivatives","SOLF0:USTF0",1769438507760,6.12342387,123.99,123.88,113.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769438507967,312.68,123.99,123.89,7.01819349]
["bitfinex-derivatives","SOLF0:USTF0",1769438508160,321.41377426,123.99,123.9,7.01819349]
["bitfinex-derivatives","SOLF0:USTF0",1769438508362,321.41377426,123.99,123.89,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769438508567,8.73377426,123.99,123.9,120.11683728]
["bitfinex-derivatives","SOLF0:USTF0",1769438508774,330.93377426,124.02,123.92,113.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769438508968,330.93377426,124.02,123.93,7.01753728]
["bitfinex-derivatives","SOLF0:USTF0",1769438509174,330.93377426,124.02,123.92,113.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769438509376,8.73377426,124.02,123.93,14.28143016]
["bitfinex-derivatives","SOLF0:USTF0",1769438509573,8.73377426,124.02,123.94,7.01264667]
["bitfinex-derivatives","SOLF0:USTF0",1769438509772,8.73377426,124.06,123.94,113.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769438510074,8.73377426,124.06,123.95,7.01101624]
["bitfinex-derivatives","SOLF0:USTF0",1769438510270,8.73377426,124.02,123.91,113.091]
["bitfinex-derivatives","SOLF0:USTF0",1769438510471,8.73377426,124.02,123.92,7.01252738]
["bitfinex-derivatives","SOLF0:USTF0",1769438510777,8.73377426,124.02,123.91,113.091]
["bitfinex-derivatives","SOLF0:USTF0",1769438510972,8.73377426,124.02,123.92,7.01435501]
["bitfinex-derivatives","SOLF0:USTF0",1769438511176,121.72937426,124.02,123.9,6.12342387]
["bitfinex-derivatives","SOLF0:USTF0",1769438511367,8.73377426,124.0,123.91,7.01454895]
["bitfinex-derivatives","SOLF0:USTF0",1769438511676,16.00017426,123.98,123.88,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769438512171,13.38852387,124.0,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769438512376,8.73377426,124.01,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769438512569,121.73757426,124.01,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769438512772,7.2657,123.99,123.9,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769438512970,8.73377426,123.98,123.87,299.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769438513179,8.73377426,123.98,123.88,7.02292803]
["bitfinex-derivatives","SOLF0:USTF0",1769438513370,8.73377426,123.96,123.85,113.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769438513679,8.73377426,123.96,123.84,119.27142387]
["bitfinex-derivatives","SOLF0:USTF0",1769438513976,16.00197426,123.95,123.84,113.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769438514377,8.73377426,123.95,123.85,113.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769438514771,8.73377426,123.95,123.84,119.27982387]
["bitfinex-derivatives","SOLF0:USTF0",1769438515078,8.73377426,123.94,123.83,412.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769438515469,8.73377426,123.9,123.78,113.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769438515977,8.73377426,123.9,123.79,113.2019]
["bitfinex-derivatives","SOLF0:USTF0",1769438516579,322.16,123.91,123.81,113.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769438516779,322.16,123.91,123.81,119.30502387]
["bitfinex-derivatives","SOLF0:USTF0",1769438516973,322.16,123.91,123.83,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769438517167,330.89377426,123.91,123.79,119.32532387]
["bitfinex-derivatives","SOLF0:USTF0",1769438517367,330.89377426,123.91,123.8,113.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769438517568,8.73377426,123.94,123.82,113.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769438517883,8.73377426,123.94,123.84,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769438517884,7.2692,123.93,123.84,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769438518179,14.85719813,123.93,123.81,113.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769438518374,8.73377426,123.92,123.81,113.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769438518775,8.73377426,123.9,123.81,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769438518974,8.73377426,123.9,123.77,113.2153]
["bitfinex-derivatives","SOLF0:USTF0",1769438519166,8.73377426,123.9,123.78,113.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769438520371,8.73377426,123.89,123.79,113.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769438520577,8.73377426,123.89,123.78,113.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769438520774,8.73377426,123.86,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769438521073,8.73377426,123.85,123.73,226.5072]
["bitfinex-derivatives","SOLF0:USTF0",1769438521273,8.73377426,123.85,123.75,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769438521274,16.00877426,123.83,123.75,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769438521473,16.00877426,123.83,123.72,301.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769438522178,22.13219813,123.83,123.72,301.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769438522477,8.73377426,123.82,123.71,113.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769438522673,8.73377426,123.82,123.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438522869,7.2762,123.81,123.73,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769438523373,7.2762,123.81,123.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438523374,8.73377426,123.82,123.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438523671,8.73377426,123.8,123.68,332.54372642]
["bitfinex-derivatives","SOLF0:USTF0",1769438523880,8.73377426,123.78,123.67,113.3059]
["bitfinex-derivatives","SOLF0:USTF0",1769438524079,8.73377426,123.77,123.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769438524279,14.85719813,123.77,123.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769438524477,8.73377426,123.77,123.68,113.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769438524772,331.01377426,123.8,123.7,113.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769438525177,8.73377426,123.79,123.69,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769438525368,8.73377426,123.79,123.68,113.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769438525570,7.2757,123.82,123.71,113.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769438525769,8.73377426,123.82,123.7,113.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769438525974,8.73377426,123.81,123.69,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1769438526174,8.73377426,123.8,123.71,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769438526377,322.34,123.82,123.72,113.265]
["bitfinex-derivatives","SOLF0:USTF0",1769438526573,8.73377426,123.81,123.7,113.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438526773,8.73377426,123.81,123.71,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769438526979,8.73377426,123.8,123.71,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769438527376,8.73377426,123.78,123.69,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769438527576,8.73377426,123.78,123.69,113.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438528280,8.73377426,123.78,123.68,113.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769438528483,8.73377426,123.78,123.67,113.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769438528877,8.73377426,123.78,123.7,113.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769438529970,8.73377426,123.78,123.72,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769438530178,8.73377426,123.78,123.7,113.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769438530179,8.73377426,123.72,123.51,655.41829321]
["bitfinex-derivatives","SOLF0:USTF0",1769438530379,6.12342387,123.73,123.51,655.41829321]
["bitfinex-derivatives","SOLF0:USTF0",1769438530380,8.73377426,123.63,123.51,113.4508]
["bitfinex-derivatives","SOLF0:USTF0",1769438530683,8.73377426,123.62,123.52,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769438530878,8.73377426,123.61,123.49,113.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769438531079,113.386,123.59,123.46,113.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769438531280,8.73377426,123.57,123.45,119.63542387]
["bitfinex-derivatives","SOLF0:USTF0",1769438531482,8.73377426,123.61,123.48,119.60972387]
["bitfinex-derivatives","SOLF0:USTF0",1769438531676,113.3582,123.62,123.49,119.60552474]
["bitfinex-derivatives","SOLF0:USTF0",1769438531883,6.12982474,123.61,123.5,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769438532083,7.2882,123.61,123.51,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1769438532382,6.12982474,123.66,123.55,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769438532582,113.3146,123.67,123.56,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1769438532882,113.2771,123.71,123.58,113.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769438533085,128.130399,123.72,123.59,113.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769438533278,7.2809,123.73,123.61,113.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769438533583,121.97327426,123.75,123.64,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438533788,113.2489,123.74,123.63,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769438533979,113.2489,123.74,123.6,113.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769438533980,122.00997426,123.71,123.6,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438534183,8.73377426,123.7,123.6,201.02982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438534479,8.73377426,123.7,123.6,119.50242474]
["bitfinex-derivatives","SOLF0:USTF0",1769438534680,7.2815,123.72,123.63,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438535072,113.2419,123.75,123.66,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438535273,113.2419,123.75,123.63,113.346]
["bitfinex-derivatives","SOLF0:USTF0",1769438535274,7.2813,123.73,123.67,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1769438535485,121.97567426,123.75,123.67,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1769438535673,7.2807,123.74,123.67,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1769438535878,121.98247426,123.74,123.63,13.41612474]
["bitfinex-derivatives","SOLF0:USTF0",1769438536185,8.73377426,123.7,123.6,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438536383,8.73377426,123.69,123.6,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438536688,8.73377426,123.69,123.61,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438537082,7.2822,123.71,123.61,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438537282,8.73377426,123.73,123.62,119.48612474]
["bitfinex-derivatives","SOLF0:USTF0",1769438537479,8.73377426,123.73,123.63,113.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769438537880,121.96247426,123.77,123.65,113.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769438538080,121.96247426,123.77,123.66,201.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438538489,120.5092,123.76,123.66,208.41412474]
["bitfinex-derivatives","SOLF0:USTF0",1769438538684,121.97367426,123.75,123.65,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1769438538884,8.73377426,123.75,123.65,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1769438539082,16.01427426,123.74,123.64,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769438539385,16.01427426,123.74,123.65,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1769438539386,8.73377426,123.74,123.65,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1769438539586,8.73377426,123.74,123.65,308.53]
["bitfinex-derivatives","SOLF0:USTF0",1769438540189,7.2791,123.76,123.66,120.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769438540384,8.73377426,123.77,123.66,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769438540775,16.01247426,123.77,123.66,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769438541187,16.01247426,123.77,123.67,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1769438541585,8.73377426,123.75,123.63,119.47582474]
["bitfinex-derivatives","SOLF0:USTF0",1769438541788,8.73377426,123.74,123.64,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1769438542185,8.73377426,123.74,123.65,113.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769438542489,8.73377426,123.77,123.66,113.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769438542684,8.73377426,123.77,123.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769438542886,8.73377426,123.77,123.69,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438543593,120.4732,123.8,123.69,203.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769438543894,7.2769,123.8,123.69,315.34102474]
["bitfinex-derivatives","SOLF0:USTF0",1769438544095,7.2769,123.8,123.7,113.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769438544294,8.73377426,123.81,123.71,119.40142474]
["bitfinex-derivatives","SOLF0:USTF0",1769438544695,8.73377426,123.81,123.71,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438544889,121.92087426,123.81,123.72,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1769438545087,8.73377426,123.81,123.72,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1769438545394,8.73377426,123.84,123.73,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438546293,7.2751,123.83,123.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438546496,121.87917426,123.86,123.75,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438546791,113.1588,123.84,123.73,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438546996,113.148,123.85,123.73,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438546997,7.2752,123.83,123.73,119.38632474]
["bitfinex-derivatives","SOLF0:USTF0",1769438547298,113.1146,123.89,123.77,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438547487,7.2727,123.87,123.78,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769438547687,7.2727,123.87,123.79,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1769438547888,8.73377426,123.89,123.79,202.06982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438548084,16.00547426,123.89,123.79,315.26762474]
["bitfinex-derivatives","SOLF0:USTF0",1769438548695,121.85697426,123.88,123.8,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438548996,8.73377426,123.88,123.8,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438549296,7.2711,123.9,123.8,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438549604,7.2723,123.88,123.79,13.40672474]
["bitfinex-derivatives","SOLF0:USTF0",1769438549898,113.1215,123.88,123.79,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438550103,113.1215,123.88,123.8,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1769438550487,7.2728,123.87,123.8,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1769438550895,8.73377426,123.99,123.9,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769438551092,121.73667426,124.01,123.91,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1769438551291,8.73377426,124.0,123.91,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1769438551908,8.73377426,123.97,123.86,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1769438552089,8.73377426,123.96,123.86,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1769438552289,121.78297426,123.96,123.86,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1769438552605,8.73377426,123.94,123.84,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1769438552893,8.73377426,123.94,123.84,309.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769438553095,8.73377426,123.94,123.85,113.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769438553302,8.73377426,123.94,123.84,309.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769438553601,14.863599,123.97,123.85,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1769438553801,8.73377426,123.95,123.84,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438554004,8.73377426,123.95,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438554299,8.73377426,123.95,123.84,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769438554494,121.79267426,123.95,123.83,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1769438554996,7.2688,123.94,123.83,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769438555203,129.06797426,123.94,123.83,204.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769438555699,120.3439,123.93,123.83,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438555899,121.82087426,123.92,123.8,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438556101,121.82087426,123.92,123.81,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438556304,8.73377426,123.91,123.81,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438556898,8.73377426,123.91,123.79,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1769438556899,129.11697426,123.89,123.79,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1769438557603,16.00517426,123.89,123.79,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1769438558404,7.2714,123.89,123.79,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1769438558701,120.3843,123.89,123.79,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1769438559097,129.11807426,123.89,123.77,113.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769438559298,129.11807426,123.89,123.78,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1769438559495,120.3703,123.91,123.79,120.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769438559905,129.10407426,123.91,123.79,120.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769438560602,120.3735,123.9,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769438560799,121.83617426,123.9,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769438561105,121.84667426,123.89,123.77,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769438561299,121.84667426,123.89,123.78,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1769438561899,7.2725,123.88,123.78,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1769438562508,7.2725,123.88,123.78,205.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769438563608,7.2725,123.88,123.79,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1769438564112,16.00627426,123.88,123.78,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769438564301,7.273,123.87,123.78,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1769438564606,8.73377426,123.87,123.76,206.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769438565003,7.2734,123.86,123.77,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769438566505,8.73377426,123.87,123.77,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769438567609,8.73377426,123.87,123.77,113.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769438568003,7.2723,123.88,123.77,113.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769438568409,8.73377426,123.93,123.81,113.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769438568711,8.73377426,123.93,123.82,205.02982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438569306,8.73377426,123.93,123.83,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1769438569700,8.73377426,123.93,123.82,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438569901,8.73377426,123.91,123.81,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769438571001,7.2715,123.89,123.81,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769438571598,16.00437426,123.91,123.81,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769438571803,8.73377426,123.91,123.81,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769438572206,8.73377426,123.91,123.81,113.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769438572607,8.73377426,123.91,123.8,318.36042474]
["bitfinex-derivatives","SOLF0:USTF0",1769438572807,7.2709,123.9,123.82,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769438573008,8.73377426,123.89,123.79,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1769438573207,8.73377426,123.89,123.76,113.2205]
["bitfinex-derivatives","SOLF0:USTF0",1769438573208,8.73377426,123.88,123.76,119.35032474]
["bitfinex-derivatives","SOLF0:USTF0",1769438573409,8.73377426,123.88,123.78,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769438573410,7.2733,123.86,123.78,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769438573604,121.85607426,123.88,123.76,205.18982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438573605,121.86577426,123.87,123.76,205.18982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438574209,121.86577426,123.87,123.76,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1769438574811,7.2744,123.84,123.76,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1769438575006,8.73377426,123.84,123.73,113.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769438575313,8.73377426,123.83,123.72,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1769438576610,8.73377426,123.82,123.73,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769438576813,8.73377426,123.81,123.69,6.12982474]
["bitfinex-derivatives","SOLF0:USTF0",1769438577008,8.73377426,123.81,123.67,429.34928017]
["bitfinex-derivatives","SOLF0:USTF0",1769438577009,8.73377426,123.79,123.67,429.34928017]
["bitfinex-derivatives","SOLF0:USTF0",1769438577202,8.73377426,123.79,123.68,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1769438578012,7.2785,123.77,123.68,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1769438578616,7.2792,123.76,123.65,113.3219]
["bitfinex-derivatives","SOLF0:USTF0",1769438578922,121.95647426,123.77,123.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1769438579119,8.73377426,123.77,123.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769438579408,8.73377426,123.77,123.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1769438579614,8.73377426,123.76,123.65,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438579815,8.73377426,123.76,123.65,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438580009,7.2804,123.74,123.65,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438580604,16.01317426,123.76,123.66,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769438580805,8.73377426,123.76,123.66,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769438581517,8.73377426,123.76,123.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769438581819,8.73377426,123.72,123.6,113.3759]
["bitfinex-derivatives","SOLF0:USTF0",1769438582019,7.2829,123.7,123.6,206.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769438582614,7.2829,123.7,123.61,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769438583011,16.01717426,123.69,123.6,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1769438583214,14.863599,123.69,123.58,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769438583608,7.2839,123.68,123.57,319.25102474]
["bitfinex-derivatives","SOLF0:USTF0",1769438584214,7.2839,123.68,123.59,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769438584413,7.2845,123.67,123.57,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1769438584814,7.2845,123.67,123.57,207.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769438585222,22.146899,123.69,123.57,313.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769438585414,8.73377426,123.68,123.57,313.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769438585611,122.03687426,123.68,123.58,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769438586015,8.73377426,123.68,123.59,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769438586218,8.73377426,123.68,123.58,113.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769438586421,8.73377426,123.68,123.59,113.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769438586917,122.00047426,123.72,123.6,113.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769438587217,8.73377426,123.7,123.58,119.52402474]
["bitfinex-derivatives","SOLF0:USTF0",1769438587414,16.01717426,123.69,123.6,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1769438587616,8.73377426,123.67,123.56,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438588218,16.01897426,123.66,123.56,207.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769438588520,16.01897426,123.66,123.56,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438588721,8.73377426,123.66,123.58,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769438588911,8.73377426,123.65,123.53,113.4399]
["bitfinex-derivatives","SOLF0:USTF0",1769438589118,8.73377426,123.65,123.52,113.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769438589119,8.73377426,123.63,123.52,113.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769438589421,16.02067426,123.63,123.53,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769438589620,16.02067426,123.63,123.52,113.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769438589917,16.02067426,123.63,123.52,175.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769438590122,16.02067426,123.63,123.52,113.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769438590420,16.02067426,123.63,123.54,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769438590816,16.01967426,123.65,123.53,113.4404]
["bitfinex-derivatives","SOLF0:USTF0",1769438591119,8.73377426,123.64,123.55,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769438591421,8.73377426,123.66,123.56,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1769438591921,8.73377426,123.66,123.53,119.56734734]
["bitfinex-derivatives","SOLF0:USTF0",1769438591922,16.01997426,123.64,123.53,314.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769438592316,8.73377426,123.64,123.54,113.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769438592715,8.73377426,123.64,123.56,113.412]
["bitfinex-derivatives","SOLF0:USTF0",1769438592917,8.73377426,123.67,123.59,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769438593316,8.73377426,123.67,123.56,175.412]
["bitfinex-derivatives","SOLF0:USTF0",1769438593524,8.73377426,123.66,123.57,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769438593919,7.2856,123.65,123.57,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769438594221,8.73377426,123.66,123.55,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769438594412,8.73377426,123.66,123.56,113.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769438594816,8.73377426,123.66,123.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769438595419,7.2857,123.65,123.54,113.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769438596216,7.2864,123.64,123.56,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438596623,8.73377426,123.65,123.56,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438596820,7.2863,123.64,123.56,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438597020,16.02007426,123.64,123.53,382.10224734]
["bitfinex-derivatives","SOLF0:USTF0",1769438597222,8.73377426,123.63,123.54,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769438597623,8.73377426,123.63,123.51,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438597925,8.73377426,123.61,123.52,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769438598222,16.02237426,123.6,123.52,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769438598431,16.02237426,123.6,123.51,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438599131,8.73377426,123.6,123.53,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438599628,8.73377426,123.6,123.51,207.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769438600133,8.73377426,123.57,123.44,227.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769438600426,14.8607216,123.59,123.48,113.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769438600624,8.73377426,123.59,123.48,119.61154734]
["bitfinex-derivatives","SOLF0:USTF0",1769438601023,16.02297426,123.59,123.51,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769438601828,7.2899,123.58,123.48,119.61154734]
["bitfinex-derivatives","SOLF0:USTF0",1769438602033,8.73377426,123.57,123.46,119.62564734]
["bitfinex-derivatives","SOLF0:USTF0",1769438602533,8.73377426,123.56,123.44,321.10534734]
["bitfinex-derivatives","SOLF0:USTF0",1769438602930,7.2933,123.52,123.44,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438603128,8.73377426,123.53,123.44,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438603333,16.02697426,123.52,123.44,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438603528,8.73377426,123.51,123.4,317.87924258]
["bitfinex-derivatives","SOLF0:USTF0",1769438603932,7.2952,123.49,123.41,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769438604231,8.73377426,123.51,123.4,431.43584258]
["bitfinex-derivatives","SOLF0:USTF0",1769438604539,16.02797426,123.51,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769438604833,8.73377426,123.5,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769438605035,8.73377426,123.5,123.43,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769438606838,16.02837426,123.5,123.41,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769438607239,16.02837426,123.5,123.35,454.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769438607240,8.73377426,123.48,123.36,113.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769438607438,8.73377426,123.48,123.38,113.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769438608339,8.73377426,123.48,123.39,113.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769438608552,8.73377426,123.48,123.39,322.35484734]
["bitfinex-derivatives","SOLF0:USTF0",1769438608745,8.73377426,123.51,123.43,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769438609154,16.02877426,123.49,123.4,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769438609340,8.73377426,123.48,123.38,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1769438609844,7.2962,123.47,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769438610237,8.73377426,123.48,123.38,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1769438610438,7.2969,123.46,123.38,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1769438610643,8.73377426,123.48,123.38,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1769438610843,16.02977426,123.48,123.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438611157,8.73377426,123.48,123.39,119.69334734]
["bitfinex-derivatives","SOLF0:USTF0",1769438611947,8.73377426,123.48,123.41,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769438612154,8.73377426,123.51,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438612447,8.73377426,123.51,123.43,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438612744,16.02767426,123.51,123.44,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769438612947,16.02767426,123.51,123.43,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438613449,16.02767426,123.51,123.43,13.42534734]
["bitfinex-derivatives","SOLF0:USTF0",1769438613651,7.2944,123.5,123.43,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438613845,8.73377426,123.51,123.43,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438614152,8.73377426,123.51,123.43,13.42524734]
["bitfinex-derivatives","SOLF0:USTF0",1769438614355,8.73377426,123.51,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438614548,8.73377426,123.5,123.41,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769438614942,8.73377426,123.5,123.38,316.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769438614943,16.03037426,123.47,123.38,203.42]
["bitfinex-derivatives","SOLF0:USTF0",1769438615253,8.73377426,123.47,123.38,203.42]
["bitfinex-derivatives","SOLF0:USTF0",1769438615548,7.2953,123.49,123.39,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438615940,7.2953,123.49,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438616251,8.73377426,123.5,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438616856,8.73377426,123.52,123.43,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438617157,8.73377426,123.52,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438618054,8.73377426,123.5,123.39,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438619048,8.73377426,123.5,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769438619250,8.73377426,123.5,123.4,113.5595]
["bitfinex-derivatives","SOLF0:USTF0",1769438619446,8.73377426,123.5,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438619649,7.2949,123.49,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769438620453,7.2949,123.49,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438620758,16.02867426,123.49,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438621356,16.02867426,123.49,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769438622564,8.73377426,123.52,123.43,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438624055,7.2944,123.5,123.43,13.42514734]
["bitfinex-derivatives","SOLF0:USTF0",1769438624659,7.2952,123.49,123.41,13.42624734]
["bitfinex-derivatives","SOLF0:USTF0",1769438624857,8.73377426,123.5,123.41,13.42624734]
["bitfinex-derivatives","SOLF0:USTF0",1769438625461,7.2952,123.49,123.41,13.42624734]
["bitfinex-derivatives","SOLF0:USTF0",1769438625761,7.2952,123.49,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769438626458,7.2955,123.48,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438626659,7.2955,123.48,123.4,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769438627159,7.2961,123.47,123.4,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769438627365,8.73377426,123.48,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769438628067,7.2961,123.47,123.4,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769438628269,8.73377426,123.48,123.38,209.54694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438628462,8.73377426,123.46,123.36,68.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438628657,8.73377426,123.46,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769438629468,7.2973,123.45,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769438629666,8.73377426,123.46,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769438629967,8.73377426,123.49,123.38,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438630162,8.73377426,123.49,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769438631061,16.02987426,123.48,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769438632870,7.2961,123.48,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769438633071,7.2961,123.48,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769438633273,16.02867426,123.5,123.4,119.68394734]
["bitfinex-derivatives","SOLF0:USTF0",1769438633463,8.73377426,123.53,123.44,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438633667,7.2945,123.5,123.44,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438633868,7.2945,123.5,123.43,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1769438634063,7.2945,123.5,123.42,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438634064,7.2945,123.5,123.42,208.44694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438634264,8.73377426,123.51,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769438634568,7.2951,123.49,123.41,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1769438634769,8.73377426,123.51,123.42,119.66704734]
["bitfinex-derivatives","SOLF0:USTF0",1769438635359,8.73377426,123.51,123.44,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438636871,8.73377426,123.51,123.44,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769438637467,8.73377426,123.54,123.44,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769438637775,7.2932,123.52,123.43,119.65664734]
["bitfinex-derivatives","SOLF0:USTF0",1769438638073,7.2932,123.52,123.45,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438638568,7.2926,123.53,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769438639073,8.73377426,123.54,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769438639369,7.2932,123.52,123.45,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438639570,8.73377426,123.53,123.43,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438639766,8.73377426,123.53,123.43,209.20694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438640076,8.73377426,123.51,123.41,209.18694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438640571,8.73377426,123.51,123.41,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438640976,122.19507426,123.51,123.39,113.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769438641173,122.19507426,123.51,123.38,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438641174,8.73377426,123.49,123.38,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438641478,8.73377426,123.47,123.38,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438641873,8.73377426,123.47,123.37,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1769438642880,7.2973,123.45,123.38,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769438643081,8.73377426,123.47,123.38,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769438643279,8.73377426,123.49,123.38,119.70124734]
["bitfinex-derivatives","SOLF0:USTF0",1769438643477,8.73377426,123.49,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769438643786,8.73377426,123.51,123.42,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438644277,8.73377426,123.51,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769438644486,8.73377426,123.54,123.44,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438644786,8.73377426,123.54,123.46,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438645082,16.02577426,123.54,123.46,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438645289,8.73377426,123.54,123.46,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438645479,7.2912,123.56,123.48,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769438645680,16.02497426,123.56,123.48,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769438645876,122.14897426,123.56,123.43,113.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769438646078,8.73377426,123.55,123.45,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438646280,113.3784,123.6,123.47,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438646487,8.73377426,123.58,123.49,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438647689,8.73377426,123.58,123.47,113.493]
["bitfinex-derivatives","SOLF0:USTF0",1769438647690,8.73377426,123.57,123.47,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438647982,8.73377426,123.56,123.45,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438648290,8.73377426,123.56,123.45,119.63824734]
["bitfinex-derivatives","SOLF0:USTF0",1769438648485,8.73377426,123.56,123.47,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438648680,8.73377426,123.56,123.47,119.61984734]
["bitfinex-derivatives","SOLF0:USTF0",1769438649486,8.73377426,123.56,123.49,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438649691,8.73377426,123.56,123.47,119.61984734]
["bitfinex-derivatives","SOLF0:USTF0",1769438650783,8.73377426,123.56,123.49,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769438651284,16.02467426,123.56,123.48,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769438652081,8.73377426,123.55,123.46,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769438652290,8.73377426,123.54,123.45,6.12694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438652487,8.73377426,123.54,123.43,209.78694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438652680,8.73377426,123.53,123.44,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769438653084,8.73377426,123.53,123.43,209.78694734]
["bitfinex-derivatives","SOLF0:USTF0",1769438653384,16.02637426,123.53,123.45,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769438653589,8.73377426,123.53,123.44,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438654085,8.73377426,123.53,123.46,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769438654686,8.73377426,123.53,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769438654892,8.73377426,123.55,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769438655600,8.73377426,123.55,123.48,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769438656682,8.73377426,123.53,123.42,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438656899,8.73377426,123.52,123.41,113.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769438657191,16.02757426,123.51,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769438657687,8.73377426,123.51,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769438657890,16.02817426,123.5,123.41,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769438658688,16.02817426,123.5,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769438659085,7.2953,123.49,123.4,210.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769438659287,16.02907426,123.49,123.4,210.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769438660587,7.2956,123.48,123.4,210.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769438660789,16.02937426,123.48,123.4,210.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769438661295,8.73377426,123.48,123.4,203.64]
["bitfinex-derivatives","SOLF0:USTF0",1769438662388,16.02727426,123.52,123.41,113.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769438662590,8.73377426,123.51,123.41,113.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769438664096,8.73377426,123.51,123.4,323.33150415]
["bitfinex-derivatives","SOLF0:USTF0",1769438664307,8.73377426,123.51,123.4,203.64]
["bitfinex-derivatives","SOLF0:USTF0",1769438664798,16.02887426,123.49,123.4,203.64]
["bitfinex-derivatives","SOLF0:USTF0",1769438665390,8.73377426,123.49,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769438665791,8.73377426,123.49,123.43,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769438665992,6.13600415,123.52,123.4,317.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769438665993,8.73377426,123.52,123.41,113.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769438666898,8.73377426,123.5,123.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769438667598,8.73377426,123.5,123.43,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769438668195,8.73377426,123.5,123.38,113.577]
["bitfinex-derivatives","SOLF0:USTF0",1769438668196,8.73377426,123.48,123.38,113.577]
["bitfinex-derivatives","SOLF0:USTF0",1769438668393,8.73377426,123.48,123.38,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1769438669391,8.73377426,123.48,123.41,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769438670095,8.73377426,123.48,123.39,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769438670399,8.73377426,123.48,123.38,318.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769438671096,8.73377426,123.47,123.38,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1769438671597,7.2968,123.46,123.39,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769438671796,16.03057426,123.46,123.39,213.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769438672601,16.03057426,123.46,123.4,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769438673489,8.73377426,123.46,123.39,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438673994,8.73377426,123.46,123.39,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1769438674200,7.2975,123.45,123.39,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1769438674799,8.73377426,123.46,123.39,213.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769438675001,8.73377426,123.49,123.39,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1769438675904,16.02927426,123.48,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769438679005,8.73377426,123.51,123.41,227.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769438679210,8.73377426,123.51,123.42,113.541]
["bitfinex-derivatives","SOLF0:USTF0",1769438679508,16.02757426,123.51,123.41,113.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769438679703,8.73377426,123.54,123.44,119.65690415]
["bitfinex-derivatives","SOLF0:USTF0",1769438680006,8.73377426,123.54,123.45,321.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769438680201,8.73377426,123.54,123.48,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769438681295,8.73377426,123.54,123.46,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769438682113,8.73377426,123.57,123.47,119.62770415]
["bitfinex-derivatives","SOLF0:USTF0",1769438682299,119.50740415,123.61,123.48,113.481]
["bitfinex-derivatives","SOLF0:USTF0",1769438682300,8.73377426,123.6,123.48,113.481]
["bitfinex-derivatives","SOLF0:USTF0",1769438682501,8.73377426,123.6,123.49,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438682810,8.73377426,123.6,123.51,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438683705,8.73377426,123.6,123.53,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438683906,8.73377426,123.64,123.53,119.57440415]
["bitfinex-derivatives","SOLF0:USTF0",1769438684299,8.73377426,123.63,123.55,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769438684597,8.73377426,123.63,123.54,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1769438685210,16.02177426,123.61,123.54,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1769438685703,8.73377426,123.61,123.54,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1769438685908,8.73377426,123.61,123.54,215.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769438686109,7.2871,123.63,123.54,215.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769438686408,16.02087426,123.63,123.54,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1769438686604,8.73377426,123.63,123.56,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769438686903,8.73377426,123.63,123.52,119.58240415]
["bitfinex-derivatives","SOLF0:USTF0",1769438687109,8.73377426,123.63,123.53,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1769438687814,8.73377426,123.63,123.53,322.3779]
["bitfinex-derivatives","SOLF0:USTF0",1769438689004,16.02067426,123.63,123.55,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769438689911,8.73377426,123.63,123.55,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769438690215,8.73377426,123.63,123.56,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769438690708,7.2859,123.65,123.56,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769438690914,8.73377426,123.66,123.57,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769438691104,8.73377426,123.66,123.58,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1769438691519,8.73377426,123.65,123.56,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1769438691817,8.73377426,123.64,123.56,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1769438692412,7.2874,123.62,123.56,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1769438692814,8.73377426,123.64,123.56,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1769438693013,7.2868,123.63,123.56,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1769438693725,7.2868,123.63,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438693924,7.2868,123.63,123.56,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1769438698525,8.73377426,123.64,123.56,217.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769438698929,16.02047426,123.63,123.56,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1769438699332,8.73377426,123.63,123.56,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1769438699530,7.2873,123.62,123.56,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1769438700440,8.73377426,123.62,123.52,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769438700734,122.08537426,123.63,123.51,218.27600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438700927,8.73377426,123.62,123.53,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438701125,8.73377426,123.62,123.51,331.72760415]
["bitfinex-derivatives","SOLF0:USTF0",1769438701324,8.73377426,123.62,123.53,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438701522,7.2882,123.61,123.53,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769438701724,8.73377426,123.6,123.53,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1769438701929,8.73377426,123.63,123.54,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438702327,8.73377426,123.67,123.56,119.54820415]
["bitfinex-derivatives","SOLF0:USTF0",1769438702728,7.2855,123.65,123.58,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769438702924,8.73377426,123.67,123.58,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1769438703331,13.58857426,123.67,123.58,218.45600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438704033,13.58857426,123.67,123.6,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769438704225,113.3222,123.66,123.56,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438704536,119.45820415,123.66,123.54,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1769438704832,7.2853,123.66,123.55,113.4213]
["bitfinex-derivatives","SOLF0:USTF0",1769438705039,113.2848,123.7,123.57,119.53880415]
["bitfinex-derivatives","SOLF0:USTF0",1769438705040,119.42080415,123.7,123.57,119.53880415]
["bitfinex-derivatives","SOLF0:USTF0",1769438705223,7.51877426,123.69,123.57,119.53880415]
["bitfinex-derivatives","SOLF0:USTF0",1769438705427,7.51877426,123.68,123.59,113.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769438705627,7.51877426,123.68,123.6,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1769438705934,7.51877426,123.71,123.6,326.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769438706134,14.80137426,123.7,123.6,326.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769438706633,7.2831,123.69,123.62,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769438707232,14.80187426,123.69,123.62,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769438708537,7.51877426,123.69,123.63,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769438708838,7.51877426,123.72,123.63,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1769438709335,14.80017426,123.72,123.65,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769438709531,7.51877426,123.72,123.63,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1769438710335,7.51877426,123.72,123.62,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438710534,14.80137426,123.7,123.62,221.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769438711439,14.80137426,123.7,123.63,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769438712035,7.51877426,123.7,123.63,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769438712640,7.2816,123.72,123.64,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769438712835,7.51877426,123.73,123.63,113.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769438713039,7.51877426,123.72,123.64,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769438713241,7.51877426,123.71,123.6,113.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769438713438,7.51877426,123.7,123.61,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1769438714541,120.82397426,123.68,123.57,6.13600415]
["bitfinex-derivatives","SOLF0:USTF0",1769438714745,7.51877426,123.67,123.58,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438715147,7.51877426,123.66,123.54,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1769438715348,7.51877426,123.66,123.55,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1769438715552,7.51877426,123.66,123.55,239.78254649]
["bitfinex-derivatives","SOLF0:USTF0",1769438715741,7.2861,123.64,123.57,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769438715942,7.51877426,123.66,123.57,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769438716344,7.51877426,123.66,123.58,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769438716750,7.2861,123.64,123.57,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1769438716956,7.51877426,123.65,123.56,222.4905]
["bitfinex-derivatives","SOLF0:USTF0",1769438717443,7.51877426,123.65,123.53,119.56329552]
["bitfinex-derivatives","SOLF0:USTF0",1769438717444,7.51877426,123.65,123.55,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1769438717650,7.2868,123.63,123.55,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1769438717846,7.51877426,123.65,123.55,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1769438718555,7.51877426,123.65,123.55,222.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769438718745,7.51877426,123.65,123.55,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1769438718946,7.2861,123.64,123.57,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769438719353,7.51877426,123.65,123.58,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769438719551,7.2853,123.66,123.58,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769438720050,7.51877426,123.65,123.56,223.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769438721061,113.2981,123.69,123.57,113.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769438721354,7.51877426,123.69,123.57,119.52949552]
["bitfinex-derivatives","SOLF0:USTF0",1769438721951,7.51877426,123.68,123.58,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769438722156,7.51877426,123.68,123.57,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438722552,14.80307426,123.68,123.6,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769438722753,14.80307426,123.68,123.58,113.389]
["bitfinex-derivatives","SOLF0:USTF0",1769438723157,7.2844,123.67,123.6,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769438723553,7.51877426,123.74,123.62,113.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769438723752,7.51877426,123.74,123.63,222.56609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438724154,7.51877426,123.74,123.66,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769438724550,7.51877426,123.74,123.65,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438724751,7.51877426,123.74,123.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769438725456,7.51877426,123.74,123.63,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438725766,7.51877426,123.72,123.64,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1769438726159,7.51877426,123.75,123.64,222.50609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438726761,14.79887426,123.75,123.64,335.84269552]
["bitfinex-derivatives","SOLF0:USTF0",1769438726983,14.79887426,123.75,123.66,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438727162,7.51877426,123.75,123.66,119.44409552]
["bitfinex-derivatives","SOLF0:USTF0",1769438727357,7.51877426,123.75,123.64,335.84269552]
["bitfinex-derivatives","SOLF0:USTF0",1769438727663,7.51877426,123.78,123.67,113.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769438728262,7.2789,123.77,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438728462,14.79767426,123.77,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438729761,7.51877426,123.76,123.66,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438730072,7.51877426,123.76,123.67,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769438730369,7.2797,123.75,123.67,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769438731255,7.51877426,123.76,123.67,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769438731663,7.51877426,123.79,123.68,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438732467,14.79697426,123.78,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438732665,7.51877426,123.77,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438733065,7.51877426,123.77,123.7,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769438733565,7.51877426,123.77,123.68,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438734069,14.79727426,123.77,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438734569,7.51877426,123.77,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438734762,7.2792,123.76,123.68,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769438734964,7.51877426,123.77,123.68,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769438735664,7.51877426,123.75,123.66,13.41049552]
["bitfinex-derivatives","SOLF0:USTF0",1769438735875,7.51877426,123.75,123.66,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769438736362,14.79917426,123.74,123.67,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438736762,7.51877426,123.74,123.67,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438736967,7.51877426,123.74,123.65,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1769438736968,7.51877426,123.74,123.68,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438737169,14.79827426,123.76,123.68,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438737373,7.51877426,123.8,123.7,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438738671,14.79597426,123.8,123.73,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769438738971,7.51877426,123.8,123.72,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438739871,7.51877426,123.8,123.74,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769438740075,7.51877426,123.8,123.72,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438740369,7.51877426,123.8,123.7,119.40379552]
["bitfinex-derivatives","SOLF0:USTF0",1769438740961,14.79547426,123.8,123.72,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769438741169,7.51877426,123.79,123.72,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769438741463,7.51877426,123.79,123.69,113.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769438742474,7.51877426,123.79,123.72,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769438742868,7.51877426,123.79,123.7,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438743371,7.51877426,123.78,123.68,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438743568,7.51877426,123.78,123.69,113.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769438743773,7.51877426,123.78,123.72,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769438745077,14.79667426,123.78,123.71,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769438745281,7.51877426,123.78,123.71,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769438745475,7.51877426,123.78,123.68,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438745676,7.51877426,123.78,123.67,113.308]
["bitfinex-derivatives","SOLF0:USTF0",1769438746480,7.2785,123.77,123.71,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769438746682,7.51877426,123.78,123.69,113.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769438747480,7.51877426,123.78,123.7,113.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769438747881,7.51877426,123.78,123.7,119.40759552]
["bitfinex-derivatives","SOLF0:USTF0",1769438748284,7.51877426,123.81,123.72,119.39229552]
["bitfinex-derivatives","SOLF0:USTF0",1769438749278,14.79487426,123.81,123.72,6.12609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438749477,7.51877426,123.8,123.71,113.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769438749878,7.51877426,123.8,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769438750084,7.51877426,123.8,123.72,113.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769438750387,7.51877426,123.8,123.73,113.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769438750791,14.79367426,123.83,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769438751090,7.51877426,123.82,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769438752986,7.51877426,123.82,123.71,329.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769438753391,14.79567426,123.8,123.71,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1769438753585,7.51877426,123.78,123.66,119.43849552]
["bitfinex-derivatives","SOLF0:USTF0",1769438753815,7.51877426,123.77,123.65,330.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769438754090,7.2796,123.75,123.68,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769438754279,7.51877426,123.77,123.68,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769438754490,7.51877426,123.77,123.65,330.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769438754491,7.51877426,123.72,123.65,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769438755584,7.51877426,123.74,123.65,113.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769438756097,7.51877426,123.73,123.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1769438756592,7.51877426,123.73,123.62,330.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769438756800,14.80017426,123.72,123.62,330.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769438757289,14.80017426,123.72,123.65,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769438757290,7.51877426,123.72,123.65,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769438758196,7.51877426,123.72,123.62,330.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769438758197,7.51877426,123.71,123.63,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769438759893,14.80097426,123.71,123.63,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769438760196,7.51877426,123.71,123.64,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769438760402,7.51877426,123.71,123.63,113.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769438760698,7.51877426,123.74,123.66,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769438760901,7.51877426,123.77,123.66,119.44699552]
["bitfinex-derivatives","SOLF0:USTF0",1769438761103,7.51877426,123.75,123.65,113.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769438761396,7.51877426,123.78,123.68,113.298]
["bitfinex-derivatives","SOLF0:USTF0",1769438762101,7.51877426,123.78,123.7,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769438762589,7.51877426,123.78,123.67,331.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769438762795,7.51877426,123.77,123.68,113.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769438763299,7.51877426,123.77,123.67,331.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769438763494,7.51877426,123.76,123.68,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769438763692,7.51877426,123.75,123.65,113.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769438764089,7.51877426,123.75,123.68,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769438764490,7.51877426,123.77,123.67,113.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769438764691,7.51877426,123.77,123.68,113.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769438765205,7.51877426,123.77,123.67,113.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769438765395,7.51877426,123.77,123.66,119.44719552]
["bitfinex-derivatives","SOLF0:USTF0",1769438765704,7.51877426,123.77,123.66,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769438765894,7.51877426,123.75,123.64,224.54609552]
["bitfinex-derivatives","SOLF0:USTF0",1769438766100,7.51877426,123.75,123.64,331.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769438766505,7.51877426,123.74,123.65,113.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769438766697,7.51877426,123.77,123.66,113.318]
["bitfinex-derivatives","SOLF0:USTF0",1769438767602,14.79787426,123.76,123.68,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438768001,14.79787426,123.76,123.64,337.88299552]
["bitfinex-derivatives","SOLF0:USTF0",1769438768002,7.51877426,123.75,123.64,119.46299552]
["bitfinex-derivatives","SOLF0:USTF0",1769438768204,7.51877426,123.75,123.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769438768410,7.51877426,123.75,123.66,113.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769438768706,7.51877426,123.75,123.64,332.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769438769311,14.79907426,123.74,123.66,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769438770212,7.51877426,123.73,123.66,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769438771405,7.51877426,123.73,123.67,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438771809,14.79817426,123.76,123.66,113.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769438772309,7.51877426,123.75,123.66,113.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769438772707,7.51877426,123.74,123.65,113.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769438772911,7.51877426,123.74,123.66,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769438773308,14.79907426,123.74,123.64,332.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769438774900,7.51877426,123.73,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769438776004,7.51877426,123.76,123.67,113.3118]
["bitfinex-derivatives","SOLF0:USTF0",1769438776211,7.51877426,123.79,123.69,113.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769438776412,7.51877426,123.79,123.69,332.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769438776710,7.51877426,123.83,123.71,113.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769438777913,14.79507426,123.81,123.74,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769438778639,14.79507426,123.81,123.7,119.38964404]
["bitfinex-derivatives","SOLF0:USTF0",1769438778640,7.51877426,123.79,123.72,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769438778910,7.51877426,123.79,123.7,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1769438779315,7.51877426,123.77,123.7,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769438779712,7.279,123.76,123.69,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769438779909,7.51877426,123.76,123.69,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769438780519,7.51877426,123.76,123.7,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769438781720,7.51877426,123.75,123.68,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1769438781927,7.51877426,123.75,123.63,334.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769438782221,7.51877426,123.75,123.68,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438783221,14.79837426,123.75,123.66,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769438783422,14.79837426,123.75,123.65,113.329]
["bitfinex-derivatives","SOLF0:USTF0",1769438783817,119.32424404,123.78,123.64,6.10954404]
["bitfinex-derivatives","SOLF0:USTF0",1769438783818,7.51877426,123.74,123.64,6.10954404]
["bitfinex-derivatives","SOLF0:USTF0",1769438784012,7.51877426,123.74,123.63,396.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769438785025,7.2809,123.73,123.65,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769438785525,120.74277426,123.77,123.64,119.44694404]
["bitfinex-derivatives","SOLF0:USTF0",1769438785722,7.51877426,123.76,123.64,119.44694404]
["bitfinex-derivatives","SOLF0:USTF0",1769438786426,7.2802,123.74,123.67,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438788122,14.79897426,123.74,123.67,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769438788627,14.79897426,123.74,123.66,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769438788834,14.79897426,123.74,123.64,119.44694404]
["bitfinex-derivatives","SOLF0:USTF0",1769438789030,7.51877426,123.74,123.67,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769438789324,7.51877426,123.78,123.67,113.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769438790320,7.51877426,123.78,123.7,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769438790628,7.51877426,123.78,123.7,6.10954404]
["bitfinex-derivatives","SOLF0:USTF0",1769438790832,7.51877426,123.81,123.7,119.39054404]
["bitfinex-derivatives","SOLF0:USTF0",1769438791230,7.51877426,123.8,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769438792329,7.51877426,123.83,123.72,119.37274404]
["bitfinex-derivatives","SOLF0:USTF0",1769438792530,7.51877426,123.83,123.73,334.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769438792832,14.79377426,123.83,123.75,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769438793834,7.51877426,123.82,123.75,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769438796124,7.51877426,123.81,123.72,6.10954404]
["bitfinex-derivatives","SOLF0:USTF0",1769438796324,7.51877426,123.81,123.7,227.92954404]
["bitfinex-derivatives","SOLF0:USTF0",1769438797434,7.51877426,123.81,123.73,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769438798931,7.51877426,123.8,123.73,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769438799620,7.51877426,123.8,123.72,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769438799827,7.51877426,123.79,123.68,6.10954404]
["bitfinex-derivatives","SOLF0:USTF0",1769438800126,7.51877426,123.78,123.66,119.42204404]
["bitfinex-derivatives","SOLF0:USTF0",1769438800341,7.2796,123.75,123.68,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769438800728,14.79777426,123.76,123.68,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769438800930,14.79777426,123.76,123.69,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769438801428,14.79847426,123.75,123.67,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769438801627,7.51877426,123.75,123.65,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1769438801826,7.51877426,123.75,123.63,119.45284404]
["bitfinex-derivatives","SOLF0:USTF0",1769438802529,14.79887426,123.75,123.65,119.43834404]
["bitfinex-derivatives","SOLF0:USTF0",1769438802722,7.51877426,123.75,123.66,113.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769438803729,7.51877426,123.74,123.64,335.538]
["bitfinex-derivatives","SOLF0:USTF0",1769438804926,7.51877426,123.74,123.66,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769438805331,7.51877426,123.74,123.64,335.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769438805527,7.2793,123.76,123.68,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438805734,14.79807426,123.76,123.68,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769438805932,14.79807426,123.76,123.66,113.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769438806132,14.79807426,123.76,123.69,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769438807530,7.51877426,123.76,123.7,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769438807935,7.51877426,123.76,123.66,113.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769438808237,7.51877426,123.76,123.67,113.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769438808429,7.51877426,123.76,123.67,119.42034404]
["bitfinex-derivatives","SOLF0:USTF0",1769438808730,7.51877426,123.79,123.69,6.10954404]
["bitfinex-derivatives","SOLF0:USTF0",1769438808926,14.79537426,123.81,123.71,119.38414404]
["bitfinex-derivatives","SOLF0:USTF0",1769438809834,7.51877426,123.79,123.69,342.23824404]
["bitfinex-derivatives","SOLF0:USTF0",1769438810032,7.51877426,123.79,123.7,113.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438810233,7.51877426,123.79,123.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438810430,7.51877426,123.79,123.71,113.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769438810829,7.51877426,123.82,123.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769438811137,7.51877426,123.82,123.7,113.283]
["bitfinex-derivatives","SOLF0:USTF0",1769438811929,7.51877426,123.79,123.69,336.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769438812337,7.51877426,123.79,123.72,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769438812636,7.51877426,123.79,123.71,113.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769438813031,7.51877426,123.79,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769438813432,7.51877426,123.82,123.72,113.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769438813634,7.51877426,123.82,123.74,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769438814944,7.51877426,123.8,123.74,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769438815133,7.51877426,123.8,123.72,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769438815536,7.51877426,123.78,123.68,336.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769438815843,7.51877426,123.78,123.67,119.42124404]
["bitfinex-derivatives","SOLF0:USTF0",1769438816234,7.51877426,123.78,123.67,113.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769438816839,14.79737426,123.77,123.67,113.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769438817040,7.51877426,123.76,123.66,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438817543,7.51877426,123.76,123.66,336.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769438818034,7.51877426,123.76,123.66,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438818244,14.79897426,123.74,123.66,230.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769438818746,7.51877426,123.74,123.66,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438819539,7.51877426,123.74,123.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769438820546,7.2789,123.77,123.67,113.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769438820740,14.79767426,123.77,123.67,113.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769438821540,7.51877426,123.77,123.66,342.92534404]
["bitfinex-derivatives","SOLF0:USTF0",1769438821748,7.51877426,123.76,123.66,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438822446,14.79847426,123.75,123.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769438822848,14.79907426,123.74,123.66,230.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769438823251,14.79907426,123.74,123.66,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438823452,7.51877426,123.73,123.65,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769438823946,7.51877426,123.73,123.64,113.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769438824248,7.51877426,123.73,123.63,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1769438824951,7.51877426,123.72,123.63,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1769438825145,7.51877426,123.69,123.57,113.3954]
["bitfinex-derivatives","SOLF0:USTF0",1769438825448,7.51877426,123.69,123.58,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1769438825850,7.51877426,123.69,123.6,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769438826046,7.51877426,123.68,123.58,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1769438826256,7.51877426,123.67,123.56,309.03018227]
["bitfinex-derivatives","SOLF0:USTF0",1769438826551,7.51877426,123.68,123.57,113.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769438826945,7.51877426,123.68,123.58,113.3906]
["bitfinex-derivatives","SOLF0:USTF0",1769438827150,7.51877426,123.68,123.6,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769438828346,7.51877426,123.67,123.58,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769438829146,7.51877426,123.67,123.58,113.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769438829357,7.51877426,123.66,123.57,113.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769438829949,14.80387426,123.66,123.56,316.32048227]
["bitfinex-derivatives","SOLF0:USTF0",1769438830249,7.51877426,123.65,123.56,113.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769438830443,7.51877426,123.65,123.55,339.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769438830649,7.51877426,123.65,123.56,113.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769438830849,7.51877426,123.68,123.56,119.52024404]
["bitfinex-derivatives","SOLF0:USTF0",1769438831043,7.51877426,123.68,123.57,113.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769438831248,14.80347426,123.67,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438831449,7.51877426,123.66,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438831655,14.80387426,123.66,123.56,119.52024404]
["bitfinex-derivatives","SOLF0:USTF0",1769438832448,14.80437426,123.65,123.55,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1769438834153,14.80437426,123.65,123.56,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769438834745,7.51877426,123.63,123.55,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769438834946,7.51877426,123.63,123.52,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1769438835151,7.51877426,123.63,123.55,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769438835952,7.51877426,123.63,123.52,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1769438835953,7.51877426,123.61,123.52,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1769438836570,14.80787426,123.59,123.51,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438837057,7.2896,123.58,123.51,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438837258,7.51877426,123.59,123.51,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438838154,7.51877426,123.59,123.52,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769438838358,7.51877426,123.61,123.5,113.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769438838555,14.80777426,123.59,123.49,113.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769438839152,14.80847426,123.58,123.48,402.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769438839351,14.80847426,123.58,123.48,175.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769438839352,7.51877426,123.57,123.48,175.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769438839673,7.51877426,123.57,123.48,113.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769438839958,14.80907426,123.57,123.47,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438841052,14.80907426,123.57,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769438841657,6.13245556,123.59,123.47,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438841658,14.80967426,123.56,123.47,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1769438842756,7.51877426,123.54,123.48,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769438843451,14.81077426,123.54,123.44,341.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769438843656,7.51877426,123.54,123.43,113.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769438843855,7.51877426,123.54,123.42,341.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769438844359,7.51877426,123.51,123.42,341.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769438844756,7.51877426,123.51,123.43,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1769438844954,7.51877426,123.51,123.42,341.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769438845556,7.51877426,123.51,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769438845757,7.51877426,123.54,123.44,113.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769438845964,7.51877426,123.54,123.48,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769438846256,7.51877426,123.57,123.47,349.32585556]
["bitfinex-derivatives","SOLF0:USTF0",1769438846467,7.51877426,123.57,123.48,113.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769438846851,7.51877426,123.57,123.47,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1769438847554,14.80967426,123.56,123.47,236.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769438847758,7.51877426,123.55,123.47,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769438848266,14.81087426,123.54,123.44,343.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769438848665,14.81087426,123.54,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769438848854,7.51877426,123.53,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769438849458,7.51877426,123.53,123.44,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1769438849661,7.51877426,123.52,123.41,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438849865,7.51877426,123.5,123.41,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438850060,7.51877426,123.5,123.38,344.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769438850871,14.81497426,123.47,123.38,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1769438851461,14.81557426,123.46,123.38,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1769438851662,7.51877426,123.45,123.35,6.13245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438852272,7.51877426,123.45,123.37,113.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769438853266,7.51877426,123.45,123.36,113.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769438853472,7.51877426,123.45,123.35,175.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769438853674,7.51877426,123.45,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438853972,14.81607426,123.45,123.35,69.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769438854172,7.51877426,123.45,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438854368,7.51877426,123.45,123.36,113.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769438855173,7.51877426,123.45,123.38,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769438855368,6.13245556,123.49,123.37,113.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769438855573,7.51877426,123.48,123.36,119.72855556]
["bitfinex-derivatives","SOLF0:USTF0",1769438856180,14.81557426,123.46,123.39,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438856573,7.51877426,123.46,123.39,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438856770,14.81547426,123.46,123.36,119.72855556]
["bitfinex-derivatives","SOLF0:USTF0",1769438857174,7.51877426,123.45,123.36,119.72855556]
["bitfinex-derivatives","SOLF0:USTF0",1769438857373,7.51877426,123.45,123.39,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769438857570,7.51877426,123.45,123.37,113.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769438858773,7.51877426,123.45,123.35,113.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769438859574,14.81607426,123.45,123.37,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769438859874,7.51877426,123.44,123.34,351.08715556]
["bitfinex-derivatives","SOLF0:USTF0",1769438860272,7.51877426,123.44,123.37,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769438860981,7.51877426,123.48,123.36,119.72895556]
["bitfinex-derivatives","SOLF0:USTF0",1769438861373,7.2968,123.46,123.37,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769438861569,14.81557426,123.46,123.37,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769438861775,14.81557426,123.46,123.36,119.72895556]
["bitfinex-derivatives","SOLF0:USTF0",1769438862176,14.81557426,123.46,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769438862373,7.51877426,123.49,123.4,6.13245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438862879,7.51877426,123.49,123.4,119.68695556]
["bitfinex-derivatives","SOLF0:USTF0",1769438863276,7.51877426,123.49,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769438864279,7.51877426,123.48,123.39,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1769438864685,7.51877426,123.47,123.39,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1769438865878,7.51877426,123.47,123.41,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769438866193,7.51877426,123.47,123.36,6.13245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438866480,14.81587426,123.46,123.38,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769438866875,7.51877426,123.46,123.38,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769438867187,7.51877426,123.45,123.34,6.13245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438867475,7.51877426,123.45,123.35,113.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769438867672,7.51877426,123.45,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769438868381,7.51877426,123.45,123.36,119.72875556]
["bitfinex-derivatives","SOLF0:USTF0",1769438868872,7.51877426,123.45,123.37,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769438869877,14.81607426,123.45,123.37,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769438870181,7.51877426,123.44,123.38,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769438870576,7.51877426,123.44,123.34,181.74515556]
["bitfinex-derivatives","SOLF0:USTF0",1769438870577,14.81677426,123.44,123.34,181.74515556]
["bitfinex-derivatives","SOLF0:USTF0",1769438870972,14.81677426,123.44,123.36,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769438871175,14.81677426,123.44,123.34,181.74515556]
["bitfinex-derivatives","SOLF0:USTF0",1769438871681,7.51877426,123.43,123.34,181.74515556]
["bitfinex-derivatives","SOLF0:USTF0",1769438871880,7.51877426,123.43,123.35,113.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769438872282,7.51877426,123.43,123.34,119.74515556]
["bitfinex-derivatives","SOLF0:USTF0",1769438872484,7.51877426,123.43,123.37,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769438872982,7.51877426,123.43,123.35,113.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769438873473,7.51877426,123.43,123.34,119.74515556]
["bitfinex-derivatives","SOLF0:USTF0",1769438873678,7.51877426,123.43,123.34,6.13245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438874583,7.51877426,123.43,123.36,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769438875282,7.51877426,123.46,123.37,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769438875486,7.51877426,123.46,123.35,113.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769438875682,7.51877426,123.46,123.36,119.72625556]
["bitfinex-derivatives","SOLF0:USTF0",1769438876478,7.51877426,123.46,123.37,113.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769438876783,7.51877426,123.49,123.4,119.69085556]
["bitfinex-derivatives","SOLF0:USTF0",1769438877481,7.51877426,123.49,123.41,113.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769438877882,7.51877426,123.49,123.43,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769438878287,7.51877426,123.49,123.38,348.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769438878484,7.51877426,123.46,123.38,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438878788,7.51877426,123.46,123.37,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1769438879983,7.51877426,123.46,123.39,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438880691,7.2961,123.48,123.4,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769438880890,14.81487426,123.48,123.39,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1769438881081,7.51877426,123.47,123.36,6.13245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438881390,7.51877426,123.47,123.36,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769438882092,7.51877426,123.45,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769438883179,7.51877426,123.45,123.37,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1769438883791,7.51877426,123.45,123.36,349.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769438883992,7.51877426,123.45,123.36,6.13245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438884199,7.51877426,123.45,123.36,242.47245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438884488,7.2965,123.47,123.36,356.06695556]
["bitfinex-derivatives","SOLF0:USTF0",1769438884695,7.51877426,123.48,123.38,119.71005556]
["bitfinex-derivatives","SOLF0:USTF0",1769438884889,7.51877426,123.48,123.39,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1769438885992,7.51877426,123.48,123.41,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769438886989,7.51877426,123.46,123.36,119.72695556]
["bitfinex-derivatives","SOLF0:USTF0",1769438887194,7.51877426,123.46,123.37,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1769438887881,7.51877426,123.46,123.38,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438887882,7.2974,123.45,123.38,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438888085,14.81617426,123.45,123.38,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769438888883,14.81617426,123.45,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769438888884,7.51877426,123.45,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769438890001,7.51877426,123.43,123.35,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1769438890593,7.51877426,123.43,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769438890895,7.51877426,123.45,123.35,243.65245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438891298,7.2985,123.43,123.35,243.65245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438891489,7.2985,123.43,123.35,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1769438891890,14.81727426,123.43,123.36,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769438892490,7.51877426,123.43,123.37,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769438892893,7.51877426,123.43,123.36,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769438893194,7.51877426,123.43,123.35,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1769438893492,7.2985,123.44,123.35,244.31245556]
["bitfinex-derivatives","SOLF0:USTF0",1769438893892,14.81727426,123.44,123.36,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769438894294,14.81727426,123.44,123.36,246.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769438896496,14.81727426,123.43,123.36,247.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769438897598,14.81727426,123.43,123.37,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769438897802,7.51877426,123.42,123.32,175.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769438897996,7.51877426,123.42,123.33,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438898296,7.51877426,123.42,123.32,113.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769438898513,7.51877426,123.39,123.31,354.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769438898697,7.51877426,123.42,123.32,119.76575556]
["bitfinex-derivatives","SOLF0:USTF0",1769438898901,7.51877426,123.42,123.36,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769438899398,7.51877426,123.41,123.34,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769438899590,7.51877426,123.41,123.31,113.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769438899897,7.51877426,123.41,123.32,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1769438900401,7.51877426,123.4,123.3,435.81304597]
["bitfinex-derivatives","SOLF0:USTF0",1769438900604,7.51877426,123.4,123.31,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1769438900902,7.51877426,123.4,123.31,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1769438901100,7.51877426,123.4,123.3,557.80876923]
["bitfinex-derivatives","SOLF0:USTF0",1769438901300,7.51877426,123.4,123.3,316.62876923]
["bitfinex-derivatives","SOLF0:USTF0",1769438901895,7.51877426,123.37,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438902102,7.51877426,123.37,123.27,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438902295,7.51877426,123.37,123.28,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1769438902499,14.82087426,123.37,123.29,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769438902694,14.82087426,123.37,123.27,119.21167674]
["bitfinex-derivatives","SOLF0:USTF0",1769438902898,7.51877426,123.37,123.27,247.63447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438903100,14.82077426,123.37,123.3,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769438904303,7.51877426,123.36,123.28,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769438905807,14.82207426,123.35,123.25,119.22997674]
["bitfinex-derivatives","SOLF0:USTF0",1769438906009,14.82207426,123.35,123.25,361.20997674]
["bitfinex-derivatives","SOLF0:USTF0",1769438906701,7.3022,123.37,123.27,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1769438906902,14.82097426,123.37,123.27,119.21047674]
["bitfinex-derivatives","SOLF0:USTF0",1769438907496,7.51877426,123.37,123.3,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769438907705,7.51877426,123.42,123.29,119.19527674]
["bitfinex-derivatives","SOLF0:USTF0",1769438907909,7.51877426,123.4,123.29,119.19527674]
["bitfinex-derivatives","SOLF0:USTF0",1769438908206,7.51877426,123.39,123.3,113.646]
["bitfinex-derivatives","SOLF0:USTF0",1769438908404,7.51877426,123.42,123.32,227.256]
["bitfinex-derivatives","SOLF0:USTF0",1769438909202,14.81787426,123.42,123.32,469.876]
["bitfinex-derivatives","SOLF0:USTF0",1769438911008,14.81787426,123.42,123.34,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769438911309,14.81787426,123.42,123.32,469.876]
["bitfinex-derivatives","SOLF0:USTF0",1769438911508,7.51877426,123.42,123.33,119.15857674]
["bitfinex-derivatives","SOLF0:USTF0",1769438911803,14.81707426,123.44,123.35,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438912008,7.51877426,123.44,123.35,119.13617674]
["bitfinex-derivatives","SOLF0:USTF0",1769438912211,7.51877426,123.47,123.38,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438912405,7.51877426,123.47,123.38,249.79447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438912799,7.2954,123.49,123.4,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438913005,7.51877426,123.5,123.4,119.08877674]
["bitfinex-derivatives","SOLF0:USTF0",1769438914009,7.51877426,123.5,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769438914416,7.51877426,123.5,123.43,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1769438915917,7.51877426,123.5,123.42,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438916918,7.51877426,123.5,123.42,12.83327674]
["bitfinex-derivatives","SOLF0:USTF0",1769438917811,7.51877426,123.49,123.42,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438918013,7.51877426,123.49,123.41,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438918210,7.51877426,123.52,123.43,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438918614,7.51877426,123.52,123.45,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769438919010,7.51877426,123.52,123.45,12.83147674]
["bitfinex-derivatives","SOLF0:USTF0",1769438920331,7.51877426,123.55,123.47,12.83037674]
["bitfinex-derivatives","SOLF0:USTF0",1769438920523,7.51877426,123.55,123.45,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438920721,7.51877426,123.55,123.45,249.65447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438921227,14.81097426,123.54,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769438922025,7.51877426,123.54,123.47,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769438922522,7.51877426,123.54,123.45,249.65447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438922824,7.51877426,123.53,123.45,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438923729,7.51877426,123.53,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769438924222,7.51877426,123.56,123.47,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438924428,7.51877426,123.59,123.49,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438925525,7.51877426,123.56,123.49,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438926118,7.51877426,123.56,123.5,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769438926522,7.51877426,123.6,123.53,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769438927724,7.51877426,123.6,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438927921,7.51877426,123.6,123.51,118.99017674]
["bitfinex-derivatives","SOLF0:USTF0",1769438928119,7.51877426,123.59,123.51,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438928428,7.51877426,123.56,123.46,113.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769438928722,7.51877426,123.56,123.47,119.02927674]
["bitfinex-derivatives","SOLF0:USTF0",1769438928924,7.51877426,123.56,123.5,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769438929122,7.51877426,123.56,123.47,119.02927674]
["bitfinex-derivatives","SOLF0:USTF0",1769438929320,7.51877426,123.56,123.48,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769438930927,14.80967426,123.56,123.48,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769438931328,118.92357674,123.59,123.49,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438931329,7.51877426,123.59,123.49,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438933031,7.51877426,123.58,123.51,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438933427,14.80677426,123.61,123.54,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769438933831,7.51877426,123.61,123.52,113.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769438934128,7.51877426,123.61,123.51,118.99327674]
["bitfinex-derivatives","SOLF0:USTF0",1769438934520,7.51877426,123.61,123.52,113.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769438934755,7.51877426,123.62,123.53,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438935629,7.51877426,123.65,123.56,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438935832,7.51877426,123.65,123.53,118.97057674]
["bitfinex-derivatives","SOLF0:USTF0",1769438936638,7.51877426,123.65,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438936639,14.80457426,123.65,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438936930,7.51877426,123.65,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438937232,7.51877426,123.64,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438937429,7.51877426,123.64,123.53,249.65447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438937826,14.80527426,123.64,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769438938028,14.80527426,123.64,123.53,363.09237674]
["bitfinex-derivatives","SOLF0:USTF0",1769438938332,14.80527426,123.64,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438938732,14.80527426,123.64,123.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769438938932,7.51877426,123.64,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438940323,14.80497426,123.64,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438940730,113.3143,123.67,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438940731,7.51877426,123.62,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769438940929,7.51877426,123.66,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438941829,7.2861,123.64,123.55,12.82547674]
["bitfinex-derivatives","SOLF0:USTF0",1769438942032,7.2861,123.64,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438942226,7.51877426,123.66,123.55,118.95347674]
["bitfinex-derivatives","SOLF0:USTF0",1769438942427,7.51877426,123.66,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438942624,7.51877426,123.69,123.59,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438943027,14.80257426,123.68,123.59,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438943238,7.51877426,123.68,123.59,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438943925,14.80307426,123.67,123.59,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438944134,7.51877426,123.67,123.59,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438944331,7.51877426,123.7,123.59,118.91617674]
["bitfinex-derivatives","SOLF0:USTF0",1769438944835,14.80147426,123.7,123.62,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438945035,7.51877426,123.69,123.62,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438945236,14.80187426,123.69,123.59,363.03617674]
["bitfinex-derivatives","SOLF0:USTF0",1769438945639,7.51877426,123.69,123.59,249.65447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438946436,14.80377426,123.66,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769438946635,7.51877426,123.71,123.59,118.91637674]
["bitfinex-derivatives","SOLF0:USTF0",1769438947031,7.51877426,123.69,123.62,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438947835,7.51877426,123.67,123.6,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769438948239,7.51877426,123.67,123.57,118.93557674]
["bitfinex-derivatives","SOLF0:USTF0",1769438948438,7.51877426,123.67,123.59,118.91767674]
["bitfinex-derivatives","SOLF0:USTF0",1769438948634,7.51877426,123.67,123.59,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438948838,7.51877426,123.67,123.57,118.93557674]
["bitfinex-derivatives","SOLF0:USTF0",1769438949039,7.51877426,123.67,123.61,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769438950735,7.51877426,123.67,123.59,113.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769438951243,7.51877426,123.67,123.56,113.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769438951845,14.80427426,123.65,123.58,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769438952734,7.51877426,123.65,123.57,113.4018]
["bitfinex-derivatives","SOLF0:USTF0",1769438952938,7.51877426,123.65,123.56,113.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769438953342,7.51877426,123.65,123.59,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769438953539,7.51877426,123.68,123.58,113.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769438953947,7.51877426,123.68,123.61,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769438954141,7.51877426,123.68,123.58,113.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769438954343,7.51877426,123.68,123.56,113.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769438954845,7.51877426,123.66,123.55,5.53447674]
["bitfinex-derivatives","SOLF0:USTF0",1769438955047,7.51877426,123.66,123.55,113.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769438955941,14.80487426,123.64,123.57,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769438956446,7.51877426,123.62,123.55,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769438957046,14.80597426,123.62,123.54,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769438958250,7.51877426,123.62,123.53,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1769438958451,14.80537426,123.64,123.54,113.4306]
["bitfinex-derivatives","SOLF0:USTF0",1769438958950,14.80547426,123.63,123.54,113.4306]
["bitfinex-derivatives","SOLF0:USTF0",1769438959548,7.51877426,123.63,123.56,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769438960148,7.51877426,123.63,123.57,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769438960354,7.51877426,123.65,123.56,113.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769438960861,7.51877426,123.68,123.57,113.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769438961051,7.51877426,123.67,123.6,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769438961349,7.51877426,123.7,123.59,118.91717674]
["bitfinex-derivatives","SOLF0:USTF0",1769438961554,7.51877426,123.7,123.61,113.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769438962154,7.51877426,123.7,123.62,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769438963053,7.51877426,123.7,123.63,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769438963456,7.51877426,123.7,123.62,113.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769438964143,7.51877426,123.7,123.64,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769438965255,7.51877426,123.7,123.62,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769438966160,7.51877426,123.68,123.59,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1769438966453,7.51877426,123.68,123.62,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769438966870,7.51877426,123.7,123.61,113.365]
["bitfinex-derivatives","SOLF0:USTF0",1769438967360,7.51877426,123.69,123.6,113.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769438967857,7.51877426,123.69,123.62,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769438968461,7.51877426,123.69,123.63,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769438969259,7.51877426,123.66,123.6,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769438970258,7.51877426,123.66,123.58,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769438971065,14.80367426,123.66,123.58,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769438971659,14.80437426,123.65,123.56,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769438971870,14.80437426,123.65,123.54,119.55115883]
["bitfinex-derivatives","SOLF0:USTF0",1769438972154,7.51877426,123.64,123.53,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1769438972463,7.51877426,123.62,123.54,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769438972652,7.51877426,123.6,123.46,128.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769438972859,6.11995883,123.61,123.49,113.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769438972860,7.51877426,123.59,123.49,113.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769438973051,7.51877426,123.59,123.5,113.4675]
["bitfinex-derivatives","SOLF0:USTF0",1769438973458,7.51877426,123.59,123.52,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769438974361,14.80787426,123.59,123.5,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769438974660,7.51877426,123.59,123.49,119.59485883]
["bitfinex-derivatives","SOLF0:USTF0",1769438975056,7.51877426,123.59,123.51,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438975255,7.51877426,123.59,123.49,113.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769438975559,7.51877426,123.59,123.49,175.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769438975761,14.80787426,123.59,123.5,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769438976264,7.51877426,123.59,123.49,113.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769438976567,7.51877426,123.59,123.5,113.4666]
["bitfinex-derivatives","SOLF0:USTF0",1769438976755,7.51877426,123.62,123.54,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769438977458,7.51877426,123.61,123.52,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769438977861,7.51877426,123.61,123.5,113.4666]
["bitfinex-derivatives","SOLF0:USTF0",1769438978160,7.51877426,123.61,123.52,113.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769438978860,7.51877426,123.61,123.51,113.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769438979070,7.51877426,123.61,123.5,119.58655883]
["bitfinex-derivatives","SOLF0:USTF0",1769438979273,7.51877426,123.6,123.49,113.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769438979756,113.3549,123.63,123.51,113.453]
["bitfinex-derivatives","SOLF0:USTF0",1769438979757,7.51877426,123.59,123.51,113.453]
["bitfinex-derivatives","SOLF0:USTF0",1769438980268,7.51877426,123.62,123.52,113.4464]
["bitfinex-derivatives","SOLF0:USTF0",1769438980861,7.51877426,123.62,123.53,113.4404]
["bitfinex-derivatives","SOLF0:USTF0",1769438981065,7.51877426,123.62,123.52,113.4464]
["bitfinex-derivatives","SOLF0:USTF0",1769438981962,7.51877426,123.6,123.54,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769438982164,7.51877426,123.6,123.5,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769438982368,7.51877426,123.6,123.49,113.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769438982669,7.51877426,123.58,123.48,358.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769438983067,7.51877426,123.58,123.48,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438983468,7.51877426,123.56,123.49,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769438983963,7.51877426,123.56,123.48,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1769438984175,7.51877426,123.54,123.47,316.06759315]
["bitfinex-derivatives","SOLF0:USTF0",1769438984466,7.51877426,123.54,123.45,113.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769438984467,7.51877426,123.54,123.46,113.504]
["bitfinex-derivatives","SOLF0:USTF0",1769438985663,7.51877426,123.54,123.49,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769438985870,7.51877426,123.58,123.48,113.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769438986864,14.80877426,123.58,123.5,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769438987071,7.51877426,123.57,123.5,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769438988070,7.51877426,123.57,123.51,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769438990768,7.51877426,123.57,123.52,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769438991071,7.51877426,123.57,123.5,113.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769438991464,7.51877426,123.57,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769438993475,7.51877426,123.57,123.51,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769438993672,7.51877426,123.57,123.47,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769438993967,7.51877426,123.57,123.45,367.02755883]
["bitfinex-derivatives","SOLF0:USTF0",1769438994975,14.81047426,123.55,123.48,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769438995568,7.51877426,123.54,123.47,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769438995775,7.51877426,123.53,123.45,253.51995883]
["bitfinex-derivatives","SOLF0:USTF0",1769438995981,7.51877426,123.53,123.45,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1769438996172,7.51877426,123.53,123.45,254.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769438996469,7.51877426,123.53,123.41,113.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769438996975,7.51877426,123.5,123.42,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769438997971,7.51877426,123.53,123.42,119.66125883]
["bitfinex-derivatives","SOLF0:USTF0",1769438998370,7.51877426,123.53,123.44,113.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769438998671,7.51877426,123.53,123.44,181.63815883]
["bitfinex-derivatives","SOLF0:USTF0",1769438998869,7.51877426,123.53,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769438999378,7.51877426,123.53,123.48,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769439000280,7.51877426,123.56,123.49,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769439000478,7.51877426,123.56,123.47,113.4948]
["bitfinex-derivatives","SOLF0:USTF0",1769439000781,7.51877426,123.56,123.46,113.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769439000967,7.51877426,123.56,123.44,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439001973,7.51877426,123.56,123.43,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1769439002579,7.51877426,123.56,123.44,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439003877,7.51877426,123.56,123.46,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439004779,7.51877426,123.56,123.44,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439005083,7.51877426,123.56,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439005672,7.51877426,123.56,123.44,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439006791,7.51877426,123.56,123.43,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1769439007078,7.51877426,123.56,123.42,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439007284,7.51877426,123.54,123.42,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439007580,7.51877426,123.54,123.4,202.07995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439008179,7.51877426,123.52,123.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1769439008481,7.51877426,123.52,123.39,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439008985,7.51877426,123.5,123.37,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439009776,7.51877426,123.48,123.36,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1769439010086,7.51877426,123.48,123.37,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439010985,7.51877426,123.48,123.36,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1769439012384,7.51877426,123.48,123.37,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439013880,7.51877426,123.48,123.35,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439015983,7.51877426,123.44,123.32,30.47124515]
["bitfinex-derivatives","SOLF0:USTF0",1769439016585,7.51877426,123.44,123.32,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439016779,7.51877426,123.44,123.3,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439017486,7.51877426,123.44,123.32,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439018394,7.51877426,123.44,123.34,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439019185,7.51877426,123.47,123.36,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439019387,7.51877426,123.47,123.38,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439019684,7.51877426,123.5,123.4,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439020483,7.51877426,123.53,123.42,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439020682,7.51877426,123.56,123.44,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439021286,7.51877426,123.56,123.46,6.11995883]
["bitfinex-derivatives","SOLF0:USTF0",1769439021802,7.51877426,123.56,123.45,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439022783,7.51877426,123.56,123.43,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439023491,7.51877426,123.54,123.41,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439023789,7.51877426,123.54,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439023993,7.51877426,123.54,123.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1769439023994,7.51877426,123.52,123.39,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439025487,7.51877426,123.52,123.41,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439026292,7.51877426,123.56,123.43,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439026990,7.51877426,123.56,123.43,68.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439027386,7.51877426,123.59,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439031888,7.51877426,123.59,123.49,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439034394,7.51877426,123.61,123.51,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439036103,7.51877426,123.61,123.49,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439037696,7.51877426,123.6,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439038099,7.51877426,123.58,123.45,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439039603,6.13469026,123.57,123.43,68.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439040006,6.13469026,123.57,123.43,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439040611,6.13469026,123.55,123.41,70.77469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439040814,6.13469026,123.53,123.41,70.77469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439041014,6.13469026,123.55,123.41,70.77469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439041413,3.75938713,123.54,123.41,70.77469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439041819,3.75938713,123.52,123.3,30.23427322]
["bitfinex-derivatives","SOLF0:USTF0",1769439042011,3.75938713,123.52,123.39,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439042215,3.75938713,123.5,123.37,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439043018,3.75938713,123.52,123.39,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439043434,3.75938713,123.51,123.39,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439043618,3.75938713,123.51,123.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439044620,3.75938713,123.51,123.39,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439045614,3.75938713,123.51,123.41,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439046424,3.75938713,123.53,123.41,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439046824,3.75938713,123.53,123.43,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439047225,3.75938713,123.56,123.45,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439048724,3.75938713,123.59,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439049416,3.75938713,123.61,123.49,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439051221,3.75938713,123.61,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439051719,3.75938713,123.59,123.45,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439052022,3.75938713,123.59,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439052814,3.75938713,123.59,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439054528,3.75938713,123.59,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439057422,9.89407739,123.62,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439057626,3.75938713,123.61,123.49,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439058831,3.75938713,123.61,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439059027,3.75938713,123.59,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439059527,3.75938713,123.59,123.49,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439059727,3.75938713,123.59,123.47,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439060628,3.75938713,123.57,123.45,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439062033,3.75938713,123.56,123.43,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439062828,3.75938713,123.54,123.43,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439063029,3.75938713,123.54,123.41,70.77469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439063535,3.75938713,123.59,123.45,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439063731,3.75938713,123.59,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439064726,3.75938713,123.59,123.48,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439064929,3.75938713,123.59,123.46,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439065529,3.75938713,123.57,123.44,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439067333,3.75938713,123.57,123.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1769439067530,3.75938713,123.57,123.46,6.13469026]
["bitfinex-derivatives","SOLF0:USTF0",1769439067836,3.75938713,123.57,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439068038,3.75938713,123.57,123.5,113.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769439068257,3.75938713,123.6,123.5,113.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769439069936,3.75938713,123.59,123.47,175.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769439070240,3.75938713,123.58,123.46,113.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769439070436,3.75938713,123.56,123.46,113.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769439070631,3.75938713,123.55,123.48,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769439071138,3.75938713,123.55,123.47,113.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769439071526,3.75938713,123.55,123.45,113.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769439071930,3.75938713,123.54,123.45,113.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769439072131,3.75938713,123.54,123.44,113.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769439072728,11.05138713,123.54,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769439074742,11.05198713,123.53,123.45,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769439075036,3.75938713,123.52,123.44,113.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769439075239,3.75938713,123.52,123.43,113.5276]
["bitfinex-derivatives","SOLF0:USTF0",1769439075536,11.05268713,123.52,123.44,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769439075741,3.75938713,123.51,123.41,113.5504]
["bitfinex-derivatives","SOLF0:USTF0",1769439076938,3.75938713,123.5,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769439077344,3.75938713,123.5,123.41,113.5504]
["bitfinex-derivatives","SOLF0:USTF0",1769439078240,3.75938713,123.5,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769439078448,11.05258713,123.52,123.42,113.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769439078743,3.75938713,123.51,123.43,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769439079138,11.05378713,123.5,123.4,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1769439079342,3.75938713,123.49,123.4,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1769439079741,3.75938713,123.49,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769439080847,3.75938713,123.49,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769439081048,3.75938713,123.52,123.41,113.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769439081350,3.75938713,123.52,123.43,113.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769439081549,3.75938713,123.52,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769439082052,3.75938713,123.52,123.43,113.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769439082250,3.75938713,123.52,123.42,119.67662684]
["bitfinex-derivatives","SOLF0:USTF0",1769439083350,3.75938713,123.52,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769439084545,3.75938713,123.52,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769439085752,3.75938713,123.55,123.46,113.504]
["bitfinex-derivatives","SOLF0:USTF0",1769439086050,3.75938713,123.55,123.47,113.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769439086249,3.75938713,123.59,123.51,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769439086444,3.75938713,123.59,123.49,113.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769439087152,3.75938713,123.58,123.49,113.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769439087748,3.75938713,123.61,123.52,113.4472]
["bitfinex-derivatives","SOLF0:USTF0",1769439087967,3.75938713,123.61,123.53,113.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769439088653,3.75938713,123.61,123.56,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769439088853,3.75938713,123.64,123.55,113.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769439089055,3.75938713,123.64,123.54,113.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769439089456,3.75938713,123.62,123.52,359.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769439089650,3.75938713,123.62,123.52,113.4472]
["bitfinex-derivatives","SOLF0:USTF0",1769439090254,3.75938713,123.61,123.53,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769439090755,3.75938713,123.61,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769439091152,3.75938713,123.61,123.52,113.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769439091453,3.75938713,123.61,123.53,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769439092555,3.75938713,123.61,123.52,175.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769439092857,3.75938713,123.61,123.52,113.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769439093256,3.75938713,123.61,123.54,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769439093455,3.75938713,123.61,123.5,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1769439093857,3.75938713,123.58,123.47,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439094155,9.89611397,123.58,123.45,366.68622684]
["bitfinex-derivatives","SOLF0:USTF0",1769439094357,9.89611397,123.58,123.48,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769439094358,11.05018713,123.56,123.48,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769439094554,11.05018713,123.56,123.45,366.68622684]
["bitfinex-derivatives","SOLF0:USTF0",1769439095051,3.75938713,123.56,123.46,113.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769439095460,3.75938713,123.56,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769439095756,3.75938713,123.56,123.47,119.62792684]
["bitfinex-derivatives","SOLF0:USTF0",1769439095956,3.75938713,123.59,123.48,113.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769439096755,7.2897,123.58,123.51,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769439097175,3.75938713,123.59,123.49,113.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769439097355,11.04838713,123.59,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769439097955,3.75938713,123.59,123.53,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769439098159,3.75938713,123.59,123.48,113.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769439098956,11.04898713,123.59,123.51,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769439099165,3.75938713,123.59,123.51,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769439099658,3.75938713,123.59,123.49,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769439099863,3.75938713,123.57,123.46,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439100063,7.2914,123.55,123.48,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769439101563,7.2914,123.55,123.46,13.43292684]
["bitfinex-derivatives","SOLF0:USTF0",1769439101761,3.75938713,123.55,123.45,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1769439101965,3.75938713,123.55,123.44,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439103065,7.2932,123.52,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769439103366,3.75938713,123.55,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769439103563,3.75938713,123.54,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769439104265,3.75938713,123.54,123.44,119.65712684]
["bitfinex-derivatives","SOLF0:USTF0",1769439104662,3.75938713,123.54,123.45,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769439104868,3.75938713,123.54,123.44,181.65712684]
["bitfinex-derivatives","SOLF0:USTF0",1769439105665,11.05148713,123.54,123.46,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769439105865,3.75938713,123.53,123.42,119.66972684]
["bitfinex-derivatives","SOLF0:USTF0",1769439106061,3.75938713,123.53,123.41,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1769439106970,11.05258713,123.52,123.44,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769439107270,3.75938713,123.52,123.43,113.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769439108262,3.75938713,123.52,123.42,113.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769439108263,3.75938713,123.51,123.42,113.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769439108476,3.75938713,123.51,123.38,113.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769439108477,3.75938713,123.49,123.38,113.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769439109371,11.05438713,123.49,123.41,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769439109563,11.05438713,123.49,123.39,113.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769439109868,3.75938713,123.49,123.4,113.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769439110169,3.75938713,123.49,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769439110565,7.2942,123.51,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769439110960,3.75938713,123.52,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769439111166,3.75938713,123.52,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769439111872,3.75938713,123.51,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769439112271,3.75938713,123.51,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769439112577,3.75938713,123.54,123.44,113.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769439113873,11.05158713,123.54,123.47,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769439114274,3.75938713,123.54,123.46,113.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769439114469,323.24,123.56,123.47,113.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769439114974,326.99938713,123.56,123.47,113.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769439115171,3.75938713,123.55,123.41,113.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769439115470,3.75938713,123.54,123.42,113.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769439116074,3.75938713,123.54,123.42,119.67652684]
["bitfinex-derivatives","SOLF0:USTF0",1769439116471,3.75938713,123.53,123.42,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439116788,3.75938713,123.53,123.43,113.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769439116972,3.75938713,123.53,123.45,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769439117366,3.75938713,123.53,123.46,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769439117680,3.75938713,123.56,123.45,113.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769439117972,3.75938713,123.56,123.48,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769439118570,329.39672684,123.59,123.49,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769439118873,327.01938713,123.59,123.49,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769439119884,7.2901,123.58,123.49,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769439120274,117.11768713,123.62,123.5,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439120473,3.75938713,123.59,123.48,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439120666,3.75938713,123.59,123.49,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1769439121275,3.75938713,123.58,123.48,13.43182684]
["bitfinex-derivatives","SOLF0:USTF0",1769439121573,3.75938713,123.58,123.47,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1769439121774,3.75938713,123.61,123.5,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439122678,11.04728713,123.61,123.5,6.13672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439123176,3.75938713,123.6,123.5,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769439123377,3.75938713,123.59,123.47,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1769439124374,3.75938713,123.55,123.44,119.65382684]
["bitfinex-derivatives","SOLF0:USTF0",1769439124579,3.75938713,123.55,123.44,367.45382684]
["bitfinex-derivatives","SOLF0:USTF0",1769439125377,11.05078713,123.55,123.45,113.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769439125578,3.75938713,123.55,123.45,113.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769439125877,11.04948713,123.58,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769439126277,3.75938713,123.57,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769439126776,3.75938713,123.57,123.48,113.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769439126979,326.95938713,123.6,123.48,119.61902684]
["bitfinex-derivatives","SOLF0:USTF0",1769439127175,3.75938713,123.59,123.48,119.61902684]
["bitfinex-derivatives","SOLF0:USTF0",1769439127376,3.75938713,123.59,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769439127577,11.04848713,123.59,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769439128178,3.75938713,123.59,123.53,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769439128878,11.04708713,123.62,123.52,113.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769439129184,3.75938713,123.61,123.52,113.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769439129375,11.04778713,123.6,123.53,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769439131984,3.75938713,123.6,123.52,113.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769439132570,11.04608713,123.63,123.53,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1769439132776,3.75938713,123.63,123.54,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1769439132978,3.75938713,123.63,123.55,113.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769439133176,3.75938713,123.63,123.54,119.56672684]
["bitfinex-derivatives","SOLF0:USTF0",1769439133378,3.75938713,123.63,123.52,119.58272684]
["bitfinex-derivatives","SOLF0:USTF0",1769439134280,3.75938713,123.62,123.49,226.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769439134476,3.36546288,123.58,123.48,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439134880,9.50218972,123.61,123.51,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439135076,3.36546288,123.61,123.51,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439135375,7.2887,123.6,123.51,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439135571,10.65416288,123.6,123.51,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439136386,7.2893,123.59,123.51,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439136577,3.36546288,123.59,123.51,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439136886,7.2898,123.58,123.48,10.55352672]
["bitfinex-derivatives","SOLF0:USTF0",1769439137189,3.36546288,123.57,123.48,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439137988,10.65586288,123.57,123.48,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439138184,3.36546288,123.57,123.48,3.25822672]
["bitfinex-derivatives","SOLF0:USTF0",1769439138585,3.36546288,123.57,123.49,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439139579,113.358,123.62,123.5,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439139773,116.71885803,123.62,123.5,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439139977,7.2882,123.61,123.51,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439140181,3.36085803,123.62,123.51,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439140380,3.36085803,123.62,123.52,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439140780,3.36085803,123.62,123.53,10.60037013]
["bitfinex-derivatives","SOLF0:USTF0",1769439142180,3.36085803,123.62,123.54,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769439142387,10.64815803,123.62,123.54,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769439143489,3.36085803,123.61,123.53,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439144490,7.2886,123.6,123.53,10.60047013]
["bitfinex-derivatives","SOLF0:USTF0",1769439144785,3.36085803,123.6,123.53,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439144988,3.36085803,123.6,123.5,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439145184,10.64985803,123.59,123.51,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769439145385,3.36085803,123.59,123.47,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439146513,10.65175803,123.56,123.47,10.60387013]
["bitfinex-derivatives","SOLF0:USTF0",1769439147491,7.2914,123.55,123.47,10.60387013]
["bitfinex-derivatives","SOLF0:USTF0",1769439147686,3.36085803,123.55,123.47,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439148502,3.36085803,123.55,123.45,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439148503,3.36085803,123.54,123.45,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439148832,3.36085803,123.52,123.42,10.60687013]
["bitfinex-derivatives","SOLF0:USTF0",1769439149104,3.36085803,123.49,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439149290,314.76085803,123.49,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439149487,116.84915803,123.48,123.38,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439149794,3.36085803,123.48,123.38,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439149989,10.65675803,123.48,123.39,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439150392,3.36085803,123.48,123.39,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439150584,7.2969,123.46,123.39,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439150989,3.36085803,123.44,123.35,4.7169911]
["bitfinex-derivatives","SOLF0:USTF0",1769439151298,3.36085803,123.46,123.35,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439151994,10.65795803,123.46,123.36,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439152389,3.36085803,123.46,123.36,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439152590,3.36085803,123.45,123.36,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439152988,113.4999,123.47,123.35,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769439152989,3.36085803,123.47,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439153596,10.65715803,123.47,123.37,10.60967013]
["bitfinex-derivatives","SOLF0:USTF0",1769439153893,10.65715803,123.47,123.38,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439154391,3.36085803,123.46,123.38,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439154592,3.36085803,123.45,123.35,10.61087013]
["bitfinex-derivatives","SOLF0:USTF0",1769439154790,3.36085803,123.45,123.36,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439155295,10.65835803,123.45,123.36,10.61027013]
["bitfinex-derivatives","SOLF0:USTF0",1769439156090,3.36085803,123.45,123.37,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769439156401,3.36085803,123.45,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439156587,3.36085803,123.45,123.34,116.92027013]
["bitfinex-derivatives","SOLF0:USTF0",1769439156792,3.36085803,123.44,123.36,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769439157187,10.65895803,123.44,123.34,10.61137013]
["bitfinex-derivatives","SOLF0:USTF0",1769439158107,10.65895803,123.44,123.35,10.61097013]
["bitfinex-derivatives","SOLF0:USTF0",1769439158797,16.7892726,123.46,123.36,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439158996,10.65795803,123.46,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439159504,3.36085803,123.44,123.34,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439160000,13.42841457,123.46,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439160195,10.65795803,123.46,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439160598,3.36085803,123.46,123.38,10.60927013]
["bitfinex-derivatives","SOLF0:USTF0",1769439160899,3.36085803,123.46,123.38,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439161095,3.36085803,123.46,123.39,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769439161292,3.36085803,123.46,123.38,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439162800,3.36085803,123.46,123.38,10.60927013]
["bitfinex-derivatives","SOLF0:USTF0",1769439162999,10.65765803,123.46,123.38,10.60927013]
["bitfinex-derivatives","SOLF0:USTF0",1769439163407,3.36085803,123.46,123.38,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439163706,3.36085803,123.44,123.35,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439164996,10.65875803,123.44,123.35,10.61107013]
["bitfinex-derivatives","SOLF0:USTF0",1769439165196,3.36085803,123.44,123.35,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439166800,3.36085803,123.44,123.35,10.61107013]
["bitfinex-derivatives","SOLF0:USTF0",1769439167298,3.36085803,123.44,123.37,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439167699,3.36085803,123.44,123.34,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439167901,3.36085803,123.44,123.35,10.61117013]
["bitfinex-derivatives","SOLF0:USTF0",1769439168402,3.36085803,123.44,123.35,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439169213,3.36085803,123.44,123.35,10.61107013]
["bitfinex-derivatives","SOLF0:USTF0",1769439169214,3.26291696,123.43,123.35,10.61107013]
["bitfinex-derivatives","SOLF0:USTF0",1769439169912,3.26291696,123.43,123.35,3.30797013]
["bitfinex-derivatives","SOLF0:USTF0",1769439170109,326.70291696,123.46,123.35,113.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769439170310,326.70291696,123.46,123.38,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439170311,3.26291696,123.46,123.38,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439170508,3.26291696,123.49,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439170911,10.55821696,123.49,123.41,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769439171106,10.55821696,123.49,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439172014,3.26291696,123.49,123.4,116.84035546]
["bitfinex-derivatives","SOLF0:USTF0",1769439173017,3.26291696,123.49,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769439173317,3.26291696,123.49,123.4,116.84035546]
["bitfinex-derivatives","SOLF0:USTF0",1769439173711,10.55791696,123.49,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769439174606,7.2955,123.48,123.41,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769439175013,7.2955,123.48,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439175216,3.26291696,123.49,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439175217,7.2961,123.47,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439175517,3.26291696,123.49,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439176207,3.26291696,123.48,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439177613,7.2967,123.46,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439177919,3.26291696,123.47,123.4,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439178930,3.26291696,123.47,123.4,10.58305546]
["bitfinex-derivatives","SOLF0:USTF0",1769439180018,10.55901696,123.47,123.4,10.58305546]
["bitfinex-derivatives","SOLF0:USTF0",1769439180322,116.73331696,123.5,123.41,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439180517,7.2966,123.47,123.41,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439180714,3.26291696,123.49,123.41,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439180917,3.26291696,123.52,123.41,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439181417,3.26291696,123.5,123.39,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439181625,3.26291696,123.47,123.36,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439181915,3.26291696,123.44,123.33,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439182316,10.56131696,123.44,123.36,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439182510,3.26291696,123.47,123.36,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439182917,7.2971,123.46,123.38,10.58415546]
["bitfinex-derivatives","SOLF0:USTF0",1769439183418,10.55901696,123.47,123.39,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769439183725,3.26291696,123.47,123.35,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439183926,7.2986,123.43,123.35,10.58545546]
["bitfinex-derivatives","SOLF0:USTF0",1769439184423,7.2986,123.43,123.36,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439184921,3.26291696,123.46,123.37,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439185525,7.2973,123.45,123.37,10.58485546]
["bitfinex-derivatives","SOLF0:USTF0",1769439185726,3.26291696,123.45,123.37,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439185926,7.2985,123.43,123.35,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769439186134,10.56141696,123.43,123.35,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769439186319,3.26291696,123.43,123.34,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439186520,3.26291696,123.42,123.34,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439186720,7.3006,123.4,123.32,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769439187034,3.26291696,123.4,123.31,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439187934,7.3009,123.39,123.31,10.58825546]
["bitfinex-derivatives","SOLF0:USTF0",1769439188234,3.26291696,123.38,123.28,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439188734,10.56501696,123.37,123.29,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769439189244,3.26291696,123.34,123.27,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769439189829,3.26291696,123.34,123.28,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769439190431,3.26291696,123.34,123.27,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769439190633,10.56681696,123.34,123.27,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769439191533,10.56681696,123.34,123.25,327.68907052]
["bitfinex-derivatives","SOLF0:USTF0",1769439191728,10.56681696,123.34,123.25,320.38047052]
["bitfinex-derivatives","SOLF0:USTF0",1769439191934,10.56681696,123.34,123.26,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439192124,3.26291696,123.34,123.27,10.59075546]
["bitfinex-derivatives","SOLF0:USTF0",1769439192529,3.26291696,123.34,123.24,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439192731,7.3052,123.32,123.24,10.59245546]
["bitfinex-derivatives","SOLF0:USTF0",1769439192939,3.26291696,123.33,123.24,10.59245546]
["bitfinex-derivatives","SOLF0:USTF0",1769439193136,9.39423153,123.33,123.24,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439193446,3.26291696,123.31,123.21,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439193743,3.26291696,123.3,123.21,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439194436,9.39423153,123.33,123.22,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439194738,3.26291696,123.32,123.22,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439194939,7.3064,123.3,123.22,10.59335546]
["bitfinex-derivatives","SOLF0:USTF0",1769439195139,3.26291696,123.3,123.22,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439195455,3.26291696,123.29,123.22,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439195643,7.3077,123.28,123.22,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439196141,10.57061696,123.28,123.2,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769439196334,7.3081,123.27,123.19,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439196938,7.3086,123.26,123.19,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439197138,3.26291696,123.28,123.19,10.59535546]
["bitfinex-derivatives","SOLF0:USTF0",1769439197339,3.26291696,123.28,123.2,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439197534,123.04043153,123.31,123.2,10.59485546]
["bitfinex-derivatives","SOLF0:USTF0",1769439197737,3.26291696,123.3,123.2,10.59485546]
["bitfinex-derivatives","SOLF0:USTF0",1769439197942,3.26291696,123.26,123.17,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439198337,7.3093,123.25,123.17,10.59655546]
["bitfinex-derivatives","SOLF0:USTF0",1769439198833,3.26291696,123.26,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769439199238,3.26291696,123.26,123.17,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439199438,10.57151696,123.26,123.17,10.59655546]
["bitfinex-derivatives","SOLF0:USTF0",1769439199740,3.36929723,123.25,123.17,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439200140,3.36929723,123.25,123.17,10.59645546]
["bitfinex-derivatives","SOLF0:USTF0",1769439200334,3.36929723,123.25,123.17,3.28285546]
["bitfinex-derivatives","SOLF0:USTF0",1769439200643,10.67919723,123.24,123.15,10.61804831]
["bitfinex-derivatives","SOLF0:USTF0",1769439200839,3.36929723,123.24,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439202045,3.36929723,123.24,123.17,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769439202346,10.67829723,123.26,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439202537,3.36929723,123.25,123.16,10.61704831]
["bitfinex-derivatives","SOLF0:USTF0",1769439203141,7.3104,123.23,123.16,10.61704831]
["bitfinex-derivatives","SOLF0:USTF0",1769439203441,3.36929723,123.25,123.16,10.61704831]
["bitfinex-derivatives","SOLF0:USTF0",1769439203844,3.36929723,123.25,123.17,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769439204040,3.36929723,123.25,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439204940,3.36929723,123.25,123.18,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769439205470,10.67659723,123.29,123.21,10.61454831]
["bitfinex-derivatives","SOLF0:USTF0",1769439205741,3.36929723,123.29,123.21,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439205948,3.36929723,123.29,123.22,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439206842,3.36929723,123.29,123.22,10.61354831]
["bitfinex-derivatives","SOLF0:USTF0",1769439207341,3.36929723,123.29,123.2,10.61484831]
["bitfinex-derivatives","SOLF0:USTF0",1769439207545,3.36929723,123.29,123.2,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439208047,7.308,123.27,123.2,10.61524831]
["bitfinex-derivatives","SOLF0:USTF0",1769439208247,10.67729723,123.27,123.17,117.07204831]
["bitfinex-derivatives","SOLF0:USTF0",1769439208436,10.67729723,123.27,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439208843,8.91985219,123.3,123.2,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439209039,3.36929723,123.3,123.2,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439209442,3.36929723,123.29,123.2,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439210550,3.36929723,123.29,123.2,10.61464831]
["bitfinex-derivatives","SOLF0:USTF0",1769439210951,3.36929723,123.27,123.2,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439211146,3.36929723,123.27,123.17,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439211451,3.36929723,123.26,123.17,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439212153,3.36929723,123.24,123.17,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439212343,3.36929723,123.24,123.13,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439212540,3.36929723,123.24,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439212745,3.36929723,123.25,123.16,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769439213047,3.36929723,123.25,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439213243,7.3097,123.24,123.17,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769439213443,3.36929723,123.25,123.17,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769439213951,3.36929723,123.25,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439213952,3.36929723,123.24,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439215146,7.3103,123.23,123.16,10.61744831]
["bitfinex-derivatives","SOLF0:USTF0",1769439215345,3.36929723,123.24,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439215847,10.67959723,123.23,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439216051,117.03609723,123.29,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439216246,3.36929723,123.28,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439216643,7.3093,123.25,123.18,10.61584831]
["bitfinex-derivatives","SOLF0:USTF0",1769439216844,3.36929723,123.27,123.18,10.61584831]
["bitfinex-derivatives","SOLF0:USTF0",1769439217246,10.67849723,123.25,123.18,10.61584831]
["bitfinex-derivatives","SOLF0:USTF0",1769439217543,3.36929723,123.25,123.19,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769439217744,3.36929723,123.28,123.19,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439218252,7.3094,123.25,123.19,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439218455,10.67869723,123.25,123.16,117.08154831]
["bitfinex-derivatives","SOLF0:USTF0",1769439218654,10.67869723,123.25,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439218958,7.3099,123.24,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439219554,7.3103,123.23,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439220149,10.67899723,123.25,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439220853,3.36929723,123.24,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439221356,10.67939723,123.24,123.16,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439222353,10.67939723,123.24,123.17,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769439222558,10.67939723,123.24,123.17,10.61684831]
["bitfinex-derivatives","SOLF0:USTF0",1769439224750,3.36929723,123.27,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439225163,3.36929723,123.29,123.19,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439225349,7.3079,123.27,123.21,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769439225757,7.3079,123.27,123.19,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439226153,7.3085,123.26,123.19,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439226663,3.36929723,123.27,123.19,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439226963,3.36929723,123.3,123.21,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439228059,3.36929723,123.26,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439229067,7.3091,123.25,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439229456,113.6769,123.28,123.2,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769439229457,3.37637823,123.28,123.2,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769439229762,3.37637823,123.27,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439229965,3.37637823,123.26,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439230168,7.3104,123.23,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439230760,3.37637823,123.26,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439231580,7.3097,123.24,123.18,3.30314831]
["bitfinex-derivatives","SOLF0:USTF0",1769439232666,113.6727,123.28,123.19,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439232866,117.04487823,123.29,123.19,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439233165,3.37637823,123.28,123.19,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439233962,7.3091,123.26,123.19,10.53612781]
["bitfinex-derivatives","SOLF0:USTF0",1769439234172,7.3091,123.26,123.2,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439235363,7.3091,123.26,123.19,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769439235871,10.68437823,123.27,123.19,10.53612781]
["bitfinex-derivatives","SOLF0:USTF0",1769439236366,3.37637823,123.26,123.19,10.53612781]
["bitfinex-derivatives","SOLF0:USTF0",1769439237063,10.68507823,123.26,123.19,10.53612781]
["bitfinex-derivatives","SOLF0:USTF0",1769439237758,7.3098,123.24,123.16,8.77408277]
["bitfinex-derivatives","SOLF0:USTF0",1769439237960,10.68617823,123.24,123.16,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439238161,3.37637823,123.24,123.16,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439239574,5.79374339,123.24,123.16,5.64089297]
["bitfinex-derivatives","SOLF0:USTF0",1769439239871,7.3105,123.23,123.17,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769439240769,5.79374339,123.24,123.18,2.41736516]
["bitfinex-derivatives","SOLF0:USTF0",1769439240971,3.37637823,123.27,123.19,5.64089297]
["bitfinex-derivatives","SOLF0:USTF0",1769439241169,5.79374339,123.27,123.19,5.64089297]
["bitfinex-derivatives","SOLF0:USTF0",1769439241368,7.3092,123.25,123.19,5.64089297]
["bitfinex-derivatives","SOLF0:USTF0",1769439241575,7.3092,123.25,123.19,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439242170,10.68497823,123.26,123.19,10.53612781]
["bitfinex-derivatives","SOLF0:USTF0",1769439242675,10.68497823,123.26,123.19,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439242867,7.3093,123.25,123.19,10.53612781]
["bitfinex-derivatives","SOLF0:USTF0",1769439243174,3.37637823,123.26,123.17,5.54738074]
["bitfinex-derivatives","SOLF0:USTF0",1769439243576,3.37637823,123.23,123.13,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439243775,3.37637823,123.22,123.13,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439244963,7.3123,123.2,123.14,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769439245475,7.3123,123.2,123.13,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439246075,3.37637823,123.18,123.1,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439247677,7.3119,123.21,123.15,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439247876,3.37637823,123.23,123.15,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439248276,7.3123,123.2,123.15,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439248780,7.3123,123.2,123.12,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439249578,3.37637823,123.2,123.12,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439249773,3.37637823,123.18,123.09,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439249978,3.37637823,123.17,123.09,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439250178,331.3531,123.19,123.09,8.77090855]
["bitfinex-derivatives","SOLF0:USTF0",1769439250377,3.37637823,123.2,123.12,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439250674,3.37637823,123.19,123.09,113.843]
["bitfinex-derivatives","SOLF0:USTF0",1769439250882,3.37637823,123.19,123.1,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439251680,7.3135,123.18,123.1,10.54102781]
["bitfinex-derivatives","SOLF0:USTF0",1769439251975,3.37637823,123.22,123.13,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439252379,10.68777823,123.22,123.13,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439252880,3.37637823,123.19,123.1,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439254281,3.37637823,123.22,123.12,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439254482,3.37637823,123.21,123.12,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439255178,3.37637823,123.23,123.12,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439255479,3.37637823,123.23,123.13,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439255776,3.37637823,123.23,123.15,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769439256076,3.37637823,123.26,123.15,5.54738074]
["bitfinex-derivatives","SOLF0:USTF0",1769439256382,3.37637823,123.26,123.16,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439256582,3.37637823,123.23,123.14,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439256881,3.37637823,123.23,123.15,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439257079,7.3096,123.25,123.17,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769439257282,3.37637823,123.26,123.17,3.22352781]
["bitfinex-derivatives","SOLF0:USTF0",1769439257677,10.68497823,123.26,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769439258683,10.68497823,123.26,123.18,10.84427558]
["bitfinex-derivatives","SOLF0:USTF0",1769439258881,3.37637823,123.26,123.18,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439259077,7.3076,123.28,123.19,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439259282,7.3076,123.28,123.2,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439259877,7.3076,123.28,123.2,10.84307558]
["bitfinex-derivatives","SOLF0:USTF0",1769439260380,10.68242798,123.28,123.2,10.84307558]
["bitfinex-derivatives","SOLF0:USTF0",1769439261484,3.37482798,123.28,123.21,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769439263991,3.37482798,123.33,123.24,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439264287,3.37482798,123.33,123.24,117.23427558]
["bitfinex-derivatives","SOLF0:USTF0",1769439264484,3.37482798,123.33,123.24,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439265176,10.67992798,123.32,123.24,10.84037558]
["bitfinex-derivatives","SOLF0:USTF0",1769439265886,7.3057,123.31,123.24,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439266086,3.37482798,123.3,123.22,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769439266487,3.37482798,123.3,123.23,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769439266683,113.618,123.34,123.23,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769439266684,16.22544393,123.33,123.23,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439266886,10.67972798,123.33,123.23,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439267078,3.37482798,123.33,123.23,10.84087558]
["bitfinex-derivatives","SOLF0:USTF0",1769439267291,7.3051,123.32,123.24,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439267888,3.37482798,123.33,123.22,113.723]
["bitfinex-derivatives","SOLF0:USTF0",1769439267889,3.37482798,123.31,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439268478,3.37482798,123.3,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439268677,7.3068,123.29,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439269487,10.68162798,123.29,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439270192,7.3074,123.28,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439270591,7.308,123.27,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439270791,7.308,123.27,123.19,242.03107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439271085,10.68342798,123.26,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769439271480,10.68342798,123.26,123.18,10.84427558]
["bitfinex-derivatives","SOLF0:USTF0",1769439274295,3.37482798,123.24,123.17,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769439274999,10.68462798,123.24,123.15,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439275495,119.22841595,123.27,123.15,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439275496,3.37482798,123.23,123.16,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769439275693,7.309,123.26,123.17,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439275694,3.37482798,123.26,123.17,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439276095,3.37482798,123.26,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769439276803,10.68352798,123.26,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769439278907,3.37482798,123.26,123.19,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769439279206,7.3078,123.28,123.19,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439279396,3.37482798,123.29,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439279605,3.37482798,123.32,123.23,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439280103,3.37482798,123.3,123.23,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439280695,3.37482798,123.3,123.23,10.84117558]
["bitfinex-derivatives","SOLF0:USTF0",1769439281312,3.37482798,123.3,123.2,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439281903,3.37482798,123.27,123.2,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439283203,3.37482798,123.3,123.21,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439284905,3.37482798,123.3,123.22,3.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1769439285407,10.68122798,123.3,123.22,10.84187558]
["bitfinex-derivatives","SOLF0:USTF0",1769439285613,3.37482798,123.3,123.22,10.84187558]
["bitfinex-derivatives","SOLF0:USTF0",1769439287015,7.3068,123.29,123.22,10.84187558]
["bitfinex-derivatives","SOLF0:USTF0",1769439287308,3.37482798,123.3,123.22,10.84187558]
["bitfinex-derivatives","SOLF0:USTF0",1769439287913,3.37482798,123.3,123.23,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769439287914,10.68102798,123.3,123.23,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769439289709,10.68102798,123.3,123.23,10.70040633]
["bitfinex-derivatives","SOLF0:USTF0",1769439291817,3.37072293,123.29,123.21,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439292321,7.3074,123.28,123.21,10.70170633]
["bitfinex-derivatives","SOLF0:USTF0",1769439293422,7.3081,123.27,123.21,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439293816,117.00712293,123.32,123.21,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439294022,3.37072293,123.31,123.22,10.70110633]
["bitfinex-derivatives","SOLF0:USTF0",1769439294227,3.37072293,123.31,123.22,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439294425,117.03512293,123.29,123.22,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439294727,3.37072293,123.28,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439295024,7.3087,123.26,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439295220,3.37072293,123.28,123.21,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439296227,7.307,123.29,123.21,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439296824,7.307,123.29,123.22,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769439297121,7.3074,123.28,123.21,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439297321,3.37072293,123.28,123.21,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439298631,3.37072293,123.27,123.19,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439298943,3.37072293,123.26,123.15,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439299928,3.37072293,123.26,123.14,312.64191595]
["bitfinex-derivatives","SOLF0:USTF0",1769439299929,7.31,123.24,123.17,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769439300130,7.31,123.24,123.18,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439300329,3.37072293,123.26,123.18,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439300531,3.37072293,123.28,123.2,10.70200633]
["bitfinex-derivatives","SOLF0:USTF0",1769439300726,3.37072293,123.28,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439301124,7.3093,123.25,123.17,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439302327,7.3085,123.27,123.19,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439302524,10.67922293,123.27,123.19,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439303030,7.3074,123.28,123.21,10.70170633]
["bitfinex-derivatives","SOLF0:USTF0",1769439303229,327.11072293,123.3,123.22,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439304323,3.37072293,123.3,123.22,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439305230,3.37072293,123.3,123.24,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769439307335,3.37072293,123.3,123.25,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769439307929,3.37072293,123.3,123.23,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439308328,10.67752293,123.29,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439309529,10.67752293,123.29,123.22,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769439310041,10.67752293,123.29,123.22,10.70060633]
["bitfinex-derivatives","SOLF0:USTF0",1769439310234,7.3074,123.28,123.22,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439311839,8.91643888,123.32,123.23,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439312143,3.37072293,123.32,123.23,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439313136,7.3068,123.29,123.23,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439314245,7.3062,123.3,123.23,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439314442,7.3062,123.3,123.23,10.70050633]
["bitfinex-derivatives","SOLF0:USTF0",1769439314842,3.37072293,123.28,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439315043,3.37072293,123.27,123.16,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439316239,7.3091,123.25,123.18,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769439317037,10.67922293,123.27,123.19,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769439317242,10.67922293,123.27,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439317541,3.37072293,123.27,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439318137,7.3085,123.26,123.2,3.39020633]
["bitfinex-derivatives","SOLF0:USTF0",1769439320140,10.58387968,123.26,123.19,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769439320848,10.58457968,123.25,123.18,10.81330446]
["bitfinex-derivatives","SOLF0:USTF0",1769439322051,7.31,123.24,123.18,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439322452,10.58537968,123.24,123.17,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769439323344,10.58537968,123.24,123.17,10.81390446]
["bitfinex-derivatives","SOLF0:USTF0",1769439325851,7.3103,123.23,123.17,10.81390446]
["bitfinex-derivatives","SOLF0:USTF0",1769439326052,3.27537968,123.24,123.17,10.81390446]
["bitfinex-derivatives","SOLF0:USTF0",1769439326752,3.27537968,123.24,123.18,10.81290446]
["bitfinex-derivatives","SOLF0:USTF0",1769439326953,3.27537968,123.27,123.18,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439327655,7.3086,123.26,123.18,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439328046,3.27537968,123.25,123.18,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439328251,3.27537968,123.24,123.15,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439329951,7.3103,123.23,123.15,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439330449,3.27537968,123.22,123.15,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439330654,3.27537968,123.22,123.09,119.38635179]
["bitfinex-derivatives","SOLF0:USTF0",1769439330655,3.27537968,123.22,123.12,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439330854,3.27537968,123.18,123.1,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439331053,3.27537968,123.18,123.1,10.81800446]
["bitfinex-derivatives","SOLF0:USTF0",1769439331459,3.27537968,123.18,123.1,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439332956,10.58877968,123.18,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769439333659,2.41979853,123.17,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769439334061,10.58877968,123.18,123.12,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769439334062,5.69517821,123.18,123.12,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769439334662,2.41979853,123.17,123.12,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769439336766,2.41979853,123.18,123.13,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439336961,2.41979853,123.17,123.11,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439337964,2.41979853,123.17,123.12,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769439338260,2.41979853,123.17,123.11,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439340363,2.41979853,123.16,123.11,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439341461,2.41979853,123.19,123.12,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439341963,2.41979853,123.18,123.12,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439342962,2.41979853,123.18,123.12,10.81690446]
["bitfinex-derivatives","SOLF0:USTF0",1769439343264,2.41979853,123.18,123.13,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439343656,2.41979853,123.19,123.13,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439344362,2.41979853,123.19,123.13,10.81620446]
["bitfinex-derivatives","SOLF0:USTF0",1769439345560,9.73249853,123.19,123.13,10.81620446]
["bitfinex-derivatives","SOLF0:USTF0",1769439345865,2.41979853,123.18,123.13,10.81620446]
["bitfinex-derivatives","SOLF0:USTF0",1769439347680,2.41979853,123.18,123.13,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439348362,2.41979853,123.17,123.12,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769439348667,2.41979853,123.16,123.1,3.50010446]
["bitfinex-derivatives","SOLF0:USTF0",1769439349864,2.41979853,123.16,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769439350164,5.71181041,123.17,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769439350362,5.71181041,123.17,123.1,5.91990299]
["bitfinex-derivatives","SOLF0:USTF0",1769439350564,5.71181041,123.17,123.11,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439351860,5.71181041,123.17,123.12,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769439353363,2.41979853,123.15,123.09,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439353862,2.41979853,123.15,123.06,250.13301276]
["bitfinex-derivatives","SOLF0:USTF0",1769439353863,3.29201188,123.22,123.11,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439354067,5.71181041,123.2,123.14,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439355372,2.41979853,123.18,123.12,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439355866,2.41979853,123.18,123.12,10.76712759]
["bitfinex-derivatives","SOLF0:USTF0",1769439356066,9.73249853,123.19,123.12,10.76712759]
["bitfinex-derivatives","SOLF0:USTF0",1769439356265,2.41979853,123.18,123.12,10.76712759]
["bitfinex-derivatives","SOLF0:USTF0",1769439357373,9.73249853,123.19,123.12,10.76712759]
["bitfinex-derivatives","SOLF0:USTF0",1769439358788,7.3127,123.19,123.12,13.18692612]
["bitfinex-derivatives","SOLF0:USTF0",1769439359671,3.29201188,123.19,123.12,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439359975,5.71181041,123.19,123.12,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439360276,5.71181041,123.19,123.13,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439360475,3.29201188,123.21,123.16,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439360675,3.29201188,123.23,123.16,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439360873,5.71181041,123.22,123.15,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439361078,3.29201188,123.19,123.13,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439361271,3.29201188,123.19,123.12,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439361272,5.71181041,123.19,123.12,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439361579,13.02451041,123.19,123.12,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439362976,5.71181041,123.19,123.12,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439363176,3.29201188,123.19,123.14,9.73539853]
["bitfinex-derivatives","SOLF0:USTF0",1769439363423,3.29201188,123.21,123.16,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439363573,3.29201188,123.23,123.16,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439363978,3.29201188,123.22,123.16,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439365281,3.29201188,123.22,123.16,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439366279,3.29201188,123.22,123.11,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439366280,3.29201188,123.19,123.11,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439366678,10.60541188,123.18,123.11,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439367288,3.29201188,123.16,123.09,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439367985,7.3155,123.15,123.09,5.87022612]
["bitfinex-derivatives","SOLF0:USTF0",1769439368892,10.60751188,123.15,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439370297,10.60751188,123.15,123.1,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439372294,7.3155,123.15,123.11,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439372495,7.3157,123.14,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439373284,10.60701188,123.16,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439373498,3.29201188,123.16,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439374598,7.3158,123.14,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439374817,7.3158,123.14,123.06,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439374818,3.29201188,123.14,123.06,3.45042759]
["bitfinex-derivatives","SOLF0:USTF0",1769439374994,3.29201188,123.14,123.07,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439375492,3.29201188,123.14,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439375699,7.3156,123.15,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439376096,10.60761188,123.15,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439377000,3.29201188,123.14,123.09,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439380406,10.71777088,123.21,123.13,5.93106376]
["bitfinex-derivatives","SOLF0:USTF0",1769439380594,3.40627088,123.23,123.15,5.93106376]
["bitfinex-derivatives","SOLF0:USTF0",1769439380797,3.40627088,123.23,123.19,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439380993,3.40627088,123.23,123.15,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439381296,3.40627088,123.23,123.16,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439381596,3.40627088,123.23,123.18,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439381794,3.40627088,123.26,123.18,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439381994,3.40627088,123.26,123.2,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439382697,7.3092,123.25,123.18,10.82396523]
["bitfinex-derivatives","SOLF0:USTF0",1769439382896,7.3092,123.25,123.19,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439383593,5.82606941,123.26,123.19,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439383793,5.82606941,123.26,123.19,9.73239853]
["bitfinex-derivatives","SOLF0:USTF0",1769439383997,3.40627088,123.26,123.21,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439384500,3.40627088,123.26,123.2,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439385098,312.64,123.28,123.22,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439385298,316.04627088,123.28,123.22,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439385797,5.82606941,123.3,123.23,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439386203,13.13346941,123.3,123.23,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439386500,10.71367088,123.3,123.23,2.41979853]
["bitfinex-derivatives","SOLF0:USTF0",1769439386802,13.13346941,123.3,123.22,13.24256376]
["bitfinex-derivatives","SOLF0:USTF0",1769439387294,7.3076,123.29,123.22,13.24256376]
["bitfinex-derivatives","SOLF0:USTF0",1769439387607,5.82130373,123.3,123.23,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439387998,2.41503285,123.29,123.23,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439389199,2.41503285,123.28,123.21,2.41503285]
["bitfinex-derivatives","SOLF0:USTF0",1769439389399,2.41503285,123.27,123.2,13.23859808]
["bitfinex-derivatives","SOLF0:USTF0",1769439389602,2.41503285,123.27,123.21,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439390711,2.41503285,123.28,123.21,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439390907,9.72323285,123.28,123.21,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439391111,2.41503285,123.26,123.21,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439391312,2.41503285,123.24,123.19,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439391505,2.41503285,123.25,123.19,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439392311,3.40627088,123.3,123.2,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439392509,113.6158,123.36,123.27,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439392712,2.41503285,123.34,123.27,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439393108,3.40627088,123.35,123.27,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439393412,313.02,123.34,123.27,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439393707,316.32627088,123.35,123.28,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439394109,5.5393398,123.39,123.28,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439394110,3.40627088,123.38,123.28,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439394312,313.22,123.37,123.28,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439394608,113.5718,123.4,123.28,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439394609,3.40627088,123.4,123.31,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439394911,313.18,123.39,123.31,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439395113,316.58627088,123.39,123.31,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439395709,3.40627088,123.39,123.32,10.81676523]
["bitfinex-derivatives","SOLF0:USTF0",1769439396014,3.40627088,123.39,123.32,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439396015,313.56,123.38,123.32,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439396207,12.8389398,123.43,123.33,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769439396411,317.12627088,123.42,123.34,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439397517,317.42627088,123.41,123.34,10.81566523]
["bitfinex-derivatives","SOLF0:USTF0",1769439397706,317.42627088,123.41,123.34,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439398018,3.40627088,123.39,123.31,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439398914,10.70797088,123.39,123.31,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439399313,3.40627088,123.38,123.31,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439399516,10.70847088,123.38,123.31,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439400812,3.40627088,123.37,123.3,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769439402018,313.66,123.36,123.3,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769439402211,317.06627088,123.36,123.29,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439402419,317.06627088,123.36,123.27,5.5393398]
["bitfinex-derivatives","SOLF0:USTF0",1769439402420,3.40627088,123.35,123.27,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439402614,3.40627088,123.35,123.28,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1769439403115,3.40627088,123.35,123.28,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439403518,314.2,123.34,123.28,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439403714,314.2,123.34,123.29,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769439404319,7.3028,123.37,123.29,10.81866523]
["bitfinex-derivatives","SOLF0:USTF0",1769439404626,314.5,123.33,123.27,10.81936523]
["bitfinex-derivatives","SOLF0:USTF0",1769439404818,184.64,123.33,123.27,10.81936523]
["bitfinex-derivatives","SOLF0:USTF0",1769439405620,3.40627088,123.34,123.27,10.81936523]
["bitfinex-derivatives","SOLF0:USTF0",1769439405922,10.70967088,123.36,123.28,10.81926523]
["bitfinex-derivatives","SOLF0:USTF0",1769439406122,299.56,123.35,123.28,10.81926523]
["bitfinex-derivatives","SOLF0:USTF0",1769439407317,3.40627088,123.36,123.29,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769439407523,315.12,123.34,123.29,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769439407916,3.40627088,123.39,123.3,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439408212,291.04,123.38,123.3,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439408410,291.04,123.38,123.3,10.81756523]
["bitfinex-derivatives","SOLF0:USTF0",1769439408921,10.70807088,123.39,123.3,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439408922,315.5,123.37,123.3,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439409124,10.70807088,123.39,123.3,10.81766523]
["bitfinex-derivatives","SOLF0:USTF0",1769439409418,315.7,123.38,123.3,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439410022,318.97608124,123.38,123.3,3.51126523]
["bitfinex-derivatives","SOLF0:USTF0",1769439411018,318.97608124,123.38,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769439411219,3.27608124,123.37,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769439411424,3.27608124,123.36,123.27,10.79885014]
["bitfinex-derivatives","SOLF0:USTF0",1769439411624,3.27608124,123.36,123.24,113.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769439411625,3.27608124,123.34,123.24,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439412317,319.69608124,123.33,123.26,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769439413328,3.27608124,123.32,123.26,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769439413828,316.84,123.31,123.26,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769439414519,3.27608124,123.35,123.26,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439414713,320.33608124,123.34,123.26,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439414914,3.27608124,123.33,123.26,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439416020,3.27608124,123.33,123.26,10.79925014]
["bitfinex-derivatives","SOLF0:USTF0",1769439416415,3.27608124,123.33,123.26,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769439416925,318.04,123.32,123.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769439419827,3.27608124,123.33,123.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769439420130,268.52,123.32,123.28,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769439420318,306.7544,123.31,123.28,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769439420518,3.27608124,123.35,123.28,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769439420724,319.5,123.34,123.28,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769439421018,3.27608124,123.35,123.28,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439421227,128.28,123.34,123.29,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439421522,3.27608124,123.35,123.29,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439421723,255.28,123.34,123.29,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439421923,255.28,123.34,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769439423224,3.27608124,123.37,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769439423534,3.27608124,123.36,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769439423830,320.14,123.35,123.3,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769439424628,323.41608124,123.35,123.3,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769439424826,3.27608124,123.34,123.27,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439425932,3.27608124,123.34,123.29,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769439427830,3.27608124,123.34,123.27,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439428031,3.27608124,123.34,123.24,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439428935,3.27608124,123.32,123.25,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769439429528,3.27608124,123.32,123.26,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769439430126,113.6018,123.37,123.27,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439430127,3.27608124,123.34,123.27,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439430328,321.66,123.33,123.27,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439430536,321.58,123.33,123.27,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439430835,321.58,123.33,123.29,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769439431036,3.27608124,123.36,123.29,10.79785014]
["bitfinex-derivatives","SOLF0:USTF0",1769439431237,321.82,123.35,123.29,10.79785014]
["bitfinex-derivatives","SOLF0:USTF0",1769439431631,321.96,123.35,123.3,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769439432238,3.27608124,123.39,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769439432541,186.82,123.38,123.31,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439432833,3.27608124,123.39,123.33,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769439433038,245.2,123.38,123.33,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769439434036,3.27608124,123.39,123.33,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769439434539,307.78,123.38,123.33,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769439434837,3.27608124,123.45,123.36,117.09805014]
["bitfinex-derivatives","SOLF0:USTF0",1769439435036,3.27608124,123.45,123.38,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439435233,331.70711896,123.52,123.38,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439435234,3.27608124,123.48,123.4,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769439435438,3.27608124,123.48,123.4,117.05955014]
["bitfinex-derivatives","SOLF0:USTF0",1769439435738,3.27608124,123.48,123.42,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769439435936,242.96,123.49,123.41,117.04835014]
["bitfinex-derivatives","SOLF0:USTF0",1769439436335,242.96,123.49,123.41,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439436536,225.53181896,123.52,123.4,113.569]
["bitfinex-derivatives","SOLF0:USTF0",1769439436537,3.27608124,123.48,123.4,113.568]
["bitfinex-derivatives","SOLF0:USTF0",1769439436737,322.52,123.47,123.4,113.568]
["bitfinex-derivatives","SOLF0:USTF0",1769439436936,322.52,123.47,123.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769439437137,3.27608124,123.48,123.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769439437331,325.83608124,123.48,123.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769439437537,7.2947,123.51,123.42,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769439437732,3.27608124,123.5,123.42,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439437945,322.7,123.49,123.42,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439438241,322.64,123.49,123.42,3.49055014]
["bitfinex-derivatives","SOLF0:USTF0",1769439438540,322.64,123.49,123.39,119.1163398]
["bitfinex-derivatives","SOLF0:USTF0",1769439438541,3.50964852,123.48,123.39,116.80258207]
["bitfinex-derivatives","SOLF0:USTF0",1769439438736,3.50964852,123.48,123.4,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439439840,3.50964852,123.48,123.38,116.89742331]
["bitfinex-derivatives","SOLF0:USTF0",1769439440739,3.50964852,123.48,123.4,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769439440945,3.50964852,123.48,123.4,116.87932331]
["bitfinex-derivatives","SOLF0:USTF0",1769439441144,326.74964852,123.48,123.4,116.87932331]
["bitfinex-derivatives","SOLF0:USTF0",1769439442058,326.74964852,123.48,123.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769439442950,3.50964852,123.48,123.42,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769439443243,7.2949,123.51,123.43,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439443244,323.56,123.5,123.43,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439444648,3.40068973,123.51,123.43,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439444952,323.54,123.5,123.44,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769439445746,326.94068973,123.5,123.43,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439445946,3.40068973,123.49,123.42,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769439446548,3.40068973,123.52,123.44,116.83952331]
["bitfinex-derivatives","SOLF0:USTF0",1769439446752,323.52,123.51,123.45,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439447143,323.52,123.51,123.45,10.60822331]
["bitfinex-derivatives","SOLF0:USTF0",1769439447340,3.40068973,123.52,123.45,10.60822331]
["bitfinex-derivatives","SOLF0:USTF0",1769439447536,266.36,123.51,123.45,10.60822331]
["bitfinex-derivatives","SOLF0:USTF0",1769439447743,3.40068973,123.52,123.46,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769439447948,323.5,123.51,123.46,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769439448274,3.40068973,123.5,123.42,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439448847,3.40068973,123.5,123.42,10.60972331]
["bitfinex-derivatives","SOLF0:USTF0",1769439449244,3.40068973,123.5,123.42,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439449547,323.46,123.49,123.42,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439450654,323.44,123.49,123.42,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439451044,323.44,123.49,123.43,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769439451447,323.44,123.49,123.44,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769439451751,326.84068973,123.5,123.42,116.86062331]
["bitfinex-derivatives","SOLF0:USTF0",1769439452453,326.82068973,123.5,123.42,116.86062331]
["bitfinex-derivatives","SOLF0:USTF0",1769439452852,3.40068973,123.5,123.45,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769439453054,326.82068973,123.5,123.45,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769439453254,326.82068973,123.5,123.43,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769439453453,326.82068973,123.5,123.42,116.86062331]
["bitfinex-derivatives","SOLF0:USTF0",1769439453848,326.82068973,123.5,123.44,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769439454053,3.40068973,123.49,123.44,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769439454252,3.40068973,123.49,123.39,116.89082331]
["bitfinex-derivatives","SOLF0:USTF0",1769439454949,7.2957,123.49,123.39,116.89082331]
["bitfinex-derivatives","SOLF0:USTF0",1769439455153,3.40068973,123.48,123.39,116.89082331]
["bitfinex-derivatives","SOLF0:USTF0",1769439455954,3.40068973,123.48,123.41,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769439456151,3.40068973,123.48,123.4,116.87842331]
["bitfinex-derivatives","SOLF0:USTF0",1769439456353,326.80068973,123.48,123.41,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439456658,3.40068973,123.47,123.4,116.87842331]
["bitfinex-derivatives","SOLF0:USTF0",1769439456953,113.4152,123.57,123.42,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439456954,3.40068973,123.49,123.42,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439457250,179.32,123.48,123.43,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439457447,268.62,123.5,123.43,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439457648,272.02068973,123.5,123.45,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1769439458054,3.40068973,123.5,123.46,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769439458359,101.24068973,123.52,123.46,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769439458651,3.40068973,123.55,123.5,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769439459057,274.42,123.56,123.5,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439459264,326.80068973,123.59,123.51,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439459551,326.80068973,123.59,123.51,116.77812331]
["bitfinex-derivatives","SOLF0:USTF0",1769439459552,3.40068973,123.59,123.51,116.77812331]
["bitfinex-derivatives","SOLF0:USTF0",1769439459944,3.40068973,123.59,123.52,113.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769439460151,3.40068973,123.62,123.54,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439460364,206.4,123.62,123.55,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439460547,3.40068973,123.64,123.55,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439460548,3.40068973,123.64,123.57,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769439460747,326.80068973,123.64,123.57,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769439461855,3.40068973,123.64,123.58,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769439462350,3.40068973,123.64,123.57,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769439462669,3.40068973,123.64,123.57,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439463054,3.40068973,123.64,123.57,116.72432331]
["bitfinex-derivatives","SOLF0:USTF0",1769439463357,3.40068973,123.67,123.58,116.71402331]
["bitfinex-derivatives","SOLF0:USTF0",1769439463551,3.40068973,123.67,123.6,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769439464659,3.40068973,123.66,123.58,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769439465361,3.40068973,123.66,123.52,113.458]
["bitfinex-derivatives","SOLF0:USTF0",1769439465362,3.40068973,123.6,123.52,113.458]
["bitfinex-derivatives","SOLF0:USTF0",1769439465555,3.40068973,123.58,123.5,3.31042331]
["bitfinex-derivatives","SOLF0:USTF0",1769439465748,3.40068973,123.61,123.52,116.77122331]
["bitfinex-derivatives","SOLF0:USTF0",1769439466066,326.66068973,123.61,123.53,113.4489]
["bitfinex-derivatives","SOLF0:USTF0",1769439466354,3.40068973,123.61,123.53,113.4489]
["bitfinex-derivatives","SOLF0:USTF0",1769439466559,3.40068973,123.61,123.55,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769439466751,326.62068973,123.64,123.55,116.74122331]
["bitfinex-derivatives","SOLF0:USTF0",1769439466950,326.62068973,123.64,123.56,116.73192331]
["bitfinex-derivatives","SOLF0:USTF0",1769439467657,326.62068973,123.64,123.58,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769439467862,3.40068973,123.64,123.58,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769439470164,3.40068973,123.64,123.56,10.60152331]
["bitfinex-derivatives","SOLF0:USTF0",1769439470566,326.68681034,123.67,123.59,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769439470863,3.52681034,123.67,123.59,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769439471067,3.52681034,123.67,123.58,113.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769439471360,3.52681034,123.67,123.6,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769439471566,217.52681034,123.67,123.6,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769439472262,3.52681034,123.67,123.6,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769439472562,3.52681034,123.67,123.61,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769439473373,3.52681034,123.7,123.62,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769439473564,326.62681034,123.7,123.62,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769439473969,3.52681034,123.73,123.63,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439474168,3.52681034,123.73,123.65,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439474359,3.52681034,123.73,123.66,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769439474559,3.52681034,123.73,123.65,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439474964,10.80701034,123.76,123.66,116.69500896]
["bitfinex-derivatives","SOLF0:USTF0",1769439475164,10.80701034,123.76,123.67,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439475358,262.06701034,123.76,123.67,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439475569,7.2789,123.78,123.69,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439475770,292.92,123.78,123.7,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439475964,3.52681034,123.79,123.7,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439476162,3.52681034,123.79,123.73,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769439476462,175.18,123.81,123.73,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769439476673,178.70681034,123.81,123.73,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769439477165,3.52681034,123.8,123.72,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439477763,3.52681034,123.77,123.68,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439478365,10.80731034,123.75,123.66,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769439478674,3.52681034,123.75,123.67,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439479061,322.94,123.77,123.69,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769439479267,326.46681034,123.77,123.67,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439479466,3.52681034,123.77,123.67,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439479767,3.52681034,123.77,123.69,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439480266,3.52681034,123.77,123.66,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439480267,3.52681034,123.76,123.66,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439480571,3.52681034,123.76,123.68,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439481079,3.52681034,123.76,123.7,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769439481373,339.82242091,123.79,123.7,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769439482073,3.52681034,123.79,123.71,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439482293,3.52681034,123.82,123.73,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439482671,3.52681034,123.82,123.74,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769439483172,3.52681034,123.85,123.78,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769439483377,3.52681034,123.85,123.77,116.59090896]
["bitfinex-derivatives","SOLF0:USTF0",1769439483570,326.36681034,123.87,123.78,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439483769,3.52681034,123.87,123.79,113.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769439484283,3.52681034,123.87,123.78,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439484573,3.52681034,123.87,123.78,116.58340896]
["bitfinex-derivatives","SOLF0:USTF0",1769439485078,3.52681034,123.87,123.78,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439485979,3.52681034,123.87,123.79,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769439486181,3.52681034,123.86,123.75,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439486482,3.52681034,123.86,123.75,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769439486483,3.52681034,123.82,123.75,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769439486780,3.52681034,123.82,123.72,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439486981,3.52681034,123.8,123.71,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769439487375,3.52681034,123.8,123.69,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439488272,3.52681034,123.83,123.7,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439488583,3.52681034,123.82,123.71,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439488877,3.52681034,123.81,123.72,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439489474,3.52681034,123.81,123.72,10.64500896]
["bitfinex-derivatives","SOLF0:USTF0",1769439489879,3.52681034,123.8,123.72,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439490588,3.52681034,123.83,123.72,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439490769,3.52681034,123.86,123.75,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439490970,3.52681034,123.86,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439491180,9.66432091,123.86,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439491676,3.52681034,123.85,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439491875,7.2752,123.84,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439492177,3.52681034,123.85,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439493280,3.52681034,123.85,123.74,113.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769439493281,3.52681034,123.82,123.74,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439493882,3.52681034,123.85,123.75,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439494078,3.52681034,123.88,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439494483,3.52681034,123.86,123.77,10.64170896]
["bitfinex-derivatives","SOLF0:USTF0",1769439494681,3.52681034,123.86,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439495576,3.52681034,123.86,123.78,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769439496482,3.52681034,123.85,123.77,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439496671,3.52681034,123.84,123.74,3.36300896]
["bitfinex-derivatives","SOLF0:USTF0",1769439496877,3.52681034,123.84,123.75,116.60860896]
["bitfinex-derivatives","SOLF0:USTF0",1769439497180,3.52681034,123.84,123.77,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769439498382,3.52681034,123.84,123.75,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769439498578,3.54395488,123.82,123.72,116.80468181]
["bitfinex-derivatives","SOLF0:USTF0",1769439498979,3.54395488,123.82,123.72,3.53408181]
["bitfinex-derivatives","SOLF0:USTF0",1769439499278,3.54395488,123.81,123.72,10.81578181]
["bitfinex-derivatives","SOLF0:USTF0",1769439499578,3.54395488,123.81,123.73,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439499780,9.68146545,123.83,123.75,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769439500176,9.68146545,123.83,123.73,116.82556315]
["bitfinex-derivatives","SOLF0:USTF0",1769439500177,3.54395488,123.82,123.73,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439500385,3.54395488,123.8,123.73,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769439500986,3.54395488,123.8,123.71,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769439501186,3.54395488,123.8,123.7,116.85556315]
["bitfinex-derivatives","SOLF0:USTF0",1769439501486,10.81975488,123.83,123.73,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439501787,3.54395488,123.8,123.71,113.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769439502085,10.82145488,123.8,123.7,116.85556315]
["bitfinex-derivatives","SOLF0:USTF0",1769439502282,3.54395488,123.8,123.72,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439502786,3.54395488,123.8,123.72,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769439502990,3.54395488,123.8,123.69,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439503286,10.82145488,123.8,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439503687,3.54395488,123.79,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439503885,3.54395488,123.78,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439504087,3.54395488,123.78,123.66,350.66101057]
["bitfinex-derivatives","SOLF0:USTF0",1769439504088,3.54395488,123.77,123.68,10.84386315]
["bitfinex-derivatives","SOLF0:USTF0",1769439504685,3.54395488,123.81,123.72,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439505598,3.54395488,123.8,123.72,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439505893,3.54395488,123.79,123.69,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439506091,10.82315488,123.77,123.69,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439506290,9.68146545,123.8,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439506490,3.54395488,123.79,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439506791,10.82195488,123.79,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769439507188,7.2786,123.78,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769439507388,3.54395488,123.79,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769439507694,7.2787,123.78,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439507892,3.54395488,123.77,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439509002,3.54395488,123.77,123.7,10.84316315]
["bitfinex-derivatives","SOLF0:USTF0",1769439509187,3.54395488,123.77,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439509793,10.82315488,123.77,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439510189,3.54395488,123.77,123.7,10.84296315]
["bitfinex-derivatives","SOLF0:USTF0",1769439510490,6.11362665,123.79,123.7,10.84296315]
["bitfinex-derivatives","SOLF0:USTF0",1769439510491,9.65758153,123.79,123.7,10.84296315]
["bitfinex-derivatives","SOLF0:USTF0",1769439511290,7.2788,123.78,123.7,10.84296315]
["bitfinex-derivatives","SOLF0:USTF0",1769439511598,3.54395488,123.78,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769439511791,9.65758153,123.81,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439511993,3.54395488,123.8,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439512680,3.54395488,123.8,123.73,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439513095,3.54395488,123.8,123.73,10.84146315]
["bitfinex-derivatives","SOLF0:USTF0",1769439514791,10.82155488,123.8,123.7,116.85296315]
["bitfinex-derivatives","SOLF0:USTF0",1769439514991,3.54395488,123.79,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439515988,10.82215488,123.79,123.72,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769439516393,3.54395488,123.79,123.73,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769439517585,3.54395488,123.79,123.72,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769439518091,10.82195488,123.79,123.72,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769439518994,3.54395488,123.78,123.68,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439519993,3.54395488,123.78,123.7,10.84326315]
["bitfinex-derivatives","SOLF0:USTF0",1769439520192,3.54395488,123.78,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439520390,10.82305488,123.78,123.71,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769439520602,3.54395488,123.78,123.7,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439520797,3.54395488,123.81,123.71,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439520991,3.54395488,123.81,123.72,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439521192,3.54395488,123.81,123.75,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769439521399,3.54395488,123.81,123.74,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439521703,10.82075488,123.81,123.74,10.84086315]
["bitfinex-derivatives","SOLF0:USTF0",1769439522505,7.2774,123.8,123.73,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769439522794,3.54395488,123.8,123.71,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439524401,10.82195488,123.79,123.71,10.84206315]
["bitfinex-derivatives","SOLF0:USTF0",1769439524600,10.82195488,123.79,123.71,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439525400,10.82195488,123.79,123.72,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769439525901,10.82125488,123.81,123.71,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439526199,3.54395488,123.83,123.74,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439526393,3.54395488,123.83,123.75,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439528902,7.2763,123.82,123.76,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769439529201,3.54395488,123.83,123.76,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769439529413,3.54395488,123.83,123.75,3.55996315]
["bitfinex-derivatives","SOLF0:USTF0",1769439530289,3.54395488,123.83,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769439530801,3.54395488,123.83,123.72,116.52196062]
["bitfinex-derivatives","SOLF0:USTF0",1769439531306,3.51567686,123.82,123.72,116.52196062]
["bitfinex-derivatives","SOLF0:USTF0",1769439531802,3.51567686,123.82,123.73,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439531994,3.51567686,123.82,123.75,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439532903,3.51567686,123.82,123.75,10.52726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439533505,3.51567686,123.82,123.73,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439534308,10.79207686,123.82,123.73,10.52866062]
["bitfinex-derivatives","SOLF0:USTF0",1769439534806,10.79317686,123.8,123.73,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439538413,3.51567686,123.8,123.73,10.52866062]
["bitfinex-derivatives","SOLF0:USTF0",1769439538615,10.79237686,123.82,123.74,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439539405,7.2768,123.81,123.74,10.52816062]
["bitfinex-derivatives","SOLF0:USTF0",1769439540117,7.2768,123.81,123.74,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439540310,10.79187686,123.82,123.74,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439540505,3.51567686,123.82,123.74,10.52816062]
["bitfinex-derivatives","SOLF0:USTF0",1769439540708,10.79077686,123.84,123.75,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439540911,3.51567686,123.84,123.75,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439541212,3.51567686,123.84,123.76,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439541412,3.51567686,123.87,123.77,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439542510,3.51567686,123.86,123.78,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769439542816,3.51567686,123.86,123.78,10.52576062]
["bitfinex-derivatives","SOLF0:USTF0",1769439543319,3.51567686,123.86,123.79,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769439543818,3.51567686,123.86,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439544015,3.51567686,123.86,123.78,10.52526062]
["bitfinex-derivatives","SOLF0:USTF0",1769439544619,10.78897686,123.87,123.8,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439544817,3.51567686,123.86,123.77,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439545322,3.51567686,123.84,123.77,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439546010,3.51567686,123.83,123.76,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769439550828,10.79137686,123.83,123.74,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439551627,10.79137686,123.83,123.75,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439551628,7.2763,123.82,123.75,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439551821,3.51567686,123.81,123.74,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769439553022,3.51567686,123.86,123.77,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439553216,3.51567686,123.86,123.78,116.46406062]
["bitfinex-derivatives","SOLF0:USTF0",1769439553421,3.51567686,123.89,123.81,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439553626,3.51567686,123.89,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439554021,3.51567686,123.86,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439554627,10.78957686,123.86,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439555221,3.51567686,123.86,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439555427,7.2746,123.85,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439556124,3.51567686,123.86,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439556324,3.51567686,123.88,123.78,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439556520,10.78957686,123.86,123.79,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769439556720,9.62930351,123.89,123.79,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439557031,3.51567686,123.87,123.79,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439557825,3.51567686,123.87,123.77,3.24726062]
["bitfinex-derivatives","SOLF0:USTF0",1769439558625,10.51532363,123.86,123.79,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769439559130,3.24132363,123.85,123.75,116.58795337]
["bitfinex-derivatives","SOLF0:USTF0",1769439559436,3.24132363,123.84,123.78,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769439562430,10.51632363,123.84,123.78,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769439563236,10.51632363,123.84,123.76,10.62425337]
["bitfinex-derivatives","SOLF0:USTF0",1769439564039,10.51632363,123.84,123.77,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439564339,7.2756,123.83,123.77,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439564839,3.24132363,123.84,123.75,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439565028,7.2763,123.82,123.75,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439565227,3.24132363,123.84,123.75,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439565441,3.24132363,123.84,123.75,10.62435337]
["bitfinex-derivatives","SOLF0:USTF0",1769439566138,3.24132363,123.84,123.76,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439566337,7.2756,123.83,123.77,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439566539,3.24132363,123.84,123.77,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439567038,10.51632363,123.84,123.77,10.62375337]
["bitfinex-derivatives","SOLF0:USTF0",1769439570333,3.24132363,123.84,123.77,10.62375337]
["bitfinex-derivatives","SOLF0:USTF0",1769439570532,3.24132363,123.84,123.77,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439571639,3.24132363,123.84,123.77,10.62355337]
["bitfinex-derivatives","SOLF0:USTF0",1769439572837,10.51562363,123.86,123.79,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439573642,2.39354329,123.82,123.78,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769439573839,5.63486692,123.84,123.78,10.62315337]
["bitfinex-derivatives","SOLF0:USTF0",1769439574240,3.24132363,123.83,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769439574445,2.39354329,123.82,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769439574835,5.63486692,123.82,123.75,10.62445337]
["bitfinex-derivatives","SOLF0:USTF0",1769439575239,3.24132363,123.81,123.75,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769439575743,10.51812363,123.81,123.74,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439575948,3.24132363,123.81,123.74,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439576844,3.24132363,123.81,123.74,10.62495337]
["bitfinex-derivatives","SOLF0:USTF0",1769439577051,3.24132363,123.83,123.73,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439578147,3.24132363,123.83,123.76,10.62435337]
["bitfinex-derivatives","SOLF0:USTF0",1769439578945,3.24132363,123.83,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769439579152,3.24132363,123.83,123.76,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439579356,3.24132363,123.83,123.74,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439579842,10.51752363,123.82,123.75,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769439580240,3.24132363,123.8,123.74,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439580660,3.24132363,123.83,123.74,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439581749,6.10909645,123.82,123.72,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439581947,3.24132363,123.81,123.72,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439582656,10.51872363,123.81,123.74,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769439582953,3.24132363,123.8,123.72,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439583550,10.51902363,123.8,123.73,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769439584258,6.10909645,123.82,123.74,10.62535337]
["bitfinex-derivatives","SOLF0:USTF0",1769439584259,3.24132363,123.81,123.74,10.62535337]
["bitfinex-derivatives","SOLF0:USTF0",1769439585253,10.51812363,123.81,123.74,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439587345,119.28329645,123.84,123.71,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439587346,3.24132363,123.79,123.71,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439587551,3.24132363,123.82,123.71,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439587951,3.24132363,123.81,123.74,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769439588158,3.24132363,123.81,123.73,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439588553,10.51812363,123.81,123.73,10.62555337]
["bitfinex-derivatives","SOLF0:USTF0",1769439588860,10.51812363,123.81,123.73,3.34465337]
["bitfinex-derivatives","SOLF0:USTF0",1769439590057,10.51812363,123.81,123.74,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769439591264,3.2184895,123.82,123.76,10.56173678]
["bitfinex-derivatives","SOLF0:USTF0",1769439591555,7.2752,123.84,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769439591761,3.2184895,123.83,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769439593259,3.2184895,123.83,123.75,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769439593859,3.2184895,123.81,123.75,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769439595262,3.2184895,123.81,123.74,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439595864,10.4952895,123.81,123.74,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439596966,10.4952895,123.81,123.74,10.56283678]
["bitfinex-derivatives","SOLF0:USTF0",1769439597764,2.39514196,123.8,123.74,10.56283678]
["bitfinex-derivatives","SOLF0:USTF0",1769439597963,12.89103146,123.8,123.74,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439598457,5.61363146,123.8,123.74,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439599363,12.89103146,123.8,123.74,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439599564,12.89103146,123.8,123.73,9.67654196]
["bitfinex-derivatives","SOLF0:USTF0",1769439599761,3.2184895,123.79,123.73,9.67654196]
["bitfinex-derivatives","SOLF0:USTF0",1769439599960,3.2184895,123.79,123.73,12.95867874]
["bitfinex-derivatives","SOLF0:USTF0",1769439600164,10.4964895,123.79,123.73,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439600366,113.1791,123.83,123.7,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439600367,5.61363146,123.76,123.7,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439600563,2.39514196,123.74,123.68,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439600764,5.61363146,123.74,123.68,10.56653678]
["bitfinex-derivatives","SOLF0:USTF0",1769439600963,3.2184895,123.74,123.68,10.56653678]
["bitfinex-derivatives","SOLF0:USTF0",1769439601156,5.61363146,123.76,123.69,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439601362,2.39514196,123.77,123.71,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439601865,9.67314196,123.79,123.72,10.56413678]
["bitfinex-derivatives","SOLF0:USTF0",1769439602061,12.89163146,123.79,123.72,10.56413678]
["bitfinex-derivatives","SOLF0:USTF0",1769439602262,5.61363146,123.79,123.72,10.56413678]
["bitfinex-derivatives","SOLF0:USTF0",1769439602457,5.61363146,123.79,123.72,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439602664,3.2184895,123.76,123.69,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439602864,5.61363146,123.76,123.69,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439603166,5.61363146,123.76,123.7,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769439603365,3.2184895,123.74,123.67,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439603565,5.61363146,123.73,123.65,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439603865,3.2184895,123.77,123.68,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439604167,2.39514196,123.76,123.69,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439604362,2.39514196,123.75,123.69,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439605066,5.61363146,123.78,123.71,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439605264,3.2184895,123.77,123.71,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439605461,5.61363146,123.77,123.71,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439605864,3.2184895,123.74,123.67,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439606065,5.61363146,123.74,123.66,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439606261,2.39514196,123.73,123.67,10.56713678]
["bitfinex-derivatives","SOLF0:USTF0",1769439606562,5.61363146,123.74,123.67,10.56713678]
["bitfinex-derivatives","SOLF0:USTF0",1769439606765,3.2184895,123.74,123.68,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439607276,3.2184895,123.74,123.68,10.56653678]
["bitfinex-derivatives","SOLF0:USTF0",1769439607564,5.61363146,123.74,123.68,10.56653678]
["bitfinex-derivatives","SOLF0:USTF0",1769439607767,5.61363146,123.76,123.69,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769439607961,5.61363146,123.75,123.69,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769439608167,2.39514196,123.74,123.68,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439608669,2.39514196,123.74,123.69,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769439608970,5.61363146,123.75,123.69,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769439609671,5.61363146,123.75,123.7,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769439610068,5.61363146,123.75,123.68,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439610372,5.61363146,123.75,123.68,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439610684,5.61363146,123.71,123.64,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439611068,2.39514196,123.69,123.64,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439611465,2.39514196,123.7,123.64,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439611667,5.61363146,123.71,123.64,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439611967,5.61363146,123.71,123.64,10.56893678]
["bitfinex-derivatives","SOLF0:USTF0",1769439612167,2.39514196,123.7,123.64,10.56893678]
["bitfinex-derivatives","SOLF0:USTF0",1769439612369,2.39514196,123.72,123.65,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439612571,2.39514196,123.73,123.66,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439613075,5.61363146,123.73,123.66,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439613267,5.61363146,123.76,123.69,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439613476,5.61363146,123.76,123.69,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439613674,5.61363146,123.76,123.69,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439613871,5.61363146,123.76,123.69,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439614373,10.4987895,123.75,123.69,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439614574,424.6937,123.79,123.67,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439614575,5.61363146,123.74,123.67,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439614775,3.2184895,123.74,123.67,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439615072,3.2184895,123.74,123.68,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439615469,3.2184895,123.74,123.69,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439616179,3.2184895,123.74,123.68,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439616476,3.2184895,123.74,123.68,9.67954196]
["bitfinex-derivatives","SOLF0:USTF0",1769439616681,3.2184895,123.76,123.7,5.67727874]
["bitfinex-derivatives","SOLF0:USTF0",1769439617168,3.2184895,123.79,123.71,3.28213678]
["bitfinex-derivatives","SOLF0:USTF0",1769439617477,10.4967895,123.79,123.73,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439617669,3.2184895,123.79,123.73,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439617865,3.2184895,123.79,123.75,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439618274,3.2184895,123.79,123.73,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439618772,3.2184895,123.79,123.73,5.66291809]
["bitfinex-derivatives","SOLF0:USTF0",1769439618973,9.67244196,123.81,123.73,5.66291809]
["bitfinex-derivatives","SOLF0:USTF0",1769439619169,13.05272366,123.81,123.73,5.66291809]
["bitfinex-derivatives","SOLF0:USTF0",1769439619363,5.77542366,123.81,123.74,5.66291809]
["bitfinex-derivatives","SOLF0:USTF0",1769439619566,3.3802817,123.81,123.75,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439619775,7.2761,123.83,123.77,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439620076,3.3802817,123.83,123.77,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439620278,10.6551817,123.85,123.79,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439620472,5.77542366,123.85,123.78,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439621074,3.3802817,123.85,123.78,5.66291809]
["bitfinex-derivatives","SOLF0:USTF0",1769439621375,2.39514196,123.86,123.78,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439621376,5.77542366,123.84,123.78,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439621669,3.3802817,123.83,123.75,5.66291809]
["bitfinex-derivatives","SOLF0:USTF0",1769439621875,5.77542366,123.8,123.73,2.39514196]
["bitfinex-derivatives","SOLF0:USTF0",1769439622068,2.39514196,123.79,123.72,12.94461809]
["bitfinex-derivatives","SOLF0:USTF0",1769439622265,5.77542366,123.8,123.72,12.94461809]
["bitfinex-derivatives","SOLF0:USTF0",1769439622580,5.77542366,123.8,123.73,5.66291809]
["bitfinex-derivatives","SOLF0:USTF0",1769439622775,5.77542366,123.8,123.73,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439623675,3.3802817,123.8,123.73,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439624381,3.3802817,123.78,123.7,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439624679,3.3802817,123.78,123.67,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439625173,6.11054991,123.79,123.67,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439625174,3.3802817,123.76,123.68,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439625878,10.6601817,123.76,123.68,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439626079,3.3802817,123.76,123.68,10.55197613]
["bitfinex-derivatives","SOLF0:USTF0",1769439626674,3.3802817,123.76,123.69,10.55137613]
["bitfinex-derivatives","SOLF0:USTF0",1769439627777,10.6591817,123.78,123.7,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439629084,10.6591817,123.78,123.7,10.55077613]
["bitfinex-derivatives","SOLF0:USTF0",1769439630182,3.3802817,123.78,123.71,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769439630684,3.3802817,123.8,123.71,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439630883,10.6577817,123.8,123.72,10.54977613]
["bitfinex-derivatives","SOLF0:USTF0",1769439631480,10.6583817,123.79,123.72,10.54977613]
["bitfinex-derivatives","SOLF0:USTF0",1769439631988,3.3802817,123.78,123.72,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769439632384,10.6588817,123.78,123.69,116.56917613]
["bitfinex-derivatives","SOLF0:USTF0",1769439632772,10.6588817,123.78,123.7,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439633679,3.3802817,123.78,123.71,10.55027613]
["bitfinex-derivatives","SOLF0:USTF0",1769439634782,3.3802817,123.78,123.72,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769439635083,3.3802817,123.81,123.73,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439635280,3.3802817,123.81,123.74,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439635589,3.3802817,123.83,123.74,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439635882,3.3802817,123.83,123.71,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439636081,7.2774,123.8,123.72,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439636395,3.3802817,123.81,123.72,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439636580,3.3802817,123.77,123.69,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439636890,3.3802817,123.75,123.66,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439637080,3.3802817,123.73,123.61,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439637280,7.2828,123.71,123.63,10.55507613]
["bitfinex-derivatives","SOLF0:USTF0",1769439637586,7.2828,123.71,123.63,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439637788,3.3802817,123.69,123.6,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439639489,7.2851,123.67,123.6,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439639881,3.3802817,123.68,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439640079,3.3802817,123.66,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439640283,9.49187511,123.66,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439640788,3.3802817,123.65,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439640990,10.6666817,123.65,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439641287,3.3802817,123.65,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439643286,10.6651817,123.68,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439643501,3.3802817,123.68,123.57,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439644090,10.6654817,123.67,123.58,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439644290,3.3802817,123.66,123.56,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439645188,3.3802817,123.66,123.58,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769439645594,3.3802817,123.66,123.58,10.55797613]
["bitfinex-derivatives","SOLF0:USTF0",1769439646184,3.3802817,123.66,123.59,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769439646395,10.6644817,123.69,123.59,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439646789,3.3802817,123.69,123.61,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439646988,3.3802817,123.7,123.61,3.26777613]
["bitfinex-derivatives","SOLF0:USTF0",1769439647486,3.3802817,123.69,123.62,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769439648899,3.42080016,123.73,123.63,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439649194,9.53239357,123.76,123.66,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439649392,314.4594,123.77,123.68,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439649593,317.88020016,123.77,123.68,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439649799,3.42080016,123.76,123.65,116.77380259]
["bitfinex-derivatives","SOLF0:USTF0",1769439649999,3.42080016,123.75,123.65,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439650200,3.42080016,123.74,123.65,10.72160259]
["bitfinex-derivatives","SOLF0:USTF0",1769439650390,3.42080016,123.74,123.65,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439650884,3.42080016,123.74,123.67,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769439651299,317.88040016,123.77,123.67,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439651494,3.42080016,123.77,123.68,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439652500,10.70060016,123.76,123.68,10.71980259]
["bitfinex-derivatives","SOLF0:USTF0",1769439652996,3.42080016,123.75,123.65,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439653505,10.70190016,123.74,123.65,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439653893,3.42080016,123.74,123.65,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439654089,3.42080016,123.74,123.67,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769439654297,3.42080016,123.77,123.68,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439655995,3.42080016,123.75,123.65,10.72150259]
["bitfinex-derivatives","SOLF0:USTF0",1769439656496,10.70250016,123.73,123.65,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769439656700,3.42080016,123.73,123.64,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439657102,3.42080016,123.72,123.61,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439657301,10.70430016,123.7,123.62,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769439657497,10.70430016,123.7,123.62,10.72340259]
["bitfinex-derivatives","SOLF0:USTF0",1769439659106,3.42080016,123.68,123.6,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769439660003,3.42080016,123.68,123.6,10.72450259]
["bitfinex-derivatives","SOLF0:USTF0",1769439660203,16.81529357,123.71,123.61,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439660390,10.70370016,123.71,123.61,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439660593,3.42080016,123.68,123.58,10.72590259]
["bitfinex-derivatives","SOLF0:USTF0",1769439660796,10.70660016,123.66,123.58,10.72590259]
["bitfinex-derivatives","SOLF0:USTF0",1769439662606,10.70660016,123.66,123.58,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439662803,113.3174,123.68,123.56,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439662804,3.42080016,123.67,123.56,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439663008,3.42080016,123.67,123.57,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439663404,3.42080016,123.67,123.59,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769439663607,3.42080016,123.7,123.6,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439664000,3.42080016,123.7,123.6,10.72450259]
["bitfinex-derivatives","SOLF0:USTF0",1769439664905,3.42080016,123.68,123.6,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439665107,3.42080016,123.68,123.58,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769439665310,3.42080016,123.67,123.57,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439665508,3.42080016,123.64,123.57,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439665708,3.42080016,123.64,123.53,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1769439665913,3.42080016,123.64,123.54,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439666113,3.42080016,123.61,123.53,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769439666516,3.42080016,123.61,123.53,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439669014,3.42080016,123.6,123.51,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439669812,3.42080016,123.59,123.51,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439670514,3.42080016,123.59,123.47,119.61799341]
["bitfinex-derivatives","SOLF0:USTF0",1769439670515,3.42080016,123.58,123.48,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439671220,3.42080016,123.58,123.49,10.73130259]
["bitfinex-derivatives","SOLF0:USTF0",1769439671606,3.42080016,123.58,123.46,116.95170259]
["bitfinex-derivatives","SOLF0:USTF0",1769439671812,9.53239357,123.55,123.46,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439672012,3.42080016,123.54,123.46,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439672414,6.11159341,123.53,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439672716,3.42080016,123.52,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439673221,9.53239357,123.51,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439673924,16.82699357,123.51,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439674526,3.42080016,123.54,123.46,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439674816,6.11159341,123.52,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439675014,9.53239357,123.52,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439675321,16.82649357,123.52,123.43,10.73490259]
["bitfinex-derivatives","SOLF0:USTF0",1769439676019,10.71550016,123.51,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439676223,3.42080016,123.51,123.43,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439676727,3.42080016,123.51,123.43,10.73480259]
["bitfinex-derivatives","SOLF0:USTF0",1769439677024,3.42080016,123.51,123.4,65.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439677220,9.53239357,123.5,123.4,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439677431,10.71660016,123.49,123.4,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439678015,7.2948,123.51,123.42,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439678520,3.42080016,123.52,123.43,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769439678725,3.56269122,123.51,123.42,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439679128,10.85729122,123.51,123.42,10.73540259]
["bitfinex-derivatives","SOLF0:USTF0",1769439679822,10.85789122,123.5,123.42,3.43580259]
["bitfinex-derivatives","SOLF0:USTF0",1769439680025,3.56269122,123.49,123.4,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769439680231,3.56269122,123.49,123.41,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439681227,3.56269122,123.49,123.39,724.62158754]
["bitfinex-derivatives","SOLF0:USTF0",1769439681425,3.56269122,123.49,123.4,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439681820,10.85849122,123.49,123.41,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769439682022,3.56269122,123.49,123.4,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439682526,3.56269122,123.47,123.4,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769439682827,3.56269122,123.45,123.37,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439683531,10.86099122,123.45,123.37,10.72089565]
["bitfinex-derivatives","SOLF0:USTF0",1769439683830,3.56269122,123.45,123.37,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439684031,10.86139122,123.44,123.37,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439684222,3.56269122,123.43,123.36,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769439684631,10.86199122,123.43,123.34,10.72249565]
["bitfinex-derivatives","SOLF0:USTF0",1769439684927,9.67428463,123.42,123.31,220.73829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439685125,7.3011,123.4,123.32,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769439685326,3.56269122,123.41,123.32,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439685633,10.86319122,123.41,123.32,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439685926,3.56269122,123.41,123.32,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439686128,3.56269122,123.41,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439687334,7.3012,123.4,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439687632,6.11159341,123.42,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439687633,3.56269122,123.42,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439688028,10.86289122,123.42,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439688234,3.56269122,123.41,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439688931,7.3018,123.39,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439689126,3.56269122,123.41,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439689729,7.3017,123.39,123.33,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439689934,10.86439122,123.39,123.3,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439691634,3.56269122,123.39,123.3,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439691832,3.56269122,123.36,123.27,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439692130,9.67428463,123.34,123.24,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439692429,3.56269122,123.33,123.24,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439692637,3.56269122,123.35,123.24,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439693024,10.86769122,123.34,123.24,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439693226,128.1738,123.4,123.24,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439693227,3.56269122,123.37,123.26,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439693431,3.56269122,123.37,123.27,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439693727,3.56269122,123.37,123.29,10.72559565]
["bitfinex-derivatives","SOLF0:USTF0",1769439694835,313.78369122,123.4,123.3,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439695540,313.78369122,123.4,123.31,10.72439565]
["bitfinex-derivatives","SOLF0:USTF0",1769439697532,313.78369122,123.4,123.32,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769439697732,3.56269122,123.38,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439698242,422.0317433,123.4,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439698243,10.86559122,123.37,123.29,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769439698431,3.56269122,123.36,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439698738,10.86799122,123.33,123.25,10.72769565]
["bitfinex-derivatives","SOLF0:USTF0",1769439699040,3.56269122,123.32,123.22,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439699240,3.56269122,123.32,123.24,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769439699738,3.56269122,123.31,123.22,10.72939565]
["bitfinex-derivatives","SOLF0:USTF0",1769439700041,3.56269122,123.31,123.22,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439701039,10.86909122,123.31,123.23,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1769439701238,10.86909122,123.31,123.22,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439701637,3.56269122,123.31,123.22,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439702141,307.42269122,123.34,123.23,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439702341,3.56269122,123.33,123.23,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439702539,9.10023452,123.36,123.25,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439702737,3.56269122,123.36,123.25,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439703342,7.3044,123.35,123.26,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439703843,3.56269122,123.36,123.26,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439704041,7.3032,123.37,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439704340,3.56269122,123.37,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439704541,10.86589122,123.37,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439704935,10.86589122,123.37,123.3,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769439705335,7.3034,123.36,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439705839,3.56269122,123.36,123.26,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439707138,7.304,123.35,123.26,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439707441,3.56269122,123.38,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439708438,3.56269122,123.36,123.28,10.72589565]
["bitfinex-derivatives","SOLF0:USTF0",1769439708643,3.56269122,123.36,123.28,3.41829565]
["bitfinex-derivatives","SOLF0:USTF0",1769439708843,3.41329431,123.4,123.29,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439709037,3.41329431,123.4,123.32,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439709440,3.41329431,123.43,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439710138,7.2999,123.42,123.33,116.86342595]
["bitfinex-derivatives","SOLF0:USTF0",1769439710343,3.41329431,123.43,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439711244,10.71249431,123.43,123.36,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769439711455,3.41329431,123.43,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439713041,7.2999,123.42,123.35,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769439713448,3.41329431,123.46,123.37,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439714054,7.2987,123.44,123.37,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439714348,3.41329431,123.44,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439714547,10.71319431,123.42,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439714740,3.41329431,123.45,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439715040,3.41329431,123.44,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439715338,7.2999,123.42,123.34,10.53462595]
["bitfinex-derivatives","SOLF0:USTF0",1769439715540,3.41329431,123.44,123.35,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439715758,122.46073761,123.47,123.35,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439715937,3.41329431,123.46,123.35,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439716447,3.41329431,123.45,123.36,10.53342595]
["bitfinex-derivatives","SOLF0:USTF0",1769439716947,7.2987,123.44,123.36,10.53342595]
["bitfinex-derivatives","SOLF0:USTF0",1769439717339,7.2987,123.44,123.36,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439718243,3.41329431,123.44,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439719250,3.41329431,123.43,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439719946,3.41329431,123.41,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439720146,3.41329431,123.39,123.31,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439720541,10.71529431,123.39,123.31,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439720743,3.41329431,123.39,123.31,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439721146,7.3021,123.39,123.32,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439721947,7.3023,123.38,123.32,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439722343,7.3023,123.38,123.29,10.53712595]
["bitfinex-derivatives","SOLF0:USTF0",1769439722548,7.3023,123.38,123.3,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439723151,10.71469431,123.4,123.31,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439723952,3.41329431,123.42,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439724359,7.3011,123.4,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439724653,3.41329431,123.42,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439724950,3.41329431,123.41,123.3,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439725455,3.41329431,123.41,123.31,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439725952,3.41329431,123.44,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439726656,3.41329431,123.42,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439727049,3.41329431,123.4,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439727552,3.41329431,123.4,123.33,10.53522595]
["bitfinex-derivatives","SOLF0:USTF0",1769439727752,3.41329431,123.43,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439728353,7.3003,123.42,123.35,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769439728656,3.41329431,123.43,123.35,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439729356,10.71369431,123.41,123.32,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439729557,3.41329431,123.41,123.32,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439730159,3.41329431,123.41,123.33,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769439731047,10.71429431,123.41,123.33,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769439731254,3.41329431,123.44,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439731455,10.71309431,123.43,123.34,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439731764,3.41329431,123.42,123.35,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769439732253,10.71369431,123.41,123.31,116.88022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439732458,3.41329431,123.4,123.31,116.88022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439732662,3.41329431,123.4,123.33,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769439733363,10.71429431,123.4,123.32,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1769439733959,7.301,123.4,123.33,10.53532595]
["bitfinex-derivatives","SOLF0:USTF0",1769439734767,7.3016,123.39,123.33,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439735159,7.3016,123.39,123.29,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439735464,10.71489431,123.39,123.29,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439736565,3.41329431,123.38,123.29,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439737175,10.71629431,123.37,123.29,3.23022595]
["bitfinex-derivatives","SOLF0:USTF0",1769439738370,10.71629431,123.37,123.29,10.53712595]
["bitfinex-derivatives","SOLF0:USTF0",1769439739670,3.33328178,123.35,123.27,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769439740265,3.33328178,123.35,123.28,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769439740572,301.81328178,123.38,123.28,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439741269,10.63608178,123.37,123.3,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769439741870,10.63668178,123.36,123.29,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769439742671,10.63668178,123.36,123.29,10.59822414]
["bitfinex-derivatives","SOLF0:USTF0",1769439742869,3.33328178,123.36,123.29,10.59822414]
["bitfinex-derivatives","SOLF0:USTF0",1769439743867,3.33328178,123.35,123.27,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769439744066,3.33328178,123.35,123.26,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439744773,7.3033,123.36,123.28,10.59882414]
["bitfinex-derivatives","SOLF0:USTF0",1769439744969,3.33328178,123.38,123.29,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439745174,10.63588178,123.38,123.31,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769439745365,10.63588178,123.38,123.29,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439745366,3.33328178,123.38,123.3,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439745974,7.3016,123.39,123.32,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1769439746170,3.33328178,123.41,123.32,10.59652414]
["bitfinex-derivatives","SOLF0:USTF0",1769439746377,3.33328178,123.39,123.29,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439747069,7.3033,123.36,123.29,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439747375,10.63598178,123.37,123.29,10.59822414]
["bitfinex-derivatives","SOLF0:USTF0",1769439748376,3.33328178,123.37,123.3,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439748576,3.33328178,123.37,123.3,10.59762414]
["bitfinex-derivatives","SOLF0:USTF0",1769439749174,8.87082508,123.4,123.32,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439749375,3.33328178,123.39,123.32,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439750981,10.63488178,123.39,123.32,10.59632414]
["bitfinex-derivatives","SOLF0:USTF0",1769439752773,3.33328178,123.37,123.29,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439753676,10.63608178,123.37,123.3,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769439753879,3.42917707,123.36,123.29,3.29082414]
["bitfinex-derivatives","SOLF0:USTF0",1769439754267,10.73307707,123.36,123.29,10.59822414]
["bitfinex-derivatives","SOLF0:USTF0",1769439754469,3.42917707,123.36,123.29,10.59822414]
["bitfinex-derivatives","SOLF0:USTF0",1769439755073,3.42917707,123.36,123.3,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769439755375,10.73107707,123.39,123.3,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439755573,10.73107707,123.39,123.3,10.87237336]
["bitfinex-derivatives","SOLF0:USTF0",1769439755770,10.73107707,123.39,123.3,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439756173,7.3023,123.38,123.3,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439756866,7.3023,123.38,123.3,10.87267336]
["bitfinex-derivatives","SOLF0:USTF0",1769439757072,7.3023,123.38,123.31,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439758072,3.42917707,123.39,123.32,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439759868,3.42917707,123.42,123.33,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439760475,3.42917707,123.42,123.35,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769439760673,3.42917707,123.42,123.35,10.86977336]
["bitfinex-derivatives","SOLF0:USTF0",1769439761172,3.42917707,123.42,123.36,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769439762083,3.42917707,123.42,123.35,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439762883,3.42917707,123.42,123.36,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769439763383,10.72897707,123.42,123.35,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439763583,3.42917707,123.42,123.35,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439764980,3.42917707,123.42,123.36,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769439767280,3.42917707,123.44,123.36,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439767783,299.08917707,123.46,123.36,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439768088,3.42917707,123.45,123.36,3.56587336]
["bitfinex-derivatives","SOLF0:USTF0",1769439768387,3.42917707,123.45,123.39,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769439771387,302.958,123.46,123.39,10.58113854]
["bitfinex-derivatives","SOLF0:USTF0",1769439772187,306.41057084,123.46,123.39,10.58113854]
["bitfinex-derivatives","SOLF0:USTF0",1769439772789,7.298,123.45,123.39,10.58113854]
["bitfinex-derivatives","SOLF0:USTF0",1769439773184,299.11257084,123.46,123.39,10.58113854]
["bitfinex-derivatives","SOLF0:USTF0",1769439773379,299.11257084,123.46,123.4,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439774790,306.40997084,123.46,123.4,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439775695,308.81797924,123.46,123.4,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439776085,301.52057924,123.46,123.4,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439777392,301.52057924,123.46,123.4,10.58053854]
["bitfinex-derivatives","SOLF0:USTF0",1769439778189,299.11257084,123.46,123.4,10.58053854]
["bitfinex-derivatives","SOLF0:USTF0",1769439778709,13.15667924,123.49,123.42,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439778895,5.86057924,123.48,123.42,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439779887,299.5,123.51,123.39,113.578]
["bitfinex-derivatives","SOLF0:USTF0",1769439779888,3.45257084,123.47,123.39,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439780094,2.4080084,123.48,123.41,5.68764694]
["bitfinex-derivatives","SOLF0:USTF0",1769439780290,3.45257084,123.49,123.43,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439780483,3.45257084,123.49,123.43,5.68764694]
["bitfinex-derivatives","SOLF0:USTF0",1769439780687,3.45257084,123.49,123.43,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439780994,5.86057924,123.49,123.43,10.57823854]
["bitfinex-derivatives","SOLF0:USTF0",1769439781197,3.45257084,123.49,123.43,10.57823854]
["bitfinex-derivatives","SOLF0:USTF0",1769439781398,299.5,123.51,123.4,113.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769439781399,5.86057924,123.48,123.4,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439781694,2.4080084,123.47,123.41,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439782191,5.86057924,123.48,123.41,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439782394,7.2956,123.5,123.44,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439782395,3.45257084,123.5,123.44,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439782698,3.45257084,123.5,123.44,5.68764694]
["bitfinex-derivatives","SOLF0:USTF0",1769439783196,3.45257084,123.5,123.44,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439783390,2.4080084,123.49,123.44,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439784196,5.86057924,123.5,123.44,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439784996,5.86057924,123.5,123.44,10.57763854]
["bitfinex-derivatives","SOLF0:USTF0",1769439785198,3.45257084,123.5,123.44,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439785394,2.4080084,123.54,123.47,5.68764694]
["bitfinex-derivatives","SOLF0:USTF0",1769439785594,2.4080084,123.54,123.47,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439785789,2.4080084,123.53,123.47,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439785986,2.4080084,123.52,123.45,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769439786186,2.4080084,123.5,123.45,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439786497,2.4080084,123.48,123.43,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769439786696,2.4080084,123.46,123.4,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439786886,2.4080084,123.44,123.38,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439787090,2.4080084,123.42,123.38,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439787298,10.75077084,123.45,123.35,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439787299,2.4080084,123.41,123.35,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439787694,3.45257084,123.44,123.35,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439787897,3.45257084,123.44,123.37,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769439788199,7.2979,123.46,123.37,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439788496,309.60565451,123.47,123.37,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439788497,8.98565451,123.47,123.37,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439789101,16.28255451,123.47,123.39,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769439789994,3.45257084,123.47,123.4,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769439791202,10.74947084,123.47,123.39,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439791396,3.45257084,123.46,123.39,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439792402,3.45257084,123.46,123.37,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439792587,3.45257084,123.44,123.37,10.58183854]
["bitfinex-derivatives","SOLF0:USTF0",1769439792998,3.45257084,123.44,123.37,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439794600,3.45257084,123.43,123.35,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769439794794,3.45257084,123.42,123.35,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769439795901,5.53308367,123.43,123.36,10.58283854]
["bitfinex-derivatives","SOLF0:USTF0",1769439796100,419.43858367,123.48,123.32,113.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769439796101,3.45257084,123.51,123.37,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439796305,3.45257084,123.51,123.42,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439796601,3.45257084,123.54,123.45,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769439796802,3.45257084,123.54,123.46,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439797002,169.45308367,123.57,123.47,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439797003,167.37257084,123.57,123.47,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439797199,5.53308367,123.59,123.49,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439797403,226.7356,123.63,123.49,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439797404,3.45257084,123.6,123.5,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439797802,3.45257084,123.6,123.5,116.75603854]
["bitfinex-derivatives","SOLF0:USTF0",1769439798103,3.45257084,123.6,123.5,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439798307,3.41000938,123.59,123.5,10.57453854]
["bitfinex-derivatives","SOLF0:USTF0",1769439798502,8.94309305,123.59,123.5,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439798899,16.23299305,123.59,123.5,3.27963854]
["bitfinex-derivatives","SOLF0:USTF0",1769439799412,3.41000938,123.59,123.51,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439801300,3.34864931,123.58,123.48,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439801503,3.34864931,123.58,123.49,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439801706,8.88173298,123.61,123.5,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439801905,3.34864931,123.6,123.5,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439802902,10.63814931,123.6,123.51,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769439803610,3.34864931,123.6,123.51,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769439804007,3.34864931,123.6,123.52,10.5319992]
["bitfinex-derivatives","SOLF0:USTF0",1769439804409,366.90088367,123.63,123.52,10.5319992]
["bitfinex-derivatives","SOLF0:USTF0",1769439804410,3.34864931,123.63,123.54,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439804608,10.63524931,123.65,123.56,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439804908,3.34864931,123.65,123.56,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439805312,3.34864931,123.65,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439805813,10.63324931,123.68,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439806013,3.34864931,123.67,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439806214,3.34864931,123.67,123.58,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439806604,203.36864931,123.69,123.6,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439807206,203.36864931,123.69,123.6,10.5270992]
["bitfinex-derivatives","SOLF0:USTF0",1769439807510,3.34864931,123.68,123.6,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439808008,3.34864931,123.68,123.6,10.5271992]
["bitfinex-derivatives","SOLF0:USTF0",1769439808211,16.16473298,123.71,123.61,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439808513,3.34864931,123.7,123.61,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439808708,7.283,123.71,123.62,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439808911,16.16343298,123.73,123.62,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439809310,3.34864931,123.72,123.63,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439809706,7.2829,123.71,123.63,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439810414,3.34864931,123.72,123.63,10.5253992]
["bitfinex-derivatives","SOLF0:USTF0",1769439810908,3.34864931,123.71,123.61,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769439811316,3.34864931,123.71,123.61,10.5264992]
["bitfinex-derivatives","SOLF0:USTF0",1769439811816,7.2841,123.69,123.61,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439812018,10.63274931,123.69,123.61,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439812218,3.34864931,123.68,123.58,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439813115,3.34864931,123.68,123.59,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769439813322,3.34864931,123.71,123.6,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439813721,3.34864931,123.7,123.61,10.5266992]
["bitfinex-derivatives","SOLF0:USTF0",1769439814419,3.34864931,123.69,123.61,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439814819,3.34864931,123.69,123.59,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769439815625,3.34864931,123.68,123.59,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769439815918,3.34864931,123.67,123.58,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439817023,3.34864931,123.67,123.59,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439817221,7.2848,123.68,123.59,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439817524,10.63234931,123.7,123.61,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769439817717,3.34864931,123.69,123.59,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439818325,7.2853,123.67,123.59,10.5276992]
["bitfinex-derivatives","SOLF0:USTF0",1769439818525,7.2853,123.67,123.59,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439818717,122.77997804,123.69,123.59,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439818718,9.47187804,123.69,123.59,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439819119,3.34864931,123.68,123.59,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439819424,3.34864931,123.66,123.56,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439819928,3.34864931,123.66,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439820424,3.34864931,123.66,123.59,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769439820827,3.34864931,123.66,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439822028,7.2864,123.65,123.57,10.5286992]
["bitfinex-derivatives","SOLF0:USTF0",1769439822229,3.34864931,123.66,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439822623,3.34864931,123.66,123.58,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769439822624,10.63434931,123.66,123.58,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769439823429,10.63504931,123.65,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439824133,10.63504931,123.65,123.57,10.5290992]
["bitfinex-derivatives","SOLF0:USTF0",1769439824428,3.34864931,123.65,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439825330,10.63494931,123.65,123.57,3.2382992]
["bitfinex-derivatives","SOLF0:USTF0",1769439826624,10.63494931,123.65,123.58,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769439829229,3.34864931,123.65,123.58,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769439830628,3.34864931,123.65,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769439831037,3.34864931,123.65,123.58,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439831530,3.22087611,123.68,123.58,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439832734,3.22087611,123.66,123.58,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439832933,3.22087611,123.66,123.55,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439832934,3.22087611,123.64,123.55,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439833134,3.22087611,123.61,123.52,10.7044162]
["bitfinex-derivatives","SOLF0:USTF0",1769439833334,3.22087611,123.6,123.52,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439834634,10.51147611,123.58,123.49,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439834839,3.22087611,123.58,123.49,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439835335,10.51187611,123.57,123.49,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439835547,3.22087611,123.56,123.47,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1769439835734,3.22087611,123.56,123.46,313.62091442]
["bitfinex-derivatives","SOLF0:USTF0",1769439836535,3.22087611,123.56,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439836732,10.51307611,123.55,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439837335,10.51307611,123.55,123.46,10.7083162]
["bitfinex-derivatives","SOLF0:USTF0",1769439837536,10.51307611,123.55,123.47,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439839836,10.51307611,123.55,123.44,10.7093162]
["bitfinex-derivatives","SOLF0:USTF0",1769439839837,3.22087611,123.54,123.44,10.7093162]
["bitfinex-derivatives","SOLF0:USTF0",1769439840334,10.51447611,123.53,123.44,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439840533,3.22087611,123.52,123.44,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439840730,3.22087611,123.54,123.44,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439841238,10.51407611,123.54,123.44,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439841740,3.22087611,123.53,123.44,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439841937,3.22087611,123.53,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439842239,3.22087611,123.56,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439843534,3.22087611,123.54,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439843936,113.4173,123.57,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439843937,9.34410484,123.57,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439844237,3.22087611,123.56,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439844436,10.51257611,123.56,123.48,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769439844945,3.22087611,123.55,123.48,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769439845236,3.22087611,123.55,123.46,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439846437,3.22087611,123.55,123.48,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769439848544,6.12322873,123.57,123.49,10.7067162]
["bitfinex-derivatives","SOLF0:USTF0",1769439848743,3.22087611,123.58,123.49,10.7067162]
["bitfinex-derivatives","SOLF0:USTF0",1769439850045,10.51187611,123.57,123.49,10.7067162]
["bitfinex-derivatives","SOLF0:USTF0",1769439850554,10.51237611,123.56,123.49,10.7067162]
["bitfinex-derivatives","SOLF0:USTF0",1769439853763,297.52087611,123.59,123.51,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439853963,9.34410484,123.62,123.51,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439854153,3.22087611,123.61,123.51,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439854757,7.2902,123.59,123.52,10.7049162]
["bitfinex-derivatives","SOLF0:USTF0",1769439855850,7.2902,123.59,123.53,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439856360,10.50967611,123.61,123.53,3.4111162]
["bitfinex-derivatives","SOLF0:USTF0",1769439857163,3.22087611,123.61,123.52,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769439857349,3.22087611,123.61,123.52,10.7048162]
["bitfinex-derivatives","SOLF0:USTF0",1769439857552,10.51007611,123.6,123.52,10.7048162]
["bitfinex-derivatives","SOLF0:USTF0",1769439858555,10.59224696,123.59,123.52,10.7048162]
["bitfinex-derivatives","SOLF0:USTF0",1769439858760,113.3716,123.62,123.49,318.366]
["bitfinex-derivatives","SOLF0:USTF0",1769439858761,3.30244696,123.58,123.5,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439859556,3.30244696,123.58,123.51,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769439859761,3.30244696,123.58,123.51,10.81601685]
["bitfinex-derivatives","SOLF0:USTF0",1769439861864,7.2898,123.59,123.52,10.81551685]
["bitfinex-derivatives","SOLF0:USTF0",1769439862060,3.30244696,123.61,123.53,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439862565,10.59114696,123.61,123.54,10.81431685]
["bitfinex-derivatives","SOLF0:USTF0",1769439863966,7.2892,123.6,123.54,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439865066,10.59164696,123.6,123.53,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769439865480,7.2885,123.62,123.54,10.81421685]
["bitfinex-derivatives","SOLF0:USTF0",1769439865769,10.59094696,123.62,123.54,10.81421685]
["bitfinex-derivatives","SOLF0:USTF0",1769439866669,7.2886,123.61,123.54,10.81421685]
["bitfinex-derivatives","SOLF0:USTF0",1769439867064,3.30244696,123.62,123.55,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769439867270,10.59044696,123.62,123.55,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439868971,10.59044696,123.62,123.55,10.81361685]
["bitfinex-derivatives","SOLF0:USTF0",1769439870768,3.30244696,123.6,123.53,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439871075,3.30244696,123.6,123.5,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439871374,7.2903,123.59,123.52,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769439872577,3.30244696,123.62,123.54,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439873075,7.2897,123.6,123.54,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439873271,10.59214696,123.6,123.53,10.81481685]
["bitfinex-derivatives","SOLF0:USTF0",1769439873474,3.30244696,123.6,123.54,10.81411685]
["bitfinex-derivatives","SOLF0:USTF0",1769439873677,2.40221049,123.61,123.54,13.21632734]
["bitfinex-derivatives","SOLF0:USTF0",1769439873977,9.69081049,123.61,123.55,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769439874277,7.2886,123.61,123.55,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769439874477,12.99265745,123.62,123.55,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769439874777,5.70465745,123.62,123.54,13.21642734]
["bitfinex-derivatives","SOLF0:USTF0",1769439874976,2.40221049,123.61,123.54,5.92382734]
["bitfinex-derivatives","SOLF0:USTF0",1769439875176,5.70465745,123.62,123.54,5.92382734]
["bitfinex-derivatives","SOLF0:USTF0",1769439875576,3.30244696,123.62,123.54,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439875877,10.59044696,123.62,123.55,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769439877177,10.59044696,123.62,123.56,10.81311685]
["bitfinex-derivatives","SOLF0:USTF0",1769439878082,7.2874,123.63,123.57,10.81251685]
["bitfinex-derivatives","SOLF0:USTF0",1769439879975,7.2874,123.63,123.57,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439883586,7.288,123.62,123.57,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439883887,10.59044696,123.62,123.55,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769439884185,10.59044696,123.62,123.55,10.81361685]
["bitfinex-derivatives","SOLF0:USTF0",1769439886191,7.2886,123.61,123.55,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439888293,7.2886,123.61,123.55,10.81361685]
["bitfinex-derivatives","SOLF0:USTF0",1769439889391,10.59054696,123.62,123.55,10.81361685]
["bitfinex-derivatives","SOLF0:USTF0",1769439889792,3.30244696,123.62,123.55,10.81361685]
["bitfinex-derivatives","SOLF0:USTF0",1769439890294,3.30244696,123.62,123.55,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439891595,10.59044696,123.62,123.55,3.52161685]
["bitfinex-derivatives","SOLF0:USTF0",1769439893091,10.59044696,123.62,123.56,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769439893592,3.30244696,123.62,123.56,10.54403264]
["bitfinex-derivatives","SOLF0:USTF0",1769439895688,3.30244696,123.62,123.56,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769439895689,3.30926753,123.61,123.56,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769439895891,3.30926753,123.64,123.57,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439896088,7.2874,123.63,123.57,10.54353264]
["bitfinex-derivatives","SOLF0:USTF0",1769439897692,2.40164199,123.62,123.57,10.54353264]
["bitfinex-derivatives","SOLF0:USTF0",1769439898499,5.71090952,123.62,123.55,5.65427463]
["bitfinex-derivatives","SOLF0:USTF0",1769439899693,2.40164199,123.61,123.55,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439899895,2.40164199,123.61,123.56,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769439900195,3.30926753,123.62,123.56,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769439901395,3.30926753,123.6,123.53,5.65427463]
["bitfinex-derivatives","SOLF0:USTF0",1769439901697,5.71090952,123.55,123.47,5.65427463]
["bitfinex-derivatives","SOLF0:USTF0",1769439901997,2.40164199,123.54,123.48,10.54863264]
["bitfinex-derivatives","SOLF0:USTF0",1769439902289,3.30926753,123.55,123.48,10.54863264]
["bitfinex-derivatives","SOLF0:USTF0",1769439902290,5.71090952,123.55,123.48,10.54863264]
["bitfinex-derivatives","SOLF0:USTF0",1769439902492,3.30926753,123.55,123.49,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439902695,5.71090952,123.55,123.49,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439903193,415.219,123.61,123.5,2.40164199]
["bitfinex-derivatives","SOLF0:USTF0",1769439903194,3.30926753,123.58,123.5,2.40164199]
["bitfinex-derivatives","SOLF0:USTF0",1769439903397,5.71090952,123.58,123.52,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439903992,5.71090952,123.6,123.53,5.65427463]
["bitfinex-derivatives","SOLF0:USTF0",1769439904193,5.71090952,123.6,123.53,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439904698,5.71090952,123.6,123.53,12.94747463]
["bitfinex-derivatives","SOLF0:USTF0",1769439904899,3.30926753,123.6,123.53,12.94747463]
["bitfinex-derivatives","SOLF0:USTF0",1769439905098,3.30926753,123.6,123.54,2.40164199]
["bitfinex-derivatives","SOLF0:USTF0",1769439905296,5.71090952,123.63,123.56,5.65427463]
["bitfinex-derivatives","SOLF0:USTF0",1769439906094,3.30926753,123.63,123.56,12.94557463]
["bitfinex-derivatives","SOLF0:USTF0",1769439906401,2.40164199,123.65,123.58,5.65427463]
["bitfinex-derivatives","SOLF0:USTF0",1769439906592,5.71090952,123.65,123.58,5.65427463]
["bitfinex-derivatives","SOLF0:USTF0",1769439907298,3.30926753,123.63,123.56,2.40164199]
["bitfinex-derivatives","SOLF0:USTF0",1769439907498,5.71090952,123.63,123.56,2.40164199]
["bitfinex-derivatives","SOLF0:USTF0",1769439907698,5.71090952,123.63,123.55,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439907699,3.30926753,123.63,123.55,10.54463264]
["bitfinex-derivatives","SOLF0:USTF0",1769439908100,3.30926753,123.63,123.55,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439908301,3.30926753,123.63,123.53,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439908501,3.30926753,123.61,123.53,10.54543264]
["bitfinex-derivatives","SOLF0:USTF0",1769439908705,3.30926753,123.61,123.53,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439909406,3.30926753,123.64,123.54,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439909891,10.59736753,123.62,123.54,10.54523264]
["bitfinex-derivatives","SOLF0:USTF0",1769439910101,10.59736753,123.62,123.54,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439910294,3.30926753,123.61,123.54,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439910498,6.1262693,123.63,123.51,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439910499,10.59846753,123.6,123.51,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439912008,3.30926753,123.6,123.53,10.54583264]
["bitfinex-derivatives","SOLF0:USTF0",1769439912801,10.59846753,123.6,123.53,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439913800,10.59846753,123.6,123.53,10.54583264]
["bitfinex-derivatives","SOLF0:USTF0",1769439914303,10.59776753,123.62,123.53,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439914608,6.1262693,123.63,123.53,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439914609,3.30926753,123.61,123.53,10.54543264]
["bitfinex-derivatives","SOLF0:USTF0",1769439915905,10.59846753,123.6,123.53,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439916106,3.30926753,123.59,123.51,10.54653264]
["bitfinex-derivatives","SOLF0:USTF0",1769439916309,3.30926753,123.59,123.51,3.25263264]
["bitfinex-derivatives","SOLF0:USTF0",1769439916811,3.30926753,123.59,123.53,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769439920508,3.30926753,123.59,123.53,10.76555664]
["bitfinex-derivatives","SOLF0:USTF0",1769439921209,3.43898599,123.61,123.54,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769439922010,3.43898599,123.61,123.54,10.76485664]
["bitfinex-derivatives","SOLF0:USTF0",1769439922503,10.72628599,123.64,123.56,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439922908,3.43898599,123.63,123.56,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439923107,3.43898599,123.62,123.53,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439924007,10.72808599,123.61,123.53,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439924208,3.43898599,123.6,123.53,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439925007,3.43898599,123.6,123.53,10.76545664]
["bitfinex-derivatives","SOLF0:USTF0",1769439925409,3.43898599,123.62,123.55,10.76435664]
["bitfinex-derivatives","SOLF0:USTF0",1769439926613,10.72718599,123.62,123.55,10.76435664]
["bitfinex-derivatives","SOLF0:USTF0",1769439927608,3.43898599,123.6,123.5,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439927815,113.4069,123.58,123.5,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439928006,3.43898599,123.55,123.46,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439928316,3.43898599,123.54,123.46,10.76965664]
["bitfinex-derivatives","SOLF0:USTF0",1769439929011,7.2933,123.53,123.46,10.76965664]
["bitfinex-derivatives","SOLF0:USTF0",1769439929211,3.43898599,123.53,123.44,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769439929415,3.43898599,123.53,123.45,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439929800,10.73278599,123.53,123.45,10.77015664]
["bitfinex-derivatives","SOLF0:USTF0",1769439930014,10.73278599,123.53,123.46,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439930212,3.43898599,123.53,123.46,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439930713,10.73228599,123.53,123.46,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439931314,3.43898599,123.52,123.43,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439932007,10.73338599,123.52,123.43,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439932809,10.73338599,123.52,123.45,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439933510,3.43898599,123.52,123.45,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439933705,3.43898599,123.56,123.45,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439934416,3.43898599,123.56,123.48,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439935419,224.28525529,123.59,123.48,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439935713,218.15898599,123.59,123.5,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439936115,3.43898599,123.59,123.51,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439936920,3.43898599,123.59,123.53,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769439937213,3.43898599,123.62,123.52,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439937416,3.43898599,123.62,123.53,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439938423,3.43898599,123.62,123.54,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439938912,7.2873,123.64,123.54,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439939114,3.43898599,123.63,123.54,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439939620,3.43898599,123.63,123.55,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439940325,293.24488599,123.66,123.56,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439940625,3.43898599,123.65,123.56,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439941626,10.72388599,123.68,123.59,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439941823,3.43898599,123.68,123.59,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439942921,7.2851,123.67,123.59,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439943125,7.2851,123.67,123.57,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439943126,3.43898599,123.67,123.57,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439943424,10.72468599,123.66,123.57,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439944017,10.72468599,123.66,123.58,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439944921,10.72528599,123.65,123.56,201.13225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439945122,3.43898599,123.64,123.56,201.13225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439946128,3.43898599,123.64,123.56,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439946326,3.43898599,123.62,123.52,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439946622,10.72938599,123.58,123.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769439946829,3.43898599,123.58,123.49,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439947929,7.2911,123.57,123.49,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439948528,10.8347339,123.57,123.49,3.47225664]
["bitfinex-derivatives","SOLF0:USTF0",1769439948725,3.5436339,123.55,123.46,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439949222,10.8364339,123.54,123.46,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439949423,3.5436339,123.53,123.43,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439949929,3.5436339,123.53,123.45,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439950128,284.5636339,123.56,123.46,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439950328,3.5436339,123.55,123.46,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439951827,3.5436339,123.55,123.48,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769439952531,3.5436339,123.55,123.47,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439953326,3.5436339,123.55,123.48,10.73597815]
["bitfinex-derivatives","SOLF0:USTF0",1769439953729,3.5436339,123.55,123.48,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439953923,3.5436339,123.55,123.48,10.73597815]
["bitfinex-derivatives","SOLF0:USTF0",1769439954831,3.5436339,123.58,123.49,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439956032,10.8340339,123.58,123.5,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769439956531,10.8340339,123.58,123.5,10.73487815]
["bitfinex-derivatives","SOLF0:USTF0",1769439958334,3.5436339,123.58,123.51,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769439958631,3.5436339,123.58,123.51,10.73427815]
["bitfinex-derivatives","SOLF0:USTF0",1769439959233,10.8341339,123.58,123.51,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769439959432,3.5436339,123.57,123.49,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439960129,3.5436339,123.57,123.51,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769439960334,3.5436339,123.57,123.49,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439960534,3.5436339,123.6,123.5,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439961234,7.2902,123.59,123.51,10.73427815]
["bitfinex-derivatives","SOLF0:USTF0",1769439961827,10.8338339,123.59,123.51,10.73427815]
["bitfinex-derivatives","SOLF0:USTF0",1769439962028,10.8338339,123.59,123.52,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439962229,285.6436339,123.61,123.52,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439962533,285.6436339,123.61,123.53,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439963434,10.8323339,123.61,123.54,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439963631,3.5436339,123.61,123.54,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439964437,3.5436339,123.64,123.54,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439964829,10.8310339,123.64,123.56,10.73137815]
["bitfinex-derivatives","SOLF0:USTF0",1769439965437,3.5436339,123.64,123.57,10.73057815]
["bitfinex-derivatives","SOLF0:USTF0",1769439965631,281.4,123.65,123.58,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439965937,3.5436339,123.67,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769439966136,3.5436339,123.67,123.59,10.72957815]
["bitfinex-derivatives","SOLF0:USTF0",1769439968841,3.5436339,123.67,123.6,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439970844,285.2436339,123.7,123.62,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439971042,3.5436339,123.69,123.59,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439972043,3.5436339,123.67,123.59,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439973436,3.5436339,123.66,123.59,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439973936,6.12734546,123.68,123.59,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439974136,3.5436339,123.69,123.59,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439974743,7.285,123.68,123.61,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769439974940,10.8286339,123.68,123.61,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769439975947,3.5436339,123.68,123.62,10.72777815]
["bitfinex-derivatives","SOLF0:USTF0",1769439976243,10.8272339,123.7,123.62,10.72777815]
["bitfinex-derivatives","SOLF0:USTF0",1769439977741,10.8277339,123.69,123.62,3.43987815]
["bitfinex-derivatives","SOLF0:USTF0",1769439979939,10.622642,123.68,123.61,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769439980142,3.338142,123.68,123.6,10.65548732]
["bitfinex-derivatives","SOLF0:USTF0",1769439980641,6.12734546,123.69,123.57,113.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769439980642,3.338142,123.66,123.57,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439981946,3.338142,123.66,123.58,10.65628732]
["bitfinex-derivatives","SOLF0:USTF0",1769439981947,10.623842,123.66,123.58,10.65628732]
["bitfinex-derivatives","SOLF0:USTF0",1769439982244,3.338142,123.68,123.59,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439982847,10.622742,123.68,123.59,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439983352,10.622742,123.68,123.6,10.65508732]
["bitfinex-derivatives","SOLF0:USTF0",1769439984447,10.622742,123.68,123.61,10.65498732]
["bitfinex-derivatives","SOLF0:USTF0",1769439987252,10.622742,123.68,123.62,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769439987253,3.338142,123.68,123.62,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769439987449,13.41114546,123.7,123.61,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439987450,3.338142,123.7,123.63,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439988853,3.338142,123.7,123.65,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769439989448,3.338142,123.7,123.64,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769439989955,3.338142,123.7,123.65,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769439990249,3.338142,123.7,123.64,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439991451,3.338142,123.7,123.65,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769439992455,10.620242,123.72,123.65,10.65268732]
["bitfinex-derivatives","SOLF0:USTF0",1769439992950,3.338142,123.72,123.66,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769439994854,3.338142,123.71,123.61,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439995959,7.2834,123.7,123.63,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769439996159,10.621542,123.7,123.63,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769439997158,10.621542,123.7,123.63,10.65328732]
["bitfinex-derivatives","SOLF0:USTF0",1769439998251,10.622042,123.69,123.63,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769439999461,10.622042,123.69,123.61,10.65498732]
["bitfinex-derivatives","SOLF0:USTF0",1769439999757,3.338142,123.67,123.61,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769439999957,3.338142,123.67,123.59,197.74648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440000460,10.623342,123.67,123.6,10.65558732]
["bitfinex-derivatives","SOLF0:USTF0",1769440000656,3.338142,123.66,123.6,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440000862,3.338142,123.66,123.58,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440002057,10.623842,123.66,123.58,10.65638732]
["bitfinex-derivatives","SOLF0:USTF0",1769440002353,3.338142,123.66,123.58,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440002550,3.338142,123.67,123.58,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440002758,3.338142,123.66,123.58,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440004052,3.338142,123.64,123.56,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440004961,10.624942,123.64,123.56,10.65758732]
["bitfinex-derivatives","SOLF0:USTF0",1769440007765,10.624942,123.64,123.57,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769440010374,3.51472917,123.63,123.56,3.36648732]
["bitfinex-derivatives","SOLF0:USTF0",1769440010571,3.51472917,123.63,123.55,201.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769440010572,3.51472917,123.62,123.55,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769440010774,3.51472917,123.62,123.54,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440012173,7.288,123.63,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440012770,10.80272917,123.63,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440013171,16.92345525,123.65,123.57,10.61553221]
["bitfinex-derivatives","SOLF0:USTF0",1769440013371,3.51472917,123.64,123.57,10.61553221]
["bitfinex-derivatives","SOLF0:USTF0",1769440014775,10.80152917,123.64,123.57,10.61553221]
["bitfinex-derivatives","SOLF0:USTF0",1769440014975,10.80152917,123.64,123.58,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769440015379,10.80082917,123.66,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440015879,3.51472917,123.66,123.6,10.61383221]
["bitfinex-derivatives","SOLF0:USTF0",1769440016068,284.23472917,123.68,123.6,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440016271,3.51472917,123.67,123.6,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440016869,3.51472917,123.66,123.58,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440017377,3.51472917,123.69,123.61,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440017568,3.51472917,123.69,123.62,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440018077,3.51472917,123.69,123.63,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769440019572,3.51472917,123.69,123.6,113.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769440019573,3.51472917,123.69,123.61,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769440019777,3.51472917,123.69,123.57,20.70282608]
["bitfinex-derivatives","SOLF0:USTF0",1769440019778,3.51472917,123.69,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440019979,3.51472917,123.67,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440020577,3.51472917,123.66,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769440021782,3.51472917,123.66,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769440022078,3.51472917,123.66,123.59,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440022878,3.51472917,123.66,123.56,197.74473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440023080,3.51472917,123.65,123.56,197.74473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440023574,10.80152917,123.64,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769440023881,3.51472917,123.64,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440024079,3.51472917,123.67,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440024775,3.51472917,123.63,123.56,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769440025175,3.51472917,123.63,123.56,10.61623221]
["bitfinex-derivatives","SOLF0:USTF0",1769440025484,3.51472917,123.65,123.57,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440026882,3.51472917,123.65,123.58,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769440028380,3.51472917,123.65,123.58,10.61493221]
["bitfinex-derivatives","SOLF0:USTF0",1769440032681,10.80092917,123.65,123.58,10.61493221]
["bitfinex-derivatives","SOLF0:USTF0",1769440032978,10.80092917,123.65,123.58,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440033180,3.51472917,123.59,123.51,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440033582,3.51472917,123.62,123.54,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440033885,10.80282917,123.62,123.54,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440034390,3.51472917,123.61,123.52,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440035082,7.2898,123.59,123.52,10.61863221]
["bitfinex-derivatives","SOLF0:USTF0",1769440035285,3.51472917,123.58,123.52,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440036180,3.51472917,123.58,123.52,10.61853221]
["bitfinex-derivatives","SOLF0:USTF0",1769440036580,3.51472917,123.58,123.52,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440037687,3.51472917,123.61,123.53,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440038986,3.240175,123.6,123.53,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440039283,3.240175,123.63,123.53,3.32473221]
["bitfinex-derivatives","SOLF0:USTF0",1769440039680,3.240175,123.63,123.55,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440039884,3.240175,123.66,123.55,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440040086,3.240175,123.66,123.56,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440040280,10.526475,123.65,123.58,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769440040491,3.240175,123.65,123.56,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440041989,3.240175,123.63,123.56,10.72532402]
["bitfinex-derivatives","SOLF0:USTF0",1769440042490,10.527675,123.63,123.56,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440043583,7.288,123.62,123.56,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440043888,10.528175,123.62,123.55,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769440044091,10.529375,123.6,123.52,196.57432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440044292,3.240175,123.59,123.52,196.57432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440044490,3.240175,123.59,123.53,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440045085,10.527975,123.63,123.55,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440046089,10.527975,123.63,123.55,10.72632402]
["bitfinex-derivatives","SOLF0:USTF0",1769440046282,10.527975,123.63,123.55,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440047686,279.42,123.65,123.55,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440047889,282.660175,123.65,123.55,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440048087,282.660175,123.65,123.56,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440048884,3.240175,123.65,123.59,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769440050390,3.240175,123.65,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769440050895,3.240175,123.68,123.6,10.72342402]
["bitfinex-derivatives","SOLF0:USTF0",1769440051395,3.240175,123.65,123.58,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440051593,3.240175,123.65,123.56,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440051992,3.240175,123.63,123.57,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769440052294,3.240175,123.63,123.53,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1769440052295,9.36210108,123.62,123.53,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440052498,3.240175,123.61,123.53,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440053295,279.24,123.63,123.53,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440053501,282.480175,123.63,123.53,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440053702,289.767575,123.63,123.56,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769440053892,282.480175,123.63,123.55,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440054196,3.240175,123.6,123.52,10.72772402]
["bitfinex-derivatives","SOLF0:USTF0",1769440054503,6.12192608,123.61,123.49,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440054504,3.240175,123.58,123.49,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440054803,3.240175,123.57,123.49,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440055602,10.531775,123.56,123.49,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440055797,3.240175,123.56,123.49,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440056004,3.240175,123.55,123.46,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440057302,3.240175,123.54,123.46,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440057507,3.240175,123.54,123.43,175.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769440057508,3.240175,123.54,123.43,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440057707,10.533475,123.53,123.44,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440059310,10.533475,123.53,123.44,10.73272402]
["bitfinex-derivatives","SOLF0:USTF0",1769440060309,3.240175,123.56,123.48,10.73042402]
["bitfinex-derivatives","SOLF0:USTF0",1769440061512,10.530075,123.59,123.49,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440061915,3.240175,123.59,123.49,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440062917,3.240175,123.59,123.51,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769440063212,278.8,123.6,123.51,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440063414,3.240175,123.62,123.55,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769440064415,3.240175,123.62,123.53,10.72712402]
["bitfinex-derivatives","SOLF0:USTF0",1769440065524,3.240175,123.62,123.54,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440065826,10.528275,123.62,123.54,10.72692402]
["bitfinex-derivatives","SOLF0:USTF0",1769440066020,3.240175,123.62,123.54,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440066915,3.240175,123.65,123.54,3.43432402]
["bitfinex-derivatives","SOLF0:USTF0",1769440067116,3.240175,123.65,123.56,10.72572402]
["bitfinex-derivatives","SOLF0:USTF0",1769440068530,10.526475,123.65,123.57,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769440069122,119.46335035,123.67,123.57,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440069123,7.2856,123.67,123.57,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440069431,7.2856,123.67,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440069629,10.58183517,123.67,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440069831,10.58183517,123.67,123.6,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769440070128,10.58183517,123.67,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440070330,10.58183517,123.67,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769440071820,3.29623517,123.67,123.61,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769440072025,170.13623517,123.7,123.62,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440072221,3.29623517,123.7,123.62,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440073825,7.2841,123.69,123.62,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440074228,3.29623517,123.7,123.62,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440074427,7.2846,123.68,123.62,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440076739,3.29623517,123.67,123.59,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440076929,3.29623517,123.67,123.56,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440077130,3.29623517,123.66,123.56,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440077439,7.287,123.64,123.56,10.56710508]
["bitfinex-derivatives","SOLF0:USTF0",1769440078033,7.287,123.64,123.57,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440080838,10.58323517,123.64,123.57,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440081144,113.3084,123.69,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440081145,9.42738552,123.69,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440081342,3.29623517,123.68,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440081649,3.29623517,123.67,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440082349,10.58183517,123.66,123.58,10.56590508]
["bitfinex-derivatives","SOLF0:USTF0",1769440082844,3.29623517,123.66,123.59,10.56580508]
["bitfinex-derivatives","SOLF0:USTF0",1769440083952,3.29623517,123.66,123.57,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769440084143,3.29623517,123.66,123.57,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440084640,3.29623517,123.66,123.59,10.56570508]
["bitfinex-derivatives","SOLF0:USTF0",1769440084842,3.29623517,123.66,123.59,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440085951,3.29623517,123.66,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769440087347,3.29623517,123.66,123.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769440087953,3.29623517,123.65,123.56,10.56700508]
["bitfinex-derivatives","SOLF0:USTF0",1769440088153,3.29623517,123.65,123.56,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440089052,3.29623517,123.64,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769440089252,3.29623517,123.66,123.57,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440090055,3.29623517,123.66,123.58,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440090561,3.29623517,123.66,123.61,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769440091462,3.29623517,123.68,123.61,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769440091963,10.58073517,123.68,123.61,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769440093057,10.58003517,123.7,123.61,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440093661,7.2841,123.69,123.61,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440093959,10.58033517,123.69,123.61,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440094155,10.58033517,123.69,123.62,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769440094356,10.58073517,123.68,123.61,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440094958,7.2851,123.67,123.61,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440095260,3.29623517,123.68,123.56,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440096261,7.2862,123.66,123.59,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440097966,7.2862,123.66,123.6,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440098265,7.285,123.67,123.6,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440099765,7.2856,123.66,123.6,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440099967,3.29623517,123.68,123.6,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440101667,3.29623517,123.68,123.6,10.56520508]
["bitfinex-derivatives","SOLF0:USTF0",1769440102766,3.29623517,123.68,123.6,3.27610508]
["bitfinex-derivatives","SOLF0:USTF0",1769440102960,3.29623517,123.68,123.58,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440103364,3.25289027,123.66,123.59,10.77179222]
["bitfinex-derivatives","SOLF0:USTF0",1769440106272,10.53879027,123.66,123.59,10.77179222]
["bitfinex-derivatives","SOLF0:USTF0",1769440109072,10.53789027,123.68,123.6,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440109878,10.53789027,123.67,123.6,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440110878,10.53789027,123.67,123.6,10.77119222]
["bitfinex-derivatives","SOLF0:USTF0",1769440112178,3.25289027,123.67,123.61,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769440112577,3.25289027,123.69,123.64,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769440112773,274.74,123.7,123.63,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440112978,3.25289027,123.73,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440113575,2.39792391,123.72,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440113881,2.39792391,123.71,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440114680,2.39792391,123.71,123.66,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769440115381,2.39792391,123.71,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440115682,3.25289027,123.72,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440116581,10.53539027,123.72,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440116783,3.25289027,123.71,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440117189,7.2814,123.74,123.65,10.76809222]
["bitfinex-derivatives","SOLF0:USTF0",1769440117484,3.25289027,123.73,123.66,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440119288,3.25289027,123.75,123.66,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440119788,3.25289027,123.75,123.68,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769440120375,3.25289027,123.74,123.67,10.76699222]
["bitfinex-derivatives","SOLF0:USTF0",1769440120582,3.25289027,123.74,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440120583,3.25289027,123.73,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440121387,10.53499027,123.72,123.65,10.76769222]
["bitfinex-derivatives","SOLF0:USTF0",1769440121589,3.25289027,123.71,123.65,10.76769222]
["bitfinex-derivatives","SOLF0:USTF0",1769440123086,3.25289027,123.71,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440123887,3.25289027,123.7,123.62,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769440124084,3.25289027,123.7,123.62,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440124584,3.25289027,123.72,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440125891,10.53499027,123.72,123.65,10.76829222]
["bitfinex-derivatives","SOLF0:USTF0",1769440130490,10.74614898,123.71,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440131896,7.2833,123.7,123.65,3.48209222]
["bitfinex-derivatives","SOLF0:USTF0",1769440132494,7.2833,123.7,123.63,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440132495,3.46334898,123.7,123.63,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440133398,3.46334898,123.69,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440134297,3.46334898,123.68,123.61,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440134500,3.46334898,123.7,123.61,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440134895,3.46334898,123.7,123.63,10.77442636]
["bitfinex-derivatives","SOLF0:USTF0",1769440135892,3.46334898,123.7,123.61,10.77512636]
["bitfinex-derivatives","SOLF0:USTF0",1769440136195,3.46334898,123.7,123.61,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440136896,10.74724898,123.69,123.61,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440137598,2.39927902,123.68,123.62,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440138098,10.74724898,123.69,123.63,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440138099,2.39927902,123.69,123.63,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440138499,2.39927902,123.69,123.63,10.77442636]
["bitfinex-derivatives","SOLF0:USTF0",1769440139194,2.39927902,123.69,123.64,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769440139398,2.39927902,123.7,123.65,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440139899,2.39927902,123.7,123.65,10.77332636]
["bitfinex-derivatives","SOLF0:USTF0",1769440140292,2.39927902,123.7,123.63,5.88640538]
["bitfinex-derivatives","SOLF0:USTF0",1769440140493,2.39927902,123.69,123.63,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440141002,2.39927902,123.68,123.63,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440141395,2.39927902,123.66,123.61,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440142295,2.39927902,123.65,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440142601,2.39927902,123.64,123.59,10.77682636]
["bitfinex-derivatives","SOLF0:USTF0",1769440143205,2.39927902,123.65,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769440143899,2.39927902,123.65,123.6,10.77622636]
["bitfinex-derivatives","SOLF0:USTF0",1769440145598,2.39927902,123.66,123.6,10.77622636]
["bitfinex-derivatives","SOLF0:USTF0",1769440147204,2.39927902,123.66,123.61,10.77552636]
["bitfinex-derivatives","SOLF0:USTF0",1769440148497,2.39927902,123.65,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769440148800,2.39927902,123.64,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440149902,2.39927902,123.64,123.59,10.77682636]
["bitfinex-derivatives","SOLF0:USTF0",1769440151197,2.39927902,123.64,123.58,10.77742636]
["bitfinex-derivatives","SOLF0:USTF0",1769440151703,2.39927902,123.64,123.58,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440151891,2.39927902,123.65,123.58,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440152996,2.39927902,123.65,123.59,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769440153199,2.39927902,123.64,123.59,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769440154006,2.39927902,123.64,123.59,10.77672636]
["bitfinex-derivatives","SOLF0:USTF0",1769440154904,2.39927902,123.64,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440155111,2.39927902,123.63,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440157405,2.39927902,123.64,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440158107,2.39927902,123.65,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440158307,5.862628,123.66,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440158708,2.39927902,123.65,123.59,3.48712636]
["bitfinex-derivatives","SOLF0:USTF0",1769440159009,2.39927902,123.65,123.59,10.77672636]
["bitfinex-derivatives","SOLF0:USTF0",1769440159211,10.74904898,123.66,123.59,10.77672636]
["bitfinex-derivatives","SOLF0:USTF0",1769440159512,2.39927902,123.64,123.59,10.77672636]
["bitfinex-derivatives","SOLF0:USTF0",1769440159715,2.39927902,123.65,123.6,10.56200926]
["bitfinex-derivatives","SOLF0:USTF0",1769440159914,5.862628,123.66,123.6,10.56200926]
["bitfinex-derivatives","SOLF0:USTF0",1769440160308,5.94147909,123.68,123.61,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440160613,13.22537909,123.69,123.61,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440160814,2.39927902,123.68,123.61,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440161214,2.39927902,123.67,123.61,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440161907,2.39927902,123.67,123.62,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769440162517,2.39927902,123.67,123.62,10.56050926]
["bitfinex-derivatives","SOLF0:USTF0",1769440162709,2.39927902,123.68,123.62,10.56050926]
["bitfinex-derivatives","SOLF0:USTF0",1769440164217,2.39927902,123.67,123.62,10.56050926]
["bitfinex-derivatives","SOLF0:USTF0",1769440165625,2.39927902,123.68,123.62,10.56050926]
["bitfinex-derivatives","SOLF0:USTF0",1769440166719,5.94147909,123.68,123.62,10.56050926]
["bitfinex-derivatives","SOLF0:USTF0",1769440166921,5.94147909,123.66,123.6,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769440167121,2.39927902,123.65,123.59,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440167317,2.39927902,123.63,123.59,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440167516,2.39927902,123.64,123.59,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440168418,5.94147909,123.64,123.56,2.39927902]
["bitfinex-derivatives","SOLF0:USTF0",1769440168718,2.39927902,123.63,123.57,10.56390926]
["bitfinex-derivatives","SOLF0:USTF0",1769440168912,2.39927902,123.62,123.57,10.56390926]
["bitfinex-derivatives","SOLF0:USTF0",1769440169223,2.39927902,123.63,123.57,10.56390926]
["bitfinex-derivatives","SOLF0:USTF0",1769440169413,2.39927902,123.63,123.57,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440172427,5.94147909,123.61,123.55,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440172621,2.39927902,123.6,123.55,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440173722,3.54220007,123.59,123.52,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440173920,2.39927902,123.58,123.52,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440175122,2.39927902,123.58,123.52,10.56680926]
["bitfinex-derivatives","SOLF0:USTF0",1769440175326,3.54220007,123.61,123.53,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440175530,5.94147909,123.61,123.54,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440175722,13.23007909,123.61,123.54,10.56570926]
["bitfinex-derivatives","SOLF0:USTF0",1769440176030,5.94147909,123.58,123.52,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440176927,5.94147909,123.57,123.5,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440177120,5.94147909,123.57,123.46,414.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769440177121,5.94147909,123.55,123.47,5.67228828]
["bitfinex-derivatives","SOLF0:USTF0",1769440177428,2.39927902,123.54,123.47,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440177619,2.39927902,123.54,123.47,10.56930926]
["bitfinex-derivatives","SOLF0:USTF0",1769440178425,2.39927902,123.54,123.48,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440178625,5.94147909,123.57,123.5,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440179129,5.94147909,123.57,123.5,10.56790926]
["bitfinex-derivatives","SOLF0:USTF0",1769440179328,3.54220007,123.59,123.52,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440179534,2.39927902,123.58,123.52,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440179826,2.39927902,123.59,123.53,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440180032,2.39927902,123.61,123.55,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440180224,2.39927902,123.6,123.55,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440180723,2.39927902,123.61,123.55,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440181332,2.39927902,123.62,123.56,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440182224,3.54220007,123.63,123.56,10.56450926]
["bitfinex-derivatives","SOLF0:USTF0",1769440182425,5.94147909,123.63,123.56,12.96378828]
["bitfinex-derivatives","SOLF0:USTF0",1769440182726,3.54220007,123.63,123.56,12.96378828]
["bitfinex-derivatives","SOLF0:USTF0",1769440184427,2.39927902,123.67,123.6,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440184627,5.94147909,123.67,123.6,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440185432,3.54220007,123.67,123.61,2.39927902]
["bitfinex-derivatives","SOLF0:USTF0",1769440185729,3.54220007,123.67,123.61,9.68777852]
["bitfinex-derivatives","SOLF0:USTF0",1769440186532,3.54220007,123.67,123.61,2.39937852]
["bitfinex-derivatives","SOLF0:USTF0",1769440186724,3.54220007,123.67,123.6,5.67238778]
["bitfinex-derivatives","SOLF0:USTF0",1769440186920,13.22667859,123.67,123.6,5.67238778]
["bitfinex-derivatives","SOLF0:USTF0",1769440187227,13.22667859,123.67,123.6,3.27300926]
["bitfinex-derivatives","SOLF0:USTF0",1769440187423,3.54220007,123.67,123.6,12.96148778]
["bitfinex-derivatives","SOLF0:USTF0",1769440188326,7.2844,123.69,123.62,5.67238778]
["bitfinex-derivatives","SOLF0:USTF0",1769440188525,5.94157859,123.7,123.62,5.67238778]
["bitfinex-derivatives","SOLF0:USTF0",1769440188728,5.94157859,123.7,123.63,2.39937852]
["bitfinex-derivatives","SOLF0:USTF0",1769440189328,5.94157859,123.7,123.62,5.67238778]
["bitfinex-derivatives","SOLF0:USTF0",1769440189535,10.76577196,123.69,123.62,5.67238778]
["bitfinex-derivatives","SOLF0:USTF0",1769440190035,3.48187196,123.67,123.6,2.39937852]
["bitfinex-derivatives","SOLF0:USTF0",1769440190632,3.48187196,123.67,123.6,12.91144709]
["bitfinex-derivatives","SOLF0:USTF0",1769440191232,3.48187196,123.67,123.61,2.39937852]
["bitfinex-derivatives","SOLF0:USTF0",1769440191735,5.88125048,123.67,123.6,12.91144709]
["bitfinex-derivatives","SOLF0:USTF0",1769440192733,13.16645048,123.67,123.6,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440194123,13.16705048,123.66,123.59,2.39937852]
["bitfinex-derivatives","SOLF0:USTF0",1769440194335,13.16705048,123.66,123.58,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440194534,5.88125048,123.66,123.58,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440194725,7.2862,123.65,123.58,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440195330,5.88125048,123.66,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440196433,3.48187196,123.66,123.59,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440197029,5.88125048,123.66,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440198932,3.48187196,123.66,123.59,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440199736,10.76747196,123.66,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440200031,5.88125048,123.67,123.6,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440200232,5.88125048,123.67,123.6,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440200233,3.48187196,123.67,123.6,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440200432,3.48187196,123.67,123.61,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440200834,3.48187196,123.65,123.58,9.68907852]
["bitfinex-derivatives","SOLF0:USTF0",1769440201130,5.88125048,123.64,123.57,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440201536,5.88125048,123.64,123.57,10.51376857]
["bitfinex-derivatives","SOLF0:USTF0",1769440201736,5.88125048,123.64,123.58,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440202439,5.88125048,123.64,123.58,10.51316857]
["bitfinex-derivatives","SOLF0:USTF0",1769440202835,5.88125048,123.66,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440203234,3.48187196,123.65,123.59,10.51256857]
["bitfinex-derivatives","SOLF0:USTF0",1769440203844,3.48187196,123.65,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440204037,2.39937852,123.64,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440204242,5.88125048,123.65,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440204642,3.48187196,123.65,123.59,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440204944,3.48187196,123.65,123.59,10.51256857]
["bitfinex-derivatives","SOLF0:USTF0",1769440205138,2.39937852,123.66,123.6,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440205439,5.88125048,123.69,123.63,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769440205632,5.88125048,123.69,123.62,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440206044,264.1,123.72,123.62,10.51086857]
["bitfinex-derivatives","SOLF0:USTF0",1769440206045,5.88125048,123.68,123.62,10.51086857]
["bitfinex-derivatives","SOLF0:USTF0",1769440206242,2.39937852,123.69,123.62,10.51086857]
["bitfinex-derivatives","SOLF0:USTF0",1769440206643,5.88125048,123.69,123.62,10.51086857]
["bitfinex-derivatives","SOLF0:USTF0",1769440207043,5.88125048,123.69,123.63,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769440207245,5.88125048,123.69,123.62,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440207453,264.1,123.72,123.65,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440207454,266.49937852,123.72,123.65,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440207755,3.48187196,123.73,123.67,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440208146,3.48187196,123.73,123.68,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769440208346,3.48187196,123.73,123.67,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440208347,5.88125048,123.73,123.67,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440208848,2.39937852,123.74,123.67,5.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1769440209559,3.48187196,123.75,123.69,10.50676857]
["bitfinex-derivatives","SOLF0:USTF0",1769440209758,3.48187196,123.75,123.69,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440211142,3.48187196,123.78,123.67,116.54366857]
["bitfinex-derivatives","SOLF0:USTF0",1769440211347,3.48187196,123.78,123.67,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440211348,3.48187196,123.75,123.67,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440211544,3.48187196,123.75,123.68,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769440211950,3.48187196,123.75,123.68,10.50726857]
["bitfinex-derivatives","SOLF0:USTF0",1769440212347,264.82,123.77,123.7,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440212750,3.48187196,123.78,123.7,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440215047,3.48187196,123.77,123.67,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440215250,3.48187196,123.76,123.67,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440215455,3.48187196,123.76,123.64,113.344]
["bitfinex-derivatives","SOLF0:USTF0",1769440215456,3.48187196,123.74,123.64,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440215652,3.48187196,123.73,123.64,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440215856,3.48187196,123.72,123.62,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440216152,3.48187196,123.7,123.62,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440216759,9.59595403,123.69,123.62,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440216958,7.2846,123.68,123.62,3.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1769440219251,3.48102869,123.66,123.59,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440219457,3.48102869,123.63,123.56,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440219667,7.2887,123.61,123.56,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440219959,7.2887,123.61,123.52,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440220159,16.88291076,123.63,123.53,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440220362,3.48102869,123.62,123.53,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440220662,3.48102869,123.62,123.54,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440221155,113.3441,123.65,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440221156,3.48102869,123.65,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440221354,3.48102869,123.64,123.57,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440221559,10.76792869,123.64,123.57,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440221861,3.48102869,123.64,123.53,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440222061,3.48102869,123.64,123.54,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440222459,264.42,123.65,123.58,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440222762,10.76642869,123.67,123.58,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440223165,10.76642869,123.67,123.59,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440223457,3.48102869,123.65,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440223658,3.48102869,123.64,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440224455,3.48102869,123.63,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440224660,3.48102869,123.62,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440224860,3.48102869,123.62,123.52,10.53729343]
["bitfinex-derivatives","SOLF0:USTF0",1769440225068,10.76922869,123.62,123.52,10.53729343]
["bitfinex-derivatives","SOLF0:USTF0",1769440225261,9.59511076,123.61,123.52,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440225564,3.48102869,123.6,123.49,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440225764,9.59511076,123.59,123.49,10.53899343]
["bitfinex-derivatives","SOLF0:USTF0",1769440225956,3.48102869,123.58,123.49,10.53899343]
["bitfinex-derivatives","SOLF0:USTF0",1769440226157,3.48102869,123.58,123.49,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440226360,3.48102869,123.58,123.49,10.53919343]
["bitfinex-derivatives","SOLF0:USTF0",1769440227965,3.48102869,123.62,123.52,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440228865,10.76942869,123.62,123.53,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769440229065,10.76942869,123.62,123.53,10.53679343]
["bitfinex-derivatives","SOLF0:USTF0",1769440229258,10.76942869,123.62,123.54,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440229460,220.48,123.63,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440229964,10.76812869,123.64,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440230167,3.48102869,123.63,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440230371,3.48102869,123.62,123.52,186.64369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440230664,3.48102869,123.62,123.54,10.53629343]
["bitfinex-derivatives","SOLF0:USTF0",1769440231268,10.76972869,123.61,123.52,190.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769440231464,10.76972869,123.61,123.51,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440231465,3.48102869,123.6,123.51,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440231870,3.48102869,123.58,123.51,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440232871,10.77142869,123.58,123.51,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440233766,3.48102869,123.58,123.51,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440233958,343.2606,123.61,123.51,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440233959,7.2896,123.6,123.51,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440234359,233.36102869,123.61,123.52,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440234567,233.36102869,123.61,123.53,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440234761,3.48102869,123.66,123.55,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440234965,3.48102869,123.66,123.58,3.24369343]
["bitfinex-derivatives","SOLF0:USTF0",1769440235669,3.33590589,123.72,123.61,116.86738383]
["bitfinex-derivatives","SOLF0:USTF0",1769440235871,3.33590589,123.75,123.66,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440237178,3.33590589,123.77,123.68,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440237766,9.44998796,123.8,123.69,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440238165,3.33590589,123.79,123.69,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440238466,3.33590589,123.78,123.69,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440238975,3.33590589,123.81,123.71,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440239171,3.33590589,123.81,123.72,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440239364,263.36,123.82,123.72,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440239569,3.33590589,123.81,123.72,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440239968,3.33590589,123.8,123.72,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440240164,3.33590589,123.77,123.66,113.326]
["bitfinex-derivatives","SOLF0:USTF0",1769440240471,3.33590589,123.77,123.67,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440240774,9.44998796,123.76,123.67,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440241271,4.74225061,123.82,123.71,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440241474,9.44998796,123.86,123.74,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440241674,3.33590589,123.86,123.77,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440242369,3.33590589,123.84,123.73,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440242566,3.33590589,123.84,123.74,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440242774,3.33590589,123.87,123.76,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440242971,3.33590589,123.86,123.76,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440243676,3.33590589,123.84,123.73,10.77588383]
["bitfinex-derivatives","SOLF0:USTF0",1769440243879,3.33590589,123.84,123.74,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440244078,3.33590589,123.84,123.75,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440244373,113.1133,123.9,123.73,113.263]
["bitfinex-derivatives","SOLF0:USTF0",1769440244374,3.33590589,123.9,123.8,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440244780,3.33590589,123.97,123.83,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440244974,119.14468207,124.0,123.87,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440244975,113.0306,124.0,123.87,3.49458383]
["bitfinex-derivatives","SOLF0:USTF0",1769440245183,112.9696,124.06,123.92,119.20638207]
["bitfinex-derivatives","SOLF0:USTF0",1769440245481,112.9417,124.09,123.94,113.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769440245779,22.06234547,124.1,123.97,113.046]
["bitfinex-derivatives","SOLF0:USTF0",1769440245975,30.39478239,124.13,124.0,113.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769440246275,22.06234547,124.1,123.97,297.506]
["bitfinex-derivatives","SOLF0:USTF0",1769440246467,22.06234547,124.07,123.95,113.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769440246666,22.06234547,124.07,123.97,113.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769440246879,22.06234547,124.07,123.98,113.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769440247067,22.06234547,124.06,123.93,297.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769440247270,22.06234547,124.05,123.93,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440247473,28.17642754,124.05,123.93,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440247679,22.06234547,124.04,123.93,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440247877,22.06234547,124.03,123.93,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440248076,135.06104547,124.03,123.89,298.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769440248273,22.06234547,124.0,123.88,113.125]
["bitfinex-derivatives","SOLF0:USTF0",1769440248677,22.06234547,123.99,123.88,113.125]
["bitfinex-derivatives","SOLF0:USTF0",1769440248880,22.06234547,123.99,123.89,113.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769440249084,22.06234547,123.99,123.9,113.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769440249288,22.06234547,124.02,123.91,113.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769440249474,22.06234547,124.02,123.91,113.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769440249769,22.06234547,124.02,123.91,113.101]
["bitfinex-derivatives","SOLF0:USTF0",1769440249974,22.06234547,124.02,123.93,113.083]
["bitfinex-derivatives","SOLF0:USTF0",1769440250179,6.08850425,124.07,123.98,113.037]
["bitfinex-derivatives","SOLF0:USTF0",1769440250482,134.98094547,124.12,123.98,298.837]
["bitfinex-derivatives","SOLF0:USTF0",1769440250783,134.98624547,124.11,123.98,298.837]
["bitfinex-derivatives","SOLF0:USTF0",1769440250978,22.06234547,124.11,124.01,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1769440251172,22.06234547,124.11,124.02,113.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769440251384,22.06234547,124.12,124.0,113.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769440251681,1.4028864,124.13,124.08,112.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769440251878,28.77434435,124.17,124.06,112.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769440252074,28.77434435,124.25,124.12,112.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769440252375,380.36420984,124.27,124.14,6.08850425]
["bitfinex-derivatives","SOLF0:USTF0",1769440252579,267.58140984,124.27,124.15,112.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769440252779,267.58140984,124.27,124.15,118.97010425]
["bitfinex-derivatives","SOLF0:USTF0",1769440252973,29.01575419,124.27,124.14,112.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769440253175,6.08850425,124.26,124.14,112.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769440253482,29.01575419,124.27,124.15,118.96590425]
["bitfinex-derivatives","SOLF0:USTF0",1769440253687,29.01575419,124.27,124.16,112.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769440253987,29.01575419,124.27,124.15,112.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769440254173,29.01575419,124.27,124.15,112.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769440254374,29.01575419,124.27,124.15,120.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769440254685,29.01575419,124.27,124.1,112.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769440254686,28.77434435,124.22,124.11,112.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769440254882,28.77434435,124.22,124.13,112.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769440255072,112.7876,124.26,124.11,112.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769440255073,141.57434435,124.25,124.11,112.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769440255274,0.24140984,124.27,124.17,112.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769440255586,0.24140984,124.27,124.17,301.4048]
["bitfinex-derivatives","SOLF0:USTF0",1769440255782,0.24140984,124.27,124.2,112.836]
["bitfinex-derivatives","SOLF0:USTF0",1769440256091,0.24140984,124.27,124.17,301.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769440256291,29.01575419,124.27,124.15,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1769440256584,28.77434435,124.25,124.13,112.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769440256790,0.24140984,124.27,124.16,112.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769440256980,28.77434435,124.26,124.13,120.161]
["bitfinex-derivatives","SOLF0:USTF0",1769440257183,28.77434435,124.25,124.14,112.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769440257386,0.24140984,124.27,124.17,112.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769440257578,0.24140984,124.27,124.16,120.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769440257784,28.77434435,124.26,124.12,112.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769440258092,28.77434435,124.24,124.13,302.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769440258281,28.77434435,124.26,124.14,112.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769440258478,28.77434435,124.25,124.12,112.904]
["bitfinex-derivatives","SOLF0:USTF0",1769440258685,28.77434435,124.25,124.13,112.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769440258879,28.77434435,124.25,124.15,112.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769440259096,0.24140984,124.27,124.19,112.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769440259281,29.01575419,124.27,124.16,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440259589,28.77434435,124.26,124.16,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440259793,141.58004435,124.24,124.13,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1769440259999,28.77434435,124.23,124.13,303.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769440260293,28.77434435,124.19,124.07,120.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769440260490,267.93434435,124.23,124.11,112.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769440260685,380.74724435,124.23,124.1,112.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769440260887,29.01575419,124.27,124.15,112.882]
["bitfinex-derivatives","SOLF0:USTF0",1769440261092,28.77434435,124.25,124.13,112.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769440261289,28.77434435,124.25,124.15,120.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769440261483,0.24140984,124.27,124.19,112.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769440261695,0.24140984,124.27,124.17,112.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769440261696,7.2443,124.37,124.24,112.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769440261986,112.6468,124.42,124.23,112.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769440261987,141.40864435,124.43,124.29,112.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769440262187,28.77432828,124.41,124.3,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1769440262392,28.77432828,124.41,124.31,112.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769440262588,28.77432828,124.41,124.3,112.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769440262886,28.77432828,124.38,124.26,112.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769440263496,28.77432828,124.35,124.22,112.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769440263687,28.77432828,124.35,124.24,225.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769440263988,28.77432828,124.33,124.2,112.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769440264188,28.77432828,124.33,124.22,112.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769440264692,148.76692828,124.31,124.19,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1769440264880,28.77432828,124.31,124.2,112.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769440265086,28.77432828,124.28,124.17,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1769440265287,141.52402828,124.3,124.17,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1769440265486,28.77432828,124.26,124.14,112.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769440265688,28.77432828,124.26,124.14,305.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769440265897,28.77432828,124.26,124.14,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1769440266191,141.57312828,124.25,124.14,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1769440266400,141.60762828,124.21,124.07,306.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769440266598,141.60762828,124.21,124.07,306.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769440266788,112.842,124.2,124.07,200.621]
["bitfinex-derivatives","SOLF0:USTF0",1769440267184,120.0965,124.2,124.07,313.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769440267486,141.57552828,124.25,124.1,112.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769440267691,28.77432828,124.22,124.09,112.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769440267994,112.8416,124.2,124.07,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1769440268198,112.8416,124.2,124.07,306.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769440268397,7.2544,124.2,124.08,112.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769440268596,120.0951,124.2,124.07,313.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769440268900,112.8615,124.18,124.07,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1769440269202,28.77432828,124.17,124.07,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1769440269999,415.00752828,124.21,124.07,306.3118]
["bitfinex-derivatives","SOLF0:USTF0",1769440270200,309.42822828,124.21,124.08,112.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769440270393,28.77432828,124.21,124.1,112.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769440270598,28.77432828,124.21,124.09,112.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769440270792,28.77432828,124.21,124.1,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769440271001,28.77432828,124.21,124.1,112.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769440271195,28.77432828,124.24,124.12,112.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769440271400,28.77432828,124.24,124.11,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1769440271401,415.27822828,124.24,124.11,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1769440271597,141.58742828,124.23,124.11,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1769440271899,28.77432828,124.21,124.11,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1769440272800,28.77432828,124.3,124.18,112.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769440273002,28.77432828,124.34,124.23,112.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769440273208,28.77432828,124.34,124.24,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1769440273509,28.77432828,124.38,124.26,112.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769440273703,28.77432828,124.38,124.25,112.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769440273901,28.77432828,124.37,124.27,112.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769440274106,28.77432828,124.37,124.29,112.753]
["bitfinex-derivatives","SOLF0:USTF0",1769440274408,28.77432828,124.37,124.26,112.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769440274700,28.77432828,124.37,124.28,120.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769440274999,28.77432828,124.41,124.3,112.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769440275203,28.77432828,124.4,124.28,112.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769440275506,28.77432828,124.38,124.29,112.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769440275901,28.77432828,124.38,124.27,174.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769440276401,28.77432828,124.37,124.24,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1769440276602,28.77432828,124.37,124.27,112.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769440276801,28.77432828,124.37,124.27,112.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769440276996,30.17422369,124.41,124.3,112.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769440277197,28.77432828,124.41,124.3,112.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769440277506,28.77432828,124.41,124.3,311.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769440277900,28.77432828,124.41,124.31,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1769440278293,28.77432828,124.41,124.3,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1769440278699,28.77432828,124.38,124.27,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1769440279300,36.01812828,124.38,124.27,205.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769440279507,28.77432828,124.36,124.23,112.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769440279706,28.77432828,124.35,124.24,120.053]
["bitfinex-derivatives","SOLF0:USTF0",1769440280004,28.77432828,124.35,124.26,112.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769440280398,28.77432828,124.35,124.25,112.789]
["bitfinex-derivatives","SOLF0:USTF0",1769440280600,28.77432828,124.35,124.25,112.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769440280804,28.77432828,124.35,124.24,118.85505843]
["bitfinex-derivatives","SOLF0:USTF0",1769440281002,28.77432828,124.35,124.26,112.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769440281209,28.77432828,124.35,124.25,112.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769440281397,28.77432828,124.35,124.24,6.05325843]
["bitfinex-derivatives","SOLF0:USTF0",1769440281597,28.77432828,124.35,124.25,112.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769440282000,28.77432828,124.43,124.32,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1769440282210,253.98,124.46,124.34,112.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769440282415,112.5072,124.57,124.41,112.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769440282603,112.4619,124.62,124.47,118.64325843]
["bitfinex-derivatives","SOLF0:USTF0",1769440282803,71.19885502,124.62,124.52,112.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769440282999,77.25211345,124.62,124.52,112.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769440283209,71.19885502,124.62,124.53,112.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769440283410,71.19885502,124.62,124.54,112.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769440283713,71.19885502,124.67,124.55,225.029]
["bitfinex-derivatives","SOLF0:USTF0",1769440284008,71.19885502,124.67,124.56,112.5108]
["bitfinex-derivatives","SOLF0:USTF0",1769440284310,71.19885502,124.67,124.57,112.4987]
["bitfinex-derivatives","SOLF0:USTF0",1769440284513,71.19885502,124.71,124.58,112.4929]
["bitfinex-derivatives","SOLF0:USTF0",1769440284708,71.19885502,124.68,124.55,112.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769440284901,71.19885502,124.67,124.53,112.536]
["bitfinex-derivatives","SOLF0:USTF0",1769440285208,71.19885502,124.64,124.5,112.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769440285398,71.19885502,124.64,124.49,112.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769440285399,71.19885502,124.62,124.48,112.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769440285603,71.19885502,124.62,124.47,112.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769440285604,71.19885502,124.61,124.47,112.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769440285809,71.19885502,124.58,124.44,112.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769440286019,71.19885502,124.58,124.46,112.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769440286220,71.19885502,124.57,124.43,112.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769440286511,71.19885502,124.56,124.43,112.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769440286697,183.71945502,124.56,124.42,322.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769440286901,71.19885502,124.54,124.42,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1769440287098,112.5438,124.53,124.42,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1769440287314,183.73315502,124.54,124.42,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1769440287511,112.5268,124.55,124.42,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1769440287807,112.5342,124.54,124.42,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1769440288002,112.5206,124.56,124.42,322.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769440288205,112.5251,124.55,124.42,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1769440288403,112.5811,124.49,124.35,225.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769440288715,112.6341,124.43,124.31,235.5130783]
["bitfinex-derivatives","SOLF0:USTF0",1769440288915,112.589,124.48,124.34,112.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769440289103,112.573,124.5,124.36,112.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769440289306,112.6071,124.46,124.35,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1769440289501,71.19885502,124.51,124.38,112.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769440289712,71.19885502,124.51,124.39,112.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769440290016,112.5521,124.52,124.37,112.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769440290318,183.71155502,124.57,124.42,112.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769440290608,112.5362,124.54,124.42,212.48]
["bitfinex-derivatives","SOLF0:USTF0",1769440290814,112.5545,124.52,124.39,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440291201,112.5716,124.5,124.39,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440291513,71.19885502,124.51,124.39,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440291711,183.72685502,124.55,124.4,119.53346866]
["bitfinex-derivatives","SOLF0:USTF0",1769440291900,71.19885502,124.52,124.39,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440292212,112.5251,124.55,124.4,119.5332485]
["bitfinex-derivatives","SOLF0:USTF0",1769440292509,112.5461,124.53,124.41,6.8798485]
["bitfinex-derivatives","SOLF0:USTF0",1769440292818,112.5166,124.56,124.42,6.88191415]
["bitfinex-derivatives","SOLF0:USTF0",1769440293015,112.525,124.55,124.43,6.88191415]
["bitfinex-derivatives","SOLF0:USTF0",1769440293213,71.19885502,124.59,124.39,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440293214,71.19885502,124.62,124.47,112.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769440293415,71.19885502,124.62,124.49,112.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769440293713,71.19885502,124.62,124.48,326.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769440293907,71.19885502,124.6,124.48,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1769440294108,71.19885502,124.6,124.42,112.633]
["bitfinex-derivatives","SOLF0:USTF0",1769440294109,112.526,124.55,124.4,236.43930565]
["bitfinex-derivatives","SOLF0:USTF0",1769440294311,71.19885502,124.52,124.41,6.88771898]
["bitfinex-derivatives","SOLF0:USTF0",1769440294513,71.19885502,124.52,124.4,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1769440295012,71.19885502,124.52,124.4,326.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769440295315,71.19885502,124.56,124.41,112.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769440295507,183.73285502,124.54,124.4,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1769440295707,71.19885502,124.51,124.4,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1769440296006,71.19885502,124.5,124.4,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1769440296314,71.19885502,124.54,124.39,112.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769440296515,71.19885502,124.52,124.37,328.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769440296714,183.76325502,124.51,124.37,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1769440296914,71.19885502,124.49,124.37,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1769440297210,71.19885502,124.53,124.38,112.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769440297408,71.19885502,124.53,124.4,112.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769440297615,71.19885502,124.53,124.41,112.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769440297806,71.19885502,124.53,124.41,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769440298413,71.19885502,124.53,124.41,119.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769440298720,71.19885502,124.57,124.46,112.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769440298912,71.19885502,124.57,124.48,112.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769440299105,71.19885502,124.57,124.47,330.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769440299415,71.19885502,124.57,124.47,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1769440300215,183.72455502,124.55,124.41,225.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769440300520,71.19885502,124.54,124.42,330.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769440300721,71.19885502,124.54,124.42,225.501]
["bitfinex-derivatives","SOLF0:USTF0",1769440300917,71.19885502,124.54,124.42,338.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769440301117,71.19885502,124.54,124.42,225.501]
["bitfinex-derivatives","SOLF0:USTF0",1769440301313,71.19885502,124.54,124.43,119.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769440301519,71.19885502,124.54,124.42,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1769440301716,71.19885502,124.54,124.42,331.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769440301916,71.19885502,124.54,124.45,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1769440302215,71.19885502,124.59,124.48,112.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769440302415,71.19885502,124.59,124.48,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769440302616,71.19885502,124.58,124.44,112.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769440302809,71.19885502,124.56,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769440303217,71.19885502,124.56,124.44,119.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769440303412,71.19885502,124.55,124.42,338.913]
["bitfinex-derivatives","SOLF0:USTF0",1769440303723,71.19885502,124.53,124.42,226.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769440303912,190.97525502,124.53,124.42,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1769440304113,71.19885502,124.52,124.42,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1769440304314,71.19885502,124.51,124.4,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769440304615,71.19885502,124.5,124.38,119.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769440304822,71.19885502,124.5,124.41,112.648]
["bitfinex-derivatives","SOLF0:USTF0",1769440305017,71.19885502,124.5,124.42,7.98541243]
["bitfinex-derivatives","SOLF0:USTF0",1769440305222,71.19885502,124.5,124.43,7.98541243]
["bitfinex-derivatives","SOLF0:USTF0",1769440305423,71.19885502,124.55,124.45,112.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769440305624,71.19885502,124.55,124.46,7.98541243]
["bitfinex-derivatives","SOLF0:USTF0",1769440305817,71.19885502,124.55,124.47,7.98541243]
["bitfinex-derivatives","SOLF0:USTF0",1769440306019,71.19885502,124.55,124.48,7.98541243]
["bitfinex-derivatives","SOLF0:USTF0",1769440306219,71.19885502,124.55,124.45,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769440306418,71.19885502,124.55,124.45,119.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769440306621,71.19885502,124.55,124.45,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769440306822,67.2061488,124.52,124.4,112.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769440307015,67.2061488,124.51,124.4,112.658]
["bitfinex-derivatives","SOLF0:USTF0",1769440307219,67.2061488,124.51,124.42,112.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769440307518,67.2061488,124.51,124.44,112.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769440308321,74.4399488,124.55,124.44,112.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769440308531,67.2061488,124.55,124.45,112.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769440309026,67.2061488,124.55,124.44,112.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769440309323,67.2061488,124.55,124.43,112.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769440309829,67.2061488,124.52,124.4,112.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769440310030,67.2061488,124.51,124.39,112.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769440310221,67.2061488,124.49,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769440310421,67.2061488,124.49,124.37,333.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769440310619,67.2061488,124.49,124.38,112.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769440310815,67.2061488,124.49,124.39,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769440311016,67.2061488,124.49,124.39,112.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769440311221,127.33226856,124.54,124.41,112.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769440311222,67.2061488,124.53,124.41,112.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769440311423,67.2061488,124.53,124.42,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769440311628,67.2061488,124.53,124.41,112.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769440312229,74.4410488,124.53,124.41,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769440312629,74.4410488,124.53,124.4,112.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769440312829,67.2061488,124.52,124.4,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769440313626,67.2061488,124.51,124.37,333.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769440313832,67.2061488,124.5,124.37,333.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769440314128,67.2061488,124.49,124.37,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1769440314340,67.2061488,124.47,124.33,112.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769440314531,67.2061488,124.46,124.33,334.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769440314738,67.2061488,124.43,124.33,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1769440315124,67.2061488,124.43,124.31,235.5130783]
["bitfinex-derivatives","SOLF0:USTF0",1769440315335,67.2061488,124.41,124.31,235.5130783]
["bitfinex-derivatives","SOLF0:USTF0",1769440316039,112.6152,124.45,124.33,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769440316224,67.2061488,124.44,124.31,235.5130783]
["bitfinex-derivatives","SOLF0:USTF0",1769440316735,74.4471488,124.43,124.32,230.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769440317130,67.2061488,124.42,124.29,7.14816474]
["bitfinex-derivatives","SOLF0:USTF0",1769440317442,67.2061488,124.39,124.28,112.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769440317734,384.04411736,124.43,124.3,112.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769440317936,82.00411736,124.43,124.32,112.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769440318128,82.00411736,124.43,124.32,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1769440318440,74.4474488,124.42,124.32,231.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769440318733,74.4474488,124.42,124.29,7.14816474]
["bitfinex-derivatives","SOLF0:USTF0",1769440318930,82.00411736,124.43,124.3,112.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769440319434,7.2419,124.41,124.3,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769440319636,74.4480488,124.41,124.3,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769440320040,127.43146856,124.43,124.27,336.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769440320041,82.00411736,124.39,124.27,7.14816474]
["bitfinex-derivatives","SOLF0:USTF0",1769440320335,67.2061488,124.39,124.29,112.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769440320633,67.2061488,124.39,124.3,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769440320835,67.2061488,124.41,124.29,112.757]
["bitfinex-derivatives","SOLF0:USTF0",1769440321039,74.4482488,124.41,124.31,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769440321231,67.2061488,124.41,124.31,112.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769440321539,67.2061488,124.41,124.28,119.91166474]
["bitfinex-derivatives","SOLF0:USTF0",1769440321739,67.2061488,124.41,124.29,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1769440322033,67.2061488,124.39,124.28,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1769440322433,67.2061488,124.37,124.27,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769440322635,67.2061488,124.33,124.22,179.81048812]
["bitfinex-derivatives","SOLF0:USTF0",1769440322935,67.2061488,124.28,124.17,7.14816474]
["bitfinex-derivatives","SOLF0:USTF0",1769440323133,67.2061488,124.27,124.15,112.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769440323341,67.2061488,124.27,124.18,112.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769440323638,67.2061488,124.27,124.19,345.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769440323834,67.2061488,124.31,124.19,337.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769440324234,74.4539488,124.31,124.2,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769440324430,67.2061488,124.29,124.15,120.14951894]
["bitfinex-derivatives","SOLF0:USTF0",1769440324637,67.2061488,124.26,124.16,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1769440324933,67.2061488,124.26,124.16,232.856]
["bitfinex-derivatives","SOLF0:USTF0",1769440324934,74.4568488,124.26,124.16,232.856]
["bitfinex-derivatives","SOLF0:USTF0",1769440325130,67.2061488,124.29,124.17,112.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769440325325,67.2061488,124.29,124.18,112.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769440325531,67.2061488,124.29,124.17,112.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769440325732,67.2061488,124.27,124.13,112.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769440326042,67.2061488,124.24,124.14,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1769440326240,67.2061488,124.24,124.14,339.273]
["bitfinex-derivatives","SOLF0:USTF0",1769440326541,67.2061488,124.24,124.15,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769440326742,67.2061488,124.24,124.14,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1769440326935,67.2061488,124.24,124.09,112.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769440326936,67.2061488,124.22,124.09,112.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769440327141,67.2061488,124.2,124.09,120.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769440327340,67.2061488,124.2,124.09,112.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769440327536,67.2061488,124.2,124.07,339.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769440327745,67.2061488,124.18,124.07,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1769440328048,7.2564,124.16,124.07,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1769440328233,67.2061488,124.15,124.02,112.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769440328438,67.2061488,124.15,124.03,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1769440328639,67.2061488,124.15,124.05,112.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769440328839,67.2061488,124.15,124.04,174.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769440329240,67.2061488,124.15,124.05,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769440329545,67.2061488,124.15,124.05,120.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769440329951,67.2061488,124.15,124.05,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769440330935,187.3487488,124.15,124.03,234.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769440331240,67.2061488,124.12,124.03,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1769440331553,127.68336856,124.15,124.03,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1769440331554,74.4628488,124.16,124.04,112.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769440331738,67.2061488,124.16,124.05,112.975]
["bitfinex-derivatives","SOLF0:USTF0",1769440332738,67.2061488,124.16,124.05,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769440332937,67.2061488,124.16,124.05,112.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769440333339,179.9959488,124.26,124.13,112.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769440333544,67.2061488,124.26,124.16,112.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769440333847,6.06635152,124.27,124.16,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769440334040,6.06635152,124.27,124.17,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440334238,126.09265152,124.27,124.17,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440334441,67.2061488,124.25,124.15,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1769440334642,67.2061488,124.25,124.16,112.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769440334832,179.9674488,124.29,124.16,112.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769440335036,74.4556488,124.28,124.17,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769440335444,67.2061488,124.28,124.18,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1769440335646,67.2061488,124.28,124.18,235.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769440336247,67.2061488,124.28,124.19,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1769440336749,67.2061488,124.28,124.19,235.914]
["bitfinex-derivatives","SOLF0:USTF0",1769440337245,67.2061488,124.28,124.18,112.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769440337444,67.2061488,124.24,124.13,112.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769440337641,74.4556488,124.28,124.17,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769440338048,74.4556488,124.28,124.17,112.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769440338240,67.2061488,124.28,124.18,112.857]
["bitfinex-derivatives","SOLF0:USTF0",1769440338443,67.2061488,124.28,124.17,112.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769440339143,67.2061488,124.28,124.19,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769440339539,67.2061488,124.25,124.14,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1769440340141,67.2061488,124.23,124.11,112.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769440340546,67.2061488,124.23,124.1,404.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769440340844,74.4601488,124.2,124.11,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769440341050,74.4601488,124.2,124.09,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1769440341245,67.2061488,124.19,124.07,112.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769440341446,67.2061488,124.19,124.08,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1769440341749,67.2061488,124.19,124.09,112.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769440342146,67.2061488,124.19,124.1,112.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769440342351,180.0041488,124.25,124.12,112.912]
["bitfinex-derivatives","SOLF0:USTF0",1769440342648,67.2061488,124.23,124.12,112.912]
["bitfinex-derivatives","SOLF0:USTF0",1769440343149,67.2061488,124.23,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769440343349,67.2061488,124.23,124.1,112.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769440343549,180.0213488,124.23,124.08,244.47637595]
["bitfinex-derivatives","SOLF0:USTF0",1769440343743,67.2061488,124.23,124.09,174.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769440343955,67.2061488,124.23,124.1,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769440344253,67.2061488,124.25,124.12,112.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769440345151,67.2061488,124.25,124.14,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769440346248,7.2518,124.24,124.14,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769440346437,67.2061488,124.25,124.15,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769440346641,67.2061488,124.25,124.13,112.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769440346844,67.2061488,124.25,124.12,112.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769440347251,67.2061488,124.23,124.11,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1769440347441,74.4603488,124.2,124.07,112.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769440347641,74.4603488,124.2,124.07,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440347642,67.2061488,124.2,124.07,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440347846,67.2061488,124.18,124.07,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440349248,7.2564,124.16,124.07,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440349454,7.2564,124.16,124.07,238.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769440349658,67.2061488,124.18,124.07,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440350047,67.2061488,124.18,124.07,343.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769440350251,67.2061488,124.18,124.07,292.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440350548,67.2061488,124.18,124.1,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769440351556,67.2061488,124.18,124.07,405.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769440351749,74.4613488,124.18,124.07,405.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769440352257,67.2061488,124.18,124.09,112.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769440353450,67.2061488,124.18,124.07,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440353758,67.2061488,124.17,124.07,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440353957,74.4625488,124.16,124.05,225.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769440354760,67.2061488,124.16,124.08,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769440355961,74.4625488,124.16,124.08,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769440356159,67.2061488,124.16,124.06,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769440356762,74.4637488,124.14,124.06,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769440357057,74.4637488,124.14,124.04,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769440357250,74.4637488,124.14,124.03,344.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769440357563,74.4637488,124.14,124.06,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769440358463,74.4637488,124.14,124.04,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769440358652,74.4642488,124.13,124.04,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769440359761,74.4642488,124.13,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769440360060,67.2061488,124.13,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769440360558,74.4642488,124.13,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769440360762,67.2061488,124.13,124.03,238.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769440361062,67.2061488,124.13,124.03,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769440361452,73.28442471,124.11,124.01,237.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769440361962,7.2599,124.1,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769440362262,67.2061488,124.1,124.01,343.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769440362658,73.28442471,124.13,124.01,343.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769440363259,67.2061488,124.18,124.07,112.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769440363560,67.2061488,124.21,124.1,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1769440363957,67.2061488,124.21,124.11,112.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769440364362,67.2061488,124.21,124.11,174.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769440364667,67.2061488,124.21,124.12,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1769440364966,67.2061488,124.21,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769440365461,67.2061488,124.21,124.13,112.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769440365767,67.2061488,124.25,124.16,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769440365958,67.2061488,124.25,124.15,112.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769440366259,67.2061488,124.25,124.2,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769440366464,67.2061488,124.28,124.2,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769440366663,67.2061488,124.25,124.15,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1769440366862,74.4590488,124.22,124.13,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769440367055,67.2061488,124.22,124.12,112.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769440367365,67.2061488,124.22,124.11,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1769440367666,67.2061488,124.17,124.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440367859,67.2061488,124.21,124.12,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769440368065,67.2061488,124.21,124.11,344.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769440368460,67.2061488,124.21,124.12,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769440369267,67.2061488,124.21,124.12,112.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769440369568,67.2061488,124.21,124.13,112.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769440369764,67.2061488,124.21,124.12,112.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769440370067,67.2061488,124.21,124.11,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1769440370368,67.2061488,124.21,124.13,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769440371665,67.2061488,124.21,124.14,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769440372061,80.53344555,124.24,124.15,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769440372462,74.4581488,124.24,124.15,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769440372658,74.4581488,124.24,124.1,181.00349675]
["bitfinex-derivatives","SOLF0:USTF0",1769440372659,67.2061488,124.22,124.1,174.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769440372865,67.2061488,124.22,124.1,407.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769440373057,67.2061488,124.22,124.1,345.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769440373258,67.2061488,124.22,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769440373473,67.2061488,124.22,124.13,112.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769440373660,67.2061488,124.22,124.14,112.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769440374564,67.2061488,124.22,124.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769440376077,67.2061488,124.25,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769440376372,73.28144555,124.25,124.14,112.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769440376766,67.2061488,124.25,124.16,112.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769440377569,67.2061488,124.25,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769440378175,416.3172,124.3,124.18,112.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769440378176,74.4550488,124.29,124.18,112.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769440378577,74.4555488,124.28,124.19,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769440379179,67.2061488,124.28,124.2,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769440379481,67.2061488,124.28,124.18,112.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769440379879,67.2061488,124.28,124.19,112.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769440380080,67.2061488,124.31,124.2,112.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769440380385,67.2061488,124.31,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769440380984,67.2061488,124.31,124.22,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769440381379,74.4543488,124.3,124.18,180.93119675]
["bitfinex-derivatives","SOLF0:USTF0",1769440381579,67.2061488,124.3,124.2,112.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769440381784,67.2061488,124.3,124.21,112.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769440382080,67.2061488,124.3,124.22,112.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769440382281,67.2061488,124.33,124.22,112.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769440382483,67.2061488,124.33,124.21,112.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769440382883,67.2061488,124.33,124.25,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769440383587,67.2061488,124.33,124.24,112.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769440383796,67.2061488,124.33,124.22,118.89639675]
["bitfinex-derivatives","SOLF0:USTF0",1769440383980,67.2061488,124.33,124.23,112.812]
["bitfinex-derivatives","SOLF0:USTF0",1769440384184,67.2061488,124.33,124.22,118.89639675]
["bitfinex-derivatives","SOLF0:USTF0",1769440384691,67.2061488,124.33,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769440384892,67.2061488,124.33,124.22,6.07529675]
["bitfinex-derivatives","SOLF0:USTF0",1769440385091,67.2061488,124.33,124.23,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1769440385489,74.4537488,124.31,124.23,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1769440385690,67.2061488,124.31,124.23,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1769440386186,67.2061488,124.31,124.23,239.5116]
["bitfinex-derivatives","SOLF0:USTF0",1769440386891,67.2061488,124.31,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769440388099,73.28144555,124.34,124.23,345.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769440388392,67.2061488,124.34,124.24,112.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769440388800,67.2061488,124.34,124.26,112.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769440389399,67.2061488,124.34,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769440389893,67.2061488,124.37,124.28,112.7663]
["bitfinex-derivatives","SOLF0:USTF0",1769440390194,67.2061488,124.37,124.29,112.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769440390794,67.2061488,124.37,124.31,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769440390991,67.2061488,124.37,124.28,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1769440392201,67.2061488,124.4,124.29,112.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769440392898,67.2061488,124.4,124.28,351.87399675]
["bitfinex-derivatives","SOLF0:USTF0",1769440393396,74.4485488,124.4,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769440393901,74.4485488,124.4,124.29,112.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769440394092,67.2061488,124.4,124.32,112.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769440394293,67.2061488,124.4,124.31,112.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769440394496,67.2061488,124.4,124.32,112.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769440394688,67.2061488,124.4,124.35,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769440395601,74.4468488,124.43,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769440395801,67.2061488,124.43,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769440396198,67.2061488,124.46,124.38,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769440396899,67.2061488,124.46,124.33,112.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769440396900,73.28144555,124.45,124.33,112.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769440397096,73.28144555,124.45,124.35,112.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769440397301,73.28144555,124.45,124.36,112.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769440397698,67.2061488,124.45,124.38,112.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769440398095,67.2061488,124.49,124.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440398401,63.5853988,124.47,124.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440399903,70.8243988,124.46,124.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440400103,70.8243988,124.46,124.31,112.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769440400104,63.5853988,124.44,124.33,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1769440400804,63.5853988,124.42,124.34,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769440400994,63.5853988,124.42,124.3,347.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769440401809,63.5853988,124.42,124.33,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769440402102,63.5853988,124.42,124.32,112.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769440402502,63.5853988,124.45,124.35,112.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769440402702,63.5853988,124.43,124.35,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1769440404112,63.5853988,124.46,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769440404499,63.5853988,124.46,124.35,347.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769440404804,7.2381,124.48,124.37,112.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769440405006,63.5853988,124.49,124.38,112.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769440405204,63.5853988,124.49,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769440405410,63.5853988,124.49,124.41,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1769440407103,63.5853988,124.49,124.41,242.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769440407304,6.07529675,124.5,124.41,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1769440407511,63.5853988,124.52,124.41,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1769440407699,63.5853988,124.52,124.41,242.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769440407898,63.5853988,124.52,124.41,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1769440408101,63.5853988,124.51,124.41,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1769440408299,63.5853988,124.49,124.38,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769440408506,70.8237988,124.47,124.39,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1769440408701,63.5853988,124.47,124.39,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1769440409112,69.66069555,124.5,124.39,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1769440409415,76.89759555,124.5,124.39,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1769440409710,63.5853988,124.5,124.41,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769440411114,63.5853988,124.5,124.42,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769440411807,63.5853988,124.48,124.4,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769440412005,6.07529675,124.5,124.39,348.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769440412209,63.5853988,124.5,124.4,112.658]
["bitfinex-derivatives","SOLF0:USTF0",1769440412410,63.5853988,124.5,124.43,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769440412612,63.5853988,124.5,124.4,112.658]
["bitfinex-derivatives","SOLF0:USTF0",1769440412815,63.5853988,124.5,124.39,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1769440413407,70.8226988,124.49,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769440413715,63.5853988,124.52,124.43,112.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769440413918,63.5853988,124.52,124.44,242.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769440414315,63.5853988,124.52,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769440414516,69.66069555,124.55,124.46,112.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769440414813,63.5853988,124.55,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769440415016,63.5853988,124.58,124.48,112.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769440415213,63.5853988,124.61,124.51,112.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769440415519,63.5853988,124.61,124.54,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769440415721,63.5853988,124.75,124.62,112.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769440415921,63.5853988,124.74,124.62,348.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769440416120,63.5853988,124.74,124.63,112.4489]
["bitfinex-derivatives","SOLF0:USTF0",1769440416522,63.5853988,124.74,124.65,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769440417024,63.5853988,124.71,124.58,112.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769440417224,63.5853988,124.69,124.58,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1769440417822,63.5853988,124.69,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769440418327,63.5853988,124.62,124.52,112.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769440418517,69.66069555,124.6,124.49,112.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769440418717,63.5853988,124.59,124.48,348.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769440419021,69.66069555,124.57,124.46,112.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769440419423,69.66069555,124.57,124.48,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769440420124,69.66069555,124.57,124.47,112.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769440420125,69.66069555,124.57,124.46,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769440420323,63.5853988,124.57,124.46,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769440420520,69.66069555,124.56,124.46,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769440421222,69.66069555,124.56,124.44,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769440421522,76.89399555,124.56,124.44,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769440421918,63.5853988,124.55,124.44,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769440422119,63.5853988,124.55,124.44,243.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769440422321,63.5853988,124.55,124.44,348.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769440422721,63.5853988,124.55,124.45,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769440423126,6.07529675,124.57,124.44,348.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769440423334,69.66069555,124.62,124.51,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769440424030,69.66069555,124.62,124.49,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769440424530,76.89049555,124.62,124.49,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769440424730,76.89049555,124.62,124.5,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769440425030,69.66069555,124.62,124.5,112.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769440425631,69.66069555,124.62,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769440425830,69.66069555,124.62,124.5,112.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769440425831,63.5853988,124.62,124.5,349.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769440426031,69.66069555,124.62,124.5,349.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769440426232,69.66069555,124.62,124.51,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769440426634,69.66069555,124.62,124.5,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1769440426834,63.5853988,124.62,124.5,243.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769440427029,69.66069555,124.62,124.51,112.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769440427231,63.5853988,124.62,124.53,112.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769440427630,69.66069555,124.65,124.55,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769440428127,63.5853988,124.62,124.54,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769440428735,69.66069555,124.65,124.55,112.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769440429034,63.5853988,124.65,124.57,112.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769440429228,63.5853988,124.65,124.56,348.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769440429628,63.5853988,124.65,124.57,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769440429828,63.5853988,124.69,124.59,112.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769440430035,63.5853988,124.69,124.58,112.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769440430531,63.5853988,124.67,124.57,174.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769440430731,63.5853988,124.67,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440430930,69.61263274,124.66,124.56,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1769440431234,69.61263274,124.64,124.56,243.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769440433228,69.61263274,124.64,124.57,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769440433431,63.5853988,124.67,124.59,112.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769440433629,63.5853988,124.67,124.57,112.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769440433931,112.3717,124.72,124.52,127.014]
["bitfinex-derivatives","SOLF0:USTF0",1769440433932,63.5853988,124.84,124.74,112.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769440434135,63.5853988,124.84,124.72,349.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769440434335,63.5853988,124.84,124.73,112.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769440434538,63.5853988,124.84,124.75,112.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769440435030,63.5853988,124.84,124.76,112.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769440435233,63.5853988,124.84,124.74,112.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769440435534,63.5853988,124.84,124.7,224.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769440435535,6.02723394,124.82,124.7,224.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769440435737,6.02723394,124.82,124.72,112.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769440436039,6.02723394,124.82,124.74,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769440436225,6.02723394,124.82,124.72,112.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769440436226,63.5853988,124.82,124.73,112.352]
["bitfinex-derivatives","SOLF0:USTF0",1769440436432,63.5853988,124.82,124.74,112.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769440436841,63.5853988,124.82,124.74,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769440437136,63.5853988,124.82,124.7,112.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769440437334,63.5853988,124.8,124.7,119.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769440437531,63.5853988,124.8,124.71,112.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769440437734,63.5853988,124.8,124.7,112.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769440438334,63.5853988,124.8,124.72,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769440438940,69.61263274,124.78,124.7,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769440439439,69.61263274,124.78,124.72,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769440439733,51.0274988,124.78,124.72,112.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769440439938,6.02723394,124.8,124.73,112.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769440440139,6.02723394,124.8,124.72,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769440440341,6.02723394,124.8,124.67,350.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769440440342,6.02723394,124.78,124.69,112.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769440440542,409.6531,124.83,124.7,112.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769440440841,6.02723394,124.78,124.7,112.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769440441036,6.02723394,124.8,124.72,112.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769440441237,297.48,124.81,124.72,112.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769440441436,6.02723394,124.8,124.71,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769440441643,6.02723394,124.78,124.67,112.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769440441835,57.3064488,124.77,124.68,112.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769440442140,6.02723394,124.74,124.67,112.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769440442342,63.33368274,124.74,124.66,112.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769440442729,6.02723394,124.72,124.66,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769440442937,63.33368274,124.74,124.66,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769440443242,57.3064488,124.74,124.67,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769440443545,57.3064488,124.74,124.66,112.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769440443847,57.3064488,124.74,124.68,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769440444346,44.9699488,124.74,124.69,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769440446336,44.9699488,124.74,124.65,112.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769440446645,343.3899488,124.74,124.65,112.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769440446842,47.5256488,124.73,124.65,112.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769440447041,47.5256488,124.73,124.64,112.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769440447247,47.5256488,124.73,124.65,112.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769440447550,47.5256488,124.73,124.66,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769440447748,47.5256488,124.73,124.66,112.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769440447945,47.5256488,124.73,124.68,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769440447946,35.1911488,124.73,124.68,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769440448543,35.1911488,124.73,124.67,112.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769440448544,7.2198,124.79,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440448848,6.02723394,124.77,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440449049,299.2,124.78,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440449250,305.22723394,124.78,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440450152,312.44783394,124.78,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440450547,34.7961988,124.77,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440450850,40.82343274,124.76,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440451446,299.9,124.75,124.69,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769440451943,34.7961988,124.76,124.7,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769440452148,300.06,124.75,124.7,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769440452355,34.7961988,124.82,124.76,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1769440452658,22.3660988,124.82,124.76,112.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769440452852,300.16,124.84,124.75,112.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769440453548,300.34,124.83,124.75,112.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769440454153,13.24273394,124.87,124.78,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769440454360,300.48,124.86,124.77,112.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769440454653,300.48,124.86,124.78,112.315]
["bitfinex-derivatives","SOLF0:USTF0",1769440454863,322.3468988,124.86,124.77,112.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769440455461,322.3468988,124.86,124.8,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769440456464,322.3468988,124.86,124.81,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1769440456763,21.8668988,124.9,124.8,112.295]
["bitfinex-derivatives","SOLF0:USTF0",1769440456967,21.8668988,124.88,124.79,112.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769440457166,21.8668988,124.88,124.77,112.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769440457761,21.8668988,124.86,124.75,112.334]
["bitfinex-derivatives","SOLF0:USTF0",1769440457965,21.8668988,124.84,124.74,112.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769440458154,322.7468988,124.83,124.75,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769440458359,21.8668988,124.82,124.75,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769440459467,27.89413274,124.85,124.75,112.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769440459664,323.1668988,124.84,124.75,112.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769440460069,21.8668988,124.84,124.75,112.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769440460269,301.38,124.84,124.77,112.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769440460464,21.8668988,124.87,124.77,112.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769440460664,301.32,124.86,124.77,112.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769440461466,301.48,124.86,124.8,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769440461866,301.48,124.86,124.81,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1769440462869,323.3468988,124.86,124.79,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769440464967,21.8668988,124.85,124.73,112.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769440465158,21.8668988,124.84,124.73,112.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769440465364,6.02723394,124.81,124.7,112.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769440465667,6.02723394,124.81,124.71,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769440465668,21.8668988,124.79,124.71,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769440465866,21.8668988,124.79,124.69,112.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769440466571,21.8668988,124.79,124.7,112.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769440467069,21.8668988,124.79,124.73,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769440467667,21.8668988,124.79,124.71,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769440467874,21.8668988,124.79,124.7,112.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769440468369,21.8668988,124.79,124.71,112.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769440468768,324.7268988,124.86,124.76,112.331]
["bitfinex-derivatives","SOLF0:USTF0",1769440468971,21.8668988,124.86,124.77,112.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769440469362,21.8668988,124.86,124.78,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769440469570,21.8668988,124.86,124.73,112.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769440469768,21.8668988,124.84,124.74,112.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769440470873,21.8668988,124.84,124.75,112.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769440471076,21.8668988,124.84,124.76,112.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769440471278,303.34,124.86,124.77,112.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769440471666,303.34,124.86,124.78,112.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769440471877,21.8668988,124.88,124.81,112.288]
["bitfinex-derivatives","SOLF0:USTF0",1769440472876,21.8668988,124.88,124.83,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1769440473372,21.8668988,124.88,124.78,112.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769440473571,21.8668988,124.88,124.81,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769440474279,303.42,124.9,124.82,112.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769440474775,303.42,124.9,124.81,112.283]
["bitfinex-derivatives","SOLF0:USTF0",1769440475181,304.02,124.9,124.81,112.283]
["bitfinex-derivatives","SOLF0:USTF0",1769440475984,304.02,124.9,124.84,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769440476276,319.8293488,124.9,124.81,112.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769440476783,319.8293488,124.9,124.82,112.277]
["bitfinex-derivatives","SOLF0:USTF0",1769440477481,319.8293488,124.9,124.83,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769440477979,319.8293488,124.9,124.82,112.277]
["bitfinex-derivatives","SOLF0:USTF0",1769440478383,319.8293488,124.9,124.84,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769440478573,13.75782828,124.87,124.78,112.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769440478772,19.78506222,124.87,124.77,0.11207515]
["bitfinex-derivatives","SOLF0:USTF0",1769440478978,13.75782828,124.87,124.78,112.42597515]
["bitfinex-derivatives","SOLF0:USTF0",1769440479176,13.75782828,124.86,124.75,0.11207515]
["bitfinex-derivatives","SOLF0:USTF0",1769440479381,13.75782828,124.84,124.75,0.11207515]
["bitfinex-derivatives","SOLF0:USTF0",1769440479775,13.75782828,124.84,124.75,112.45137515]
["bitfinex-derivatives","SOLF0:USTF0",1769440480877,13.75782828,124.84,124.78,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1769440481781,13.75782828,124.84,124.77,225.02942959]
["bitfinex-derivatives","SOLF0:USTF0",1769440481782,305.4,124.84,124.77,225.02942959]
["bitfinex-derivatives","SOLF0:USTF0",1769440481976,13.75782828,124.87,124.78,112.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769440482175,319.09782828,124.87,124.78,112.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769440482480,319.09782828,124.87,124.81,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769440483081,13.75782828,124.91,124.81,112.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769440483279,13.75782828,124.91,124.82,112.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769440483677,13.75782828,124.91,124.85,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1769440484183,13.75782828,124.9,124.83,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1769440484382,13.75782828,124.9,124.81,112.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769440484982,13.75782828,124.89,124.79,112.304]
["bitfinex-derivatives","SOLF0:USTF0",1769440485170,13.75782828,124.88,124.81,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769440485486,20.97292828,124.87,124.77,112.92418883]
["bitfinex-derivatives","SOLF0:USTF0",1769440485980,7.2143,124.89,124.79,112.93263837]
["bitfinex-derivatives","SOLF0:USTF0",1769440486376,20.97212828,124.89,124.79,112.93263837]
["bitfinex-derivatives","SOLF0:USTF0",1769440487083,13.75782828,124.89,124.81,112.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769440487282,305.58,124.92,124.82,224.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769440487283,319.33782828,124.92,124.82,224.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769440487583,319.33782828,124.92,124.85,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1769440487881,13.75782828,124.91,124.86,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1769440488585,13.75782828,124.91,124.82,112.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769440488780,13.75782828,124.91,124.84,112.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769440488986,305.58,124.92,124.85,224.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769440489181,305.58,124.92,124.88,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769440489484,305.58,124.92,124.86,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1769440489686,318.0209988,124.94,124.86,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1769440489879,318.0209988,124.94,124.88,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769440490979,318.0209988,124.94,124.86,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1769440491183,305.82,124.94,124.89,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1769440491382,12.2009988,124.97,124.89,112.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769440491685,318.6009988,124.97,124.88,112.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769440491891,318.6009988,124.97,124.89,112.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769440492186,318.6009988,124.97,124.92,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769440492589,318.6009988,124.97,124.88,112.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769440492785,12.2009988,124.96,124.88,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769440493086,12.2009988,124.96,124.83,119.05238859]
["bitfinex-derivatives","SOLF0:USTF0",1769440493289,19.4113988,124.94,124.84,112.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769440493884,12.2009988,124.93,124.83,113.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1769440494078,12.2009988,124.93,124.86,112.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440494285,19.4101988,124.96,124.86,112.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440494485,12.2009988,124.96,124.87,112.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769440494678,12.2009988,124.96,124.86,112.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440494889,12.2009988,124.96,124.86,113.0816118]
["bitfinex-derivatives","SOLF0:USTF0",1769440495893,68.4284945,124.99,124.89,112.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769440496186,318.8809988,124.98,124.88,112.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769440496386,326.0890988,124.98,124.88,112.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769440496584,12.2009988,124.97,124.88,113.11019832]
["bitfinex-derivatives","SOLF0:USTF0",1769440497291,12.2009988,124.96,124.85,0.89859832]
["bitfinex-derivatives","SOLF0:USTF0",1769440497488,12.2009988,124.94,124.83,112.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769440497685,12.2009988,124.94,124.83,113.1720333]
["bitfinex-derivatives","SOLF0:USTF0",1769440497984,19.4118988,124.93,124.84,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1769440498182,19.4118988,124.93,124.83,113.1720333]
["bitfinex-derivatives","SOLF0:USTF0",1769440498382,12.2009988,124.93,124.84,0.9219333]
["bitfinex-derivatives","SOLF0:USTF0",1769440498880,12.2009988,124.93,124.86,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769440499277,12.2009988,124.93,124.84,0.9219333]
["bitfinex-derivatives","SOLF0:USTF0",1769440499479,12.2009988,124.93,124.86,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769440499785,12.2009988,124.93,124.85,112.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769440499987,12.2009988,124.93,124.85,0.96780225]
["bitfinex-derivatives","SOLF0:USTF0",1769440500186,18.20027205,124.93,124.82,0.96780225]
["bitfinex-derivatives","SOLF0:USTF0",1769440500390,19.4126988,124.92,124.84,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1769440500686,12.2009988,124.92,124.84,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1769440500890,5.99927325,124.93,124.88,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1769440501092,18.20027205,124.98,124.89,113.18824235]
["bitfinex-derivatives","SOLF0:USTF0",1769440501391,12.2009988,124.98,124.89,0.99034235]
["bitfinex-derivatives","SOLF0:USTF0",1769440501581,12.2009988,124.98,124.91,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769440502177,19.4091988,124.98,124.89,8.20334235]
["bitfinex-derivatives","SOLF0:USTF0",1769440502384,19.4091988,124.98,124.89,0.99034235]
["bitfinex-derivatives","SOLF0:USTF0",1769440502590,12.2009988,124.98,124.9,113.23024884]
["bitfinex-derivatives","SOLF0:USTF0",1769440502786,56.2274957,124.99,124.9,113.23024884]
["bitfinex-derivatives","SOLF0:USTF0",1769440502978,56.2274957,124.99,124.91,112.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769440503184,56.2274957,124.99,124.9,113.23024884]
["bitfinex-derivatives","SOLF0:USTF0",1769440503587,56.2274957,124.99,124.9,1.03464884]
["bitfinex-derivatives","SOLF0:USTF0",1769440503990,68.4284945,124.99,124.9,1.03464884]
["bitfinex-derivatives","SOLF0:USTF0",1769440504184,12.2009988,124.98,124.87,1.05642114]
["bitfinex-derivatives","SOLF0:USTF0",1769440504389,18.20027205,124.98,124.87,1.05642114]
["bitfinex-derivatives","SOLF0:USTF0",1769440504687,18.20027205,124.98,124.84,1.07794337]
["bitfinex-derivatives","SOLF0:USTF0",1769440504688,12.2009988,124.95,124.84,1.07794337]
["bitfinex-derivatives","SOLF0:USTF0",1769440504890,5.99927325,124.96,124.82,112.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769440504891,12.2009988,124.93,124.82,112.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769440505090,12.2009988,124.91,124.81,1.07794337]
["bitfinex-derivatives","SOLF0:USTF0",1769440505592,12.2009988,124.91,124.83,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1769440506295,12.2009988,124.91,124.84,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769440506691,19.4130988,124.91,124.81,1.07794337]
["bitfinex-derivatives","SOLF0:USTF0",1769440506990,324.44027205,124.94,124.83,1.12024905]
["bitfinex-derivatives","SOLF0:USTF0",1769440507290,324.44027205,124.94,124.83,113.37694905]
["bitfinex-derivatives","SOLF0:USTF0",1769440507484,12.2009988,124.97,124.89,112.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769440507689,12.2009988,124.97,124.88,113.34753815]
["bitfinex-derivatives","SOLF0:USTF0",1769440507890,12.2009988,124.97,124.88,1.14103815]
["bitfinex-derivatives","SOLF0:USTF0",1769440508094,305.72,124.98,124.89,113.34433815]
["bitfinex-derivatives","SOLF0:USTF0",1769440508292,305.72,124.98,124.91,112.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769440508596,56.2274957,124.99,124.9,113.35638846]
["bitfinex-derivatives","SOLF0:USTF0",1769440509093,56.2274957,124.99,124.92,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769440509294,56.2274957,124.99,124.91,113.34598846]
["bitfinex-derivatives","SOLF0:USTF0",1769440509890,56.2274957,124.99,124.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769440510092,126.4442,125.08,124.97,112.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769440510093,25.41634665,125.08,124.97,112.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769440510283,25.41634665,125.07,124.97,112.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769440510487,25.41634665,125.06,124.95,112.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769440510687,25.41634665,125.05,124.95,112.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769440510886,25.41634665,125.05,124.96,112.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769440511106,25.41634665,125.08,124.98,112.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769440511294,31.4156199,125.06,124.98,112.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769440511486,25.41634665,125.06,124.98,112.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769440512692,25.41634665,125.06,124.99,112.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769440512898,25.41634665,125.06,125.0,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769440513091,25.41634665,125.06,124.98,112.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769440513287,306.56,125.05,124.96,112.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769440513590,331.97634665,125.05,124.97,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769440513799,25.41634665,125.09,124.98,112.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769440513990,25.41634665,125.07,124.98,112.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769440514402,25.41634665,125.07,124.99,112.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769440514793,25.41634665,125.07,125.01,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1769440515188,306.92,125.09,125.01,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1769440515494,25.41634665,125.1,125.01,112.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769440515691,25.41634665,125.14,125.03,112.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769440515891,25.41634665,125.14,125.05,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769440516287,25.41634665,125.14,125.06,112.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769440516499,25.41634665,125.15,125.06,119.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769440516694,25.41634665,125.15,125.04,112.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769440516900,31.4156199,125.15,125.03,112.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769440517196,25.41634665,125.14,125.02,112.083]
["bitfinex-derivatives","SOLF0:USTF0",1769440517391,25.41634665,125.12,124.99,112.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769440517599,25.41634665,125.1,125.0,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769440517895,25.41634665,125.09,124.98,112.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769440518401,25.41634665,125.09,124.97,112.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769440518607,25.41634665,125.06,124.96,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1769440518794,25.41634665,125.04,124.93,112.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769440519095,425.52227325,125.1,124.98,112.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769440519096,25.41634665,125.09,124.98,112.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769440519293,137.45514665,125.08,124.95,118.14967325]
["bitfinex-derivatives","SOLF0:USTF0",1769440519494,137.45124665,125.08,124.95,118.14967325]
["bitfinex-derivatives","SOLF0:USTF0",1769440519691,25.41634665,125.06,124.94,112.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769440519886,25.41634665,125.06,124.95,112.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769440520087,25.41634665,125.05,124.93,118.16307325]
["bitfinex-derivatives","SOLF0:USTF0",1769440520304,25.41634665,125.03,124.91,118.18067325]
["bitfinex-derivatives","SOLF0:USTF0",1769440520494,25.41634665,125.03,124.89,112.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769440520495,25.41634665,125.01,124.89,118.19567325]
["bitfinex-derivatives","SOLF0:USTF0",1769440520695,150.7305199,125.0,124.89,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769440520996,25.41634665,124.99,124.89,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769440521200,7.208,124.98,124.87,119.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769440521404,25.41634665,124.99,124.88,112.213]
["bitfinex-derivatives","SOLF0:USTF0",1769440521600,25.41634665,125.03,124.92,118.17287325]
["bitfinex-derivatives","SOLF0:USTF0",1769440521790,25.41634665,125.04,124.94,112.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769440522301,25.41634665,125.04,124.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1769440522500,25.41634665,125.04,124.94,112.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769440522699,25.41634665,125.04,124.95,112.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769440523603,307.94,125.06,124.96,112.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769440523799,333.31634665,125.07,124.96,112.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769440524004,25.41634665,125.06,124.95,112.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769440524204,25.41634665,125.05,124.95,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769440524602,25.41634665,125.05,124.95,119.359]
["bitfinex-derivatives","SOLF0:USTF0",1769440524797,25.41634665,125.09,124.99,112.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769440525108,31.4156199,125.13,125.01,112.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769440525599,5.99927325,125.09,124.98,112.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769440525801,31.4156199,125.09,124.99,112.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769440525999,31.4156199,125.09,125.0,112.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769440526199,25.41634665,125.09,125.0,112.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769440526396,25.41634665,125.07,124.96,112.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769440526601,5.99927325,125.06,124.96,112.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769440526795,5.99927325,125.06,124.98,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769440527001,338.8956199,125.1,125.01,112.097]
["bitfinex-derivatives","SOLF0:USTF0",1769440527203,332.89634665,125.1,125.01,112.097]
["bitfinex-derivatives","SOLF0:USTF0",1769440527999,332.89634665,125.1,125.02,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769440528395,25.41634665,125.1,125.02,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769440528594,25.41634665,125.1,125.02,112.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769440528995,25.41634665,125.1,125.01,112.097]
["bitfinex-derivatives","SOLF0:USTF0",1769440529204,31.4156199,125.1,124.99,112.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769440529506,25.41634665,125.09,124.99,112.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769440529709,25.41634665,125.09,125.0,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769440530305,25.41634665,125.08,124.99,112.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769440530508,25.41634665,125.08,125.01,112.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769440531018,25.41634665,125.08,124.97,112.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769440531208,31.4156199,125.08,124.97,112.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769440531404,31.4156199,125.08,124.96,112.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769440531405,25.41634665,125.07,124.96,112.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769440531906,31.4156199,125.06,124.96,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769440532113,31.4156199,125.04,124.93,112.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769440532312,31.4156199,125.04,124.94,112.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769440532510,25.41634665,125.04,124.94,112.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769440532811,25.41634665,125.04,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769440532812,25.41634665,125.03,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769440533708,25.41634665,125.03,124.95,112.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769440533903,307.76,125.05,124.95,112.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769440534210,332.59634665,125.06,124.96,112.142]
["bitfinex-derivatives","SOLF0:USTF0",1769440534611,332.59634665,125.06,124.97,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769440534811,25.41634665,125.05,124.97,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769440535411,118.01497325,125.11,124.99,112.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769440535611,307.66,125.1,124.99,112.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769440536012,307.66,125.1,125.01,112.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769440536514,307.66,125.1,125.01,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1769440537416,326.81824665,125.1,125.01,112.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769440537717,326.81824665,125.1,125.03,112.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769440538214,326.81824665,125.1,125.03,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1769440539016,19.15824665,125.09,124.98,112.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769440539212,19.15824665,125.09,124.97,112.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769440539406,19.15824665,125.07,124.96,112.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769440539611,19.15824665,125.05,124.94,112.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769440539811,327.85824665,125.04,124.93,112.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769440540207,335.06314665,125.04,124.94,112.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769440540513,19.15824665,125.03,124.92,118.16957325]
["bitfinex-derivatives","SOLF0:USTF0",1769440540813,308.7,125.04,124.94,112.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769440541007,19.15824665,125.1,124.98,112.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769440541216,308.8,125.09,125.0,112.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769440541715,308.8,125.09,125.02,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769440543314,316.0017,125.09,124.99,112.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769440543515,316.0017,125.09,125.0,112.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769440543516,308.8,125.09,125.0,112.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769440543717,19.15824665,125.1,125.04,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769440544415,309.6,125.11,125.01,112.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769440545011,328.75824665,125.11,125.02,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769440545716,19.15824665,125.1,125.0,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769440546226,329.57824665,125.11,125.0,118.10257325]
["bitfinex-derivatives","SOLF0:USTF0",1769440546519,19.15824665,125.1,125.01,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1769440547221,19.15824665,125.14,125.03,112.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769440547409,19.15824665,125.14,125.04,112.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769440547825,19.15824665,125.14,125.02,118.08377325]
["bitfinex-derivatives","SOLF0:USTF0",1769440547826,19.15824665,125.13,125.02,112.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769440548113,19.15824665,125.12,125.0,5.99927325]
["bitfinex-derivatives","SOLF0:USTF0",1769440548319,19.15824665,125.08,125.01,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1769440548515,19.15824665,125.08,124.98,112.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769440548819,19.15824665,125.08,124.99,112.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769440549414,19.15824665,125.08,125.01,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1769440549915,19.15824665,125.08,124.98,112.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769440550217,19.15824665,125.08,125.0,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769440550417,19.15824665,125.08,124.98,112.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769440550418,19.15824665,125.08,124.99,112.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769440550608,19.15824665,125.11,125.02,112.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769440550814,19.15824665,125.11,125.04,112.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769440551213,19.15824665,125.11,125.02,112.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769440551521,19.15824665,125.11,125.04,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769440551919,19.15824665,125.11,125.02,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1769440552222,19.15824665,125.1,125.02,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1769440552619,19.15824665,125.1,125.03,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769440552822,19.15824665,125.08,124.98,112.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769440553018,329.93824665,125.07,124.99,112.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769440553317,329.93824665,125.07,124.97,112.5978881]
["bitfinex-derivatives","SOLF0:USTF0",1769440553520,329.93824665,125.07,124.99,112.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769440553717,25.14383509,125.09,125.0,112.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769440553913,19.15824665,125.08,124.99,112.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769440554118,19.15824665,125.08,125.0,112.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769440554516,19.15824665,125.08,124.99,112.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769440554718,19.15824665,125.08,124.96,0.76562956]
["bitfinex-derivatives","SOLF0:USTF0",1769440555021,19.15824665,125.06,124.96,112.90542956]
["bitfinex-derivatives","SOLF0:USTF0",1769440555220,19.15824665,125.05,124.98,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769440555526,19.15824665,125.04,124.94,112.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769440555729,5.98558844,125.05,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769440555730,19.15824665,125.02,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769440555919,19.15824665,125.02,124.9,112.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769440556129,19.15824665,125.02,124.91,112.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769440556523,330.53824665,125.01,124.91,112.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769440556727,19.15824665,125.0,124.9,113.52896545]
["bitfinex-derivatives","SOLF0:USTF0",1769440556923,19.15824665,124.98,124.88,112.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769440557321,19.15824665,124.98,124.9,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769440558133,311.7,124.97,124.9,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769440559223,7.2101,124.95,124.84,112.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769440559420,25.14383509,124.94,124.84,112.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769440559817,19.15824665,124.93,124.84,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769440560127,19.15824665,124.91,124.8,112.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769440560426,25.14383509,124.88,124.8,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769440560620,25.14383509,124.88,124.79,2.45123016]
["bitfinex-derivatives","SOLF0:USTF0",1769440560823,25.14383509,124.88,124.8,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769440561128,331.37824665,124.88,124.8,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769440561318,19.15824665,124.91,124.82,119.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769440561515,312.16,124.9,124.82,115.25357856]
["bitfinex-derivatives","SOLF0:USTF0",1769440561918,312.16,124.9,124.84,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1769440562114,312.16,124.9,124.82,115.25357856]
["bitfinex-derivatives","SOLF0:USTF0",1769440562524,312.16,124.9,124.83,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769440562826,19.15824665,124.91,124.83,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769440563022,19.15824665,124.91,124.81,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1769440563224,19.15824665,124.87,124.77,112.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769440563527,332.23824665,124.86,124.76,115.56476562]
["bitfinex-derivatives","SOLF0:USTF0",1769440563723,332.23824665,124.86,124.77,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769440563922,332.23824665,124.86,124.77,119.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769440564422,19.15824665,124.85,124.77,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769440564836,19.15824665,124.86,124.77,112.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769440565124,19.15824665,124.86,124.76,116.09075761]
["bitfinex-derivatives","SOLF0:USTF0",1769440565526,19.15824665,124.86,124.78,112.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769440565729,300.5258,124.86,124.8,112.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769440566029,19.15824665,124.86,124.79,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769440567235,19.15824665,124.86,124.77,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769440567424,19.15824665,124.84,124.74,112.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769440567827,19.15824665,124.84,124.72,112.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769440568026,19.15824665,124.84,124.73,112.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769440568223,19.15824665,124.82,124.72,112.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769440568426,19.15824665,124.8,124.72,112.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769440568736,19.15824665,124.83,124.75,112.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769440568936,19.15824665,124.82,124.73,112.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769440569134,19.15824665,124.82,124.75,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1769440569629,19.15824665,124.82,124.76,112.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769440569929,19.15824665,124.82,124.72,112.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769440570527,19.15824665,124.82,124.73,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769440571034,19.15824665,124.8,124.71,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769440571233,19.15824665,124.8,124.73,112.348]
["bitfinex-derivatives","SOLF0:USTF0",1769440572028,19.15824665,124.8,124.74,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769440572534,314.88,124.83,124.74,129.96918672]
["bitfinex-derivatives","SOLF0:USTF0",1769440572728,314.88,124.83,124.74,112.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769440573032,314.88,124.83,124.71,130.26074121]
["bitfinex-derivatives","SOLF0:USTF0",1769440573225,314.88,124.83,124.73,112.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769440573429,314.88,124.83,124.75,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1769440573626,314.88,124.83,124.74,112.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769440573832,314.88,124.83,124.73,112.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769440574134,314.88,124.83,124.74,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769440574324,16.93564033,124.82,124.72,112.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769440574531,16.93564033,124.82,124.72,112.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769440574733,16.93564033,124.81,124.73,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769440575329,16.93564033,124.81,124.74,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769440575536,16.93564033,124.81,124.71,130.26074121]
["bitfinex-derivatives","SOLF0:USTF0",1769440575932,24.15354033,124.81,124.73,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769440576124,16.93564033,124.8,124.73,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769440577027,24.15424033,124.8,124.71,25.11974121]
["bitfinex-derivatives","SOLF0:USTF0",1769440577230,24.15424033,124.8,124.71,17.89654121]
["bitfinex-derivatives","SOLF0:USTF0",1769440577432,16.93564033,124.8,124.71,130.26044121]
["bitfinex-derivatives","SOLF0:USTF0",1769440577635,16.93564033,124.8,124.72,112.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769440578032,16.93564033,124.8,124.71,130.26044121]
["bitfinex-derivatives","SOLF0:USTF0",1769440578228,16.93564033,124.8,124.73,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769440578436,20.66042258,124.83,124.74,132.22629139]
["bitfinex-derivatives","SOLF0:USTF0",1769440578641,20.66042258,124.83,124.75,112.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769440579034,20.66042258,124.83,124.74,132.22629139]
["bitfinex-derivatives","SOLF0:USTF0",1769440579238,20.66042258,124.83,124.72,112.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769440579431,20.66042258,124.83,124.71,25.87277983]
["bitfinex-derivatives","SOLF0:USTF0",1769440579432,20.66042258,124.82,124.71,25.87277983]
["bitfinex-derivatives","SOLF0:USTF0",1769440579634,20.66042258,124.79,124.72,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769440580344,20.66042258,124.79,124.73,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769440581030,20.66042258,124.79,124.71,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769440581339,27.87942258,124.79,124.71,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769440581527,27.87942258,124.79,124.72,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769440581729,20.66042258,124.79,124.72,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769440581933,20.66042258,124.79,124.7,138.717465]
["bitfinex-derivatives","SOLF0:USTF0",1769440582134,20.66042258,124.79,124.7,26.344665]
["bitfinex-derivatives","SOLF0:USTF0",1769440582339,20.66042258,124.77,124.68,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440582638,20.66042258,124.77,124.67,20.59043553]
["bitfinex-derivatives","SOLF0:USTF0",1769440582639,27.88122258,124.76,124.66,112.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769440582838,20.66042258,124.76,124.67,112.4018]
["bitfinex-derivatives","SOLF0:USTF0",1769440583037,315.14,124.78,124.69,112.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769440583235,20.66042258,124.79,124.69,112.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769440583540,5.98558844,124.81,124.68,133.21227215]
["bitfinex-derivatives","SOLF0:USTF0",1769440583541,20.66042258,124.78,124.7,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769440584032,20.66042258,124.78,124.68,133.21227215]
["bitfinex-derivatives","SOLF0:USTF0",1769440584033,20.66042258,124.78,124.68,20.81917215]
["bitfinex-derivatives","SOLF0:USTF0",1769440585239,20.66042258,124.76,124.66,133.67886703]
["bitfinex-derivatives","SOLF0:USTF0",1769440585440,20.66042258,124.76,124.67,112.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769440586037,20.66042258,124.76,124.67,139.87728779]
["bitfinex-derivatives","SOLF0:USTF0",1769440586540,20.66042258,124.76,124.67,21.49019935]
["bitfinex-derivatives","SOLF0:USTF0",1769440586840,20.66042258,124.76,124.65,140.11298914]
["bitfinex-derivatives","SOLF0:USTF0",1769440587034,20.66042258,124.74,124.65,21.7088007]
["bitfinex-derivatives","SOLF0:USTF0",1769440587237,20.66042258,124.73,124.63,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440587637,20.66042258,124.72,124.64,112.4275]
["bitfinex-derivatives","SOLF0:USTF0",1769440588032,20.66042258,124.72,124.63,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440588438,20.66042258,124.72,124.62,134.1505007]
["bitfinex-derivatives","SOLF0:USTF0",1769440588439,20.66042258,124.72,124.62,140.13608914]
["bitfinex-derivatives","SOLF0:USTF0",1769440588655,20.66042258,124.71,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769440589138,335.46042258,124.74,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769440589333,335.46042258,124.74,124.65,134.39599553]
["bitfinex-derivatives","SOLF0:USTF0",1769440589654,314.8,124.74,124.67,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1769440589836,314.8,124.74,124.67,134.37809553]
["bitfinex-derivatives","SOLF0:USTF0",1769440590236,314.8,124.74,124.66,118.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1769440590737,314.8,124.74,124.67,134.37799553]
["bitfinex-derivatives","SOLF0:USTF0",1769440590939,20.66042258,124.78,124.69,140.34318397]
["bitfinex-derivatives","SOLF0:USTF0",1769440591139,20.66042258,124.78,124.66,112.4055]
["bitfinex-derivatives","SOLF0:USTF0",1769440591434,20.66042258,124.78,124.66,140.36618397]
["bitfinex-derivatives","SOLF0:USTF0",1769440591640,20.66042258,124.75,124.67,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769440591837,20.66042258,124.75,124.66,27.96068397]
["bitfinex-derivatives","SOLF0:USTF0",1769440592033,20.66042258,124.74,124.64,112.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769440592343,336.34042258,124.74,124.63,140.39478397]
["bitfinex-derivatives","SOLF0:USTF0",1769440592544,20.66042258,124.73,124.63,140.39478397]
["bitfinex-derivatives","SOLF0:USTF0",1769440592739,315.68,124.74,124.66,140.37458397]
["bitfinex-derivatives","SOLF0:USTF0",1769440592945,315.68,124.74,124.67,112.4049]
["bitfinex-derivatives","SOLF0:USTF0",1769440593143,289.164,124.74,124.68,112.396]
["bitfinex-derivatives","SOLF0:USTF0",1769440593343,315.82,124.78,124.69,118.38008844]
["bitfinex-derivatives","SOLF0:USTF0",1769440593547,315.82,124.78,124.69,140.35518397]
["bitfinex-derivatives","SOLF0:USTF0",1769440593749,336.48042258,124.78,124.69,140.35518397]
["bitfinex-derivatives","SOLF0:USTF0",1769440594346,20.66042258,124.78,124.69,134.36959553]
["bitfinex-derivatives","SOLF0:USTF0",1769440595343,316.28,124.79,124.71,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440596744,316.28,124.79,124.72,134.33989553]
["bitfinex-derivatives","SOLF0:USTF0",1769440597048,20.66042258,124.81,124.73,27.96068397]
["bitfinex-derivatives","SOLF0:USTF0",1769440597249,20.66042258,124.81,124.74,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769440597545,317.2,124.83,124.73,140.31738397]
["bitfinex-derivatives","SOLF0:USTF0",1769440597947,20.66042258,124.83,124.76,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769440598149,20.66042258,124.82,124.73,27.96068397]
["bitfinex-derivatives","SOLF0:USTF0",1769440598348,20.66042258,124.82,124.71,118.35868844]
["bitfinex-derivatives","SOLF0:USTF0",1769440598649,20.66042258,124.82,124.75,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1769440598949,27.87842258,124.82,124.75,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1769440599344,20.66042258,124.82,124.73,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769440600246,27.88032258,124.79,124.71,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440600550,20.66042258,124.79,124.71,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440600947,27.88012258,124.79,124.72,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769440601446,27.88012258,124.79,124.68,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1769440601447,20.66042258,124.76,124.66,112.4148]
["bitfinex-derivatives","SOLF0:USTF0",1769440601747,317.96,124.77,124.68,134.37999553]
["bitfinex-derivatives","SOLF0:USTF0",1769440602146,20.66042258,124.76,124.7,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769440602347,20.66042258,124.76,124.67,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440602946,27.88252258,124.75,124.65,140.38428397]
["bitfinex-derivatives","SOLF0:USTF0",1769440603140,20.66042258,124.74,124.63,360.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769440603345,20.66042258,124.74,124.64,112.4412]
["bitfinex-derivatives","SOLF0:USTF0",1769440603751,20.66042258,124.73,124.65,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769440603950,20.66042258,124.73,124.62,112.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769440604344,20.66042258,124.73,124.62,134.42619553]
["bitfinex-derivatives","SOLF0:USTF0",1769440604739,20.66042258,124.73,124.63,112.4501]
["bitfinex-derivatives","SOLF0:USTF0",1769440604948,20.66042258,124.73,124.65,112.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769440605344,20.66042258,124.73,124.64,134.41559553]
["bitfinex-derivatives","SOLF0:USTF0",1769440605545,20.66042258,124.72,124.61,140.42608397]
["bitfinex-derivatives","SOLF0:USTF0",1769440605844,338.58042258,124.71,124.61,140.42608397]
["bitfinex-derivatives","SOLF0:USTF0",1769440606346,338.58042258,124.71,124.63,140.40928397]
["bitfinex-derivatives","SOLF0:USTF0",1769440606549,338.58042258,124.71,124.63,27.96068397]
["bitfinex-derivatives","SOLF0:USTF0",1769440606950,317.92,124.71,124.65,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769440607145,317.92,124.71,124.64,134.41309553]
["bitfinex-derivatives","SOLF0:USTF0",1769440607451,317.92,124.71,124.65,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440607652,338.58042258,124.71,124.61,140.42608397]
["bitfinex-derivatives","SOLF0:USTF0",1769440607850,338.58042258,124.71,124.62,21.97509553]
["bitfinex-derivatives","SOLF0:USTF0",1769440608045,338.58042258,124.71,124.62,27.96068397]
["bitfinex-derivatives","SOLF0:USTF0",1769440608443,338.58042258,124.71,124.64,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769440608641,24.42540059,124.74,124.65,29.7211461]
["bitfinex-derivatives","SOLF0:USTF0",1769440608849,24.42540059,124.74,124.67,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440609044,260.68,124.76,124.67,29.7211461]
["bitfinex-derivatives","SOLF0:USTF0",1769440609450,260.68,124.76,124.69,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440609847,260.68,124.76,124.69,29.7211461]
["bitfinex-derivatives","SOLF0:USTF0",1769440610042,351.24420059,124.8,124.71,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769440610250,344.02540059,124.8,124.72,5.98558844]
["bitfinex-derivatives","SOLF0:USTF0",1769440610450,344.02540059,124.8,124.72,29.7211461]
["bitfinex-derivatives","SOLF0:USTF0",1769440610758,344.30540059,124.83,124.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1769440611057,344.30540059,124.83,124.75,118.31268844]
["bitfinex-derivatives","SOLF0:USTF0",1769440611553,344.30540059,124.83,124.77,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769440611754,344.30540059,124.83,124.75,6.00769511]
["bitfinex-derivatives","SOLF0:USTF0",1769440612062,319.88,124.83,124.76,112.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769440612253,319.88,124.83,124.76,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769440612554,344.30540059,124.83,124.74,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440612759,344.30540059,124.83,124.75,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1769440612962,319.88,124.83,124.75,142.07375277]
["bitfinex-derivatives","SOLF0:USTF0",1769440613447,319.88,124.83,124.77,142.05615277]
["bitfinex-derivatives","SOLF0:USTF0",1769440613649,24.42540059,124.89,124.78,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440613856,344.48540059,124.88,124.78,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440614358,31.63990059,124.87,124.78,30.95475766]
["bitfinex-derivatives","SOLF0:USTF0",1769440614756,320.06,124.88,124.81,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769440615453,320.06,124.88,124.81,136.01245766]
["bitfinex-derivatives","SOLF0:USTF0",1769440615653,272.5821,124.97,124.83,29.74325277]
["bitfinex-derivatives","SOLF0:USTF0",1769440615858,24.42540059,124.95,124.83,141.99915277]
["bitfinex-derivatives","SOLF0:USTF0",1769440616162,24.42540059,124.94,124.84,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769440616354,24.42540059,124.93,124.83,29.74325277]
["bitfinex-derivatives","SOLF0:USTF0",1769440616556,31.63710059,124.92,124.83,6.00769511]
["bitfinex-derivatives","SOLF0:USTF0",1769440617255,31.63820059,124.9,124.8,36.96125277]
["bitfinex-derivatives","SOLF0:USTF0",1769440617660,31.63820059,124.9,124.81,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440617856,31.63820059,124.9,124.81,30.95315766]
["bitfinex-derivatives","SOLF0:USTF0",1769440618054,319.98,124.91,124.82,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440618255,24.42540059,124.96,124.87,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1769440618459,24.42540059,124.96,124.87,135.95665766]
["bitfinex-derivatives","SOLF0:USTF0",1769440618658,24.42540059,124.96,124.87,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440619562,319.96,124.97,124.89,6.00769511]
["bitfinex-derivatives","SOLF0:USTF0",1769440620460,24.42540059,125.0,124.9,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769440621065,24.42540059,125.0,124.91,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769440621862,24.42540059,125.0,124.91,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440622051,319.88,125.01,124.92,143.12385766]
["bitfinex-derivatives","SOLF0:USTF0",1769440622258,344.30540059,125.01,124.92,30.94645766]
["bitfinex-derivatives","SOLF0:USTF0",1769440622562,24.42540059,125.0,124.9,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769440622967,319.88,125.01,124.93,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440623164,319.88,125.01,124.93,135.90435766]
["bitfinex-derivatives","SOLF0:USTF0",1769440623565,24.42540059,125.04,124.95,30.94485766]
["bitfinex-derivatives","SOLF0:USTF0",1769440624974,24.42540059,125.04,124.96,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1769440625172,319.8,125.06,124.96,135.87525766]
["bitfinex-derivatives","SOLF0:USTF0",1769440625382,24.42540059,125.05,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769440625971,24.42540059,125.04,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769440626172,24.42540059,125.04,124.93,398.36245277]
["bitfinex-derivatives","SOLF0:USTF0",1769440626372,31.63010059,125.04,124.93,36.95365277]
["bitfinex-derivatives","SOLF0:USTF0",1769440626674,118.07149511,125.05,124.9,135.92875766]
["bitfinex-derivatives","SOLF0:USTF0",1769440626675,24.42540059,125.01,124.9,135.92875766]
["bitfinex-derivatives","SOLF0:USTF0",1769440627278,24.42540059,125.01,124.92,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769440627972,24.42540059,125.01,124.93,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769440628173,24.42540059,125.04,124.95,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440628683,24.42540059,125.04,124.97,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769440628877,24.42540059,125.04,124.95,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440629274,24.42540059,125.04,124.97,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769440629879,344.06540059,125.07,124.98,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769440630076,344.06540059,125.07,124.97,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440630479,351.26830059,125.07,124.98,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769440630869,24.42540059,125.06,124.98,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769440631280,24.42540059,125.06,124.98,30.94335766]
["bitfinex-derivatives","SOLF0:USTF0",1769440631481,24.42540059,125.06,124.98,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769440632178,31.62890059,125.06,124.96,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1769440632375,24.42540059,125.06,124.97,135.86735766]
["bitfinex-derivatives","SOLF0:USTF0",1769440632777,319.58,125.08,125.0,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1769440632974,344.00540059,125.08,125.0,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1769440633780,344.00540059,125.08,125.01,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769440633979,24.42540059,125.08,125.01,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769440634283,118.00989511,125.12,125.02,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440634284,24.42540059,125.11,125.02,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440634886,31.62640059,125.11,125.02,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440635282,24.42540059,125.1,125.0,174.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769440635587,31.62660059,125.1,125.02,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769440636283,31.62660059,125.1,125.0,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769440636284,24.42540059,125.08,125.0,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769440636475,24.42540059,125.08,124.97,135.86585766]
["bitfinex-derivatives","SOLF0:USTF0",1769440636677,24.42540059,125.08,124.98,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440637080,30.4330957,125.08,124.98,23.73555766]
["bitfinex-derivatives","SOLF0:USTF0",1769440637689,30.4330957,125.06,124.96,112.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769440637886,24.42540059,125.06,124.97,112.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769440638290,24.42540059,125.06,124.98,139.26687092]
["bitfinex-derivatives","SOLF0:USTF0",1769440638780,24.42540059,125.06,124.96,112.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769440639183,24.42540059,125.06,124.97,139.07980101]
["bitfinex-derivatives","SOLF0:USTF0",1769440640091,24.42540059,125.06,124.98,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769440640985,24.42540059,125.06,124.99,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769440642180,31.62880059,125.06,124.97,34.15600101]
["bitfinex-derivatives","SOLF0:USTF0",1769440642383,31.62880059,125.06,124.97,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440642887,31.62880059,125.06,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769440643591,27.42351965,125.04,124.96,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769440643886,27.42351965,125.07,124.99,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440644091,7.2023,125.08,124.99,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440644286,27.42351965,125.08,124.99,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440644486,33.43121476,125.08,124.99,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440645284,27.42351965,125.07,124.99,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440645689,27.42351965,125.1,125.0,139.05140101]
["bitfinex-derivatives","SOLF0:USTF0",1769440645885,27.42351965,125.1,125.01,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440646087,27.42351965,125.1,125.02,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440646796,27.42351965,125.1,125.03,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769440647196,27.42351965,125.1,125.02,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440647496,27.42351965,125.1,125.04,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769440647892,319.52,125.12,125.05,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769440648796,319.52,125.12,125.03,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1769440648797,27.42351965,125.11,125.03,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1769440648995,27.42351965,125.11,125.02,139.03290101]
["bitfinex-derivatives","SOLF0:USTF0",1769440649193,319.52,125.12,125.01,112.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769440649194,346.94351965,125.12,125.04,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440649598,27.42351965,125.11,125.01,139.04240101]
["bitfinex-derivatives","SOLF0:USTF0",1769440649993,34.62421965,125.11,125.03,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769440650291,40.63191476,125.11,125.03,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769440650501,27.42351965,125.1,125.03,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769440650797,34.62521965,125.09,125.01,34.15390101]
["bitfinex-derivatives","SOLF0:USTF0",1769440651998,27.42351965,125.08,125.02,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769440652701,27.42351965,125.08,124.99,139.06080101]
["bitfinex-derivatives","SOLF0:USTF0",1769440652895,27.42351965,125.08,124.99,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440653298,27.42351965,125.08,125.01,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769440653696,27.42351965,125.11,125.02,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440654202,34.62441965,125.11,125.03,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769440654697,34.62441965,125.11,125.04,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769440654900,319.52,125.12,125.03,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440655099,346.70351965,125.14,125.04,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440655603,346.70351965,125.14,125.05,112.061]
["bitfinex-derivatives","SOLF0:USTF0",1769440655800,346.70351965,125.14,125.04,139.01420101]
["bitfinex-derivatives","SOLF0:USTF0",1769440656203,34.62281965,125.13,125.03,139.02010101]
["bitfinex-derivatives","SOLF0:USTF0",1769440656392,27.42351965,125.13,125.05,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440656597,27.42351965,125.16,125.06,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440657102,27.42351965,125.16,125.08,112.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769440657707,27.42351965,125.16,125.08,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1769440657906,27.42351965,125.16,125.07,138.98650101]
["bitfinex-derivatives","SOLF0:USTF0",1769440658104,27.42351965,125.16,125.08,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440658599,27.42351965,125.16,125.09,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769440658900,27.42351965,125.19,125.09,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440659104,27.42351965,125.19,125.1,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440659308,27.42351965,125.19,125.08,32.95559612]
["bitfinex-derivatives","SOLF0:USTF0",1769440659603,27.42351965,125.19,125.1,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440659905,346.64351965,125.22,125.13,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440660101,27.42351965,125.22,125.13,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440660503,34.61781965,125.22,125.14,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769440660703,34.61781965,125.22,125.13,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440661006,27.42351965,125.21,125.13,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440661201,34.61851965,125.21,125.13,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440661407,27.42351965,125.2,125.1,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440662601,27.42351965,125.19,125.1,34.14880101]
["bitfinex-derivatives","SOLF0:USTF0",1769440663003,34.62181965,125.15,125.06,34.15080101]
["bitfinex-derivatives","SOLF0:USTF0",1769440663919,27.42351965,125.13,125.03,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440664204,7.2024,125.08,125.0,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440664799,27.42351965,125.1,125.0,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440665008,34.62531965,125.09,125.0,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440665206,33.43121476,125.08,124.96,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440665407,27.42351965,125.07,124.96,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440665905,27.42351965,125.06,124.96,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440666103,27.42351965,125.05,124.95,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769440666302,27.42351965,125.03,124.95,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769440666506,27.42351965,125.03,124.93,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440666704,27.42351965,125.01,124.9,139.13720101]
["bitfinex-derivatives","SOLF0:USTF0",1769440666905,27.42351965,125.01,124.9,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440666906,33.43121476,125.0,124.9,26.94790101]
["bitfinex-derivatives","SOLF0:USTF0",1769440667215,27.42351965,124.98,124.89,181.26438353]
["bitfinex-derivatives","SOLF0:USTF0",1769440667400,27.42351965,124.98,124.89,208.21228454]
["bitfinex-derivatives","SOLF0:USTF0",1769440667608,27.42351965,124.98,124.89,215.42508454]
["bitfinex-derivatives","SOLF0:USTF0",1769440667806,27.42351965,124.98,124.89,320.41688454]
["bitfinex-derivatives","SOLF0:USTF0",1769440669009,27.42351965,124.98,124.9,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1769440669211,27.42351965,124.98,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440669508,34.06832623,124.97,124.85,141.89755748]
["bitfinex-derivatives","SOLF0:USTF0",1769440669710,146.18232623,125.0,124.88,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440669907,28.06063112,125.0,124.89,141.86115748]
["bitfinex-derivatives","SOLF0:USTF0",1769440670418,34.06832623,124.99,124.87,112.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769440671015,34.06832623,124.97,124.88,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769440671217,34.06832623,124.97,124.85,141.89755748]
["bitfinex-derivatives","SOLF0:USTF0",1769440671418,34.06832623,124.97,124.86,149.10265748]
["bitfinex-derivatives","SOLF0:USTF0",1769440671419,41.27722623,124.97,124.86,149.10265748]
["bitfinex-derivatives","SOLF0:USTF0",1769440671721,28.06063112,124.96,124.86,141.88795748]
["bitfinex-derivatives","SOLF0:USTF0",1769440671915,28.06063112,124.96,124.87,141.87825748]
["bitfinex-derivatives","SOLF0:USTF0",1769440672712,34.06832623,124.99,124.88,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440673021,347.36063112,124.99,124.89,141.86085748]
["bitfinex-derivatives","SOLF0:USTF0",1769440674119,347.36063112,124.99,124.91,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769440675913,28.06063112,124.98,124.89,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1769440676113,28.06063112,124.98,124.86,141.88335748]
["bitfinex-derivatives","SOLF0:USTF0",1769440676408,28.06063112,124.97,124.88,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769440676608,28.06063112,124.97,124.87,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440676818,34.05590839,124.97,124.87,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440677024,28.06063112,124.96,124.87,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1769440677222,28.06063112,124.96,124.83,141.90665748]
["bitfinex-derivatives","SOLF0:USTF0",1769440677223,34.05590839,124.95,124.83,141.90665748]
["bitfinex-derivatives","SOLF0:USTF0",1769440677517,34.05590839,124.95,124.84,112.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769440677818,28.06063112,124.94,124.85,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1769440678010,28.06063112,124.92,124.8,141.93575748]
["bitfinex-derivatives","SOLF0:USTF0",1769440678216,28.06063112,124.9,124.82,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769440678417,28.06063112,124.9,124.81,141.93085748]
["bitfinex-derivatives","SOLF0:USTF0",1769440678614,28.06063112,124.9,124.81,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440678814,28.06063112,124.94,124.85,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440679016,28.06063112,124.94,124.82,174.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769440679215,28.06063112,124.9,124.81,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440679418,28.06063112,124.9,124.83,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1769440679718,28.06063112,124.9,124.81,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440680120,319.42,124.91,124.82,141.92395748]
["bitfinex-derivatives","SOLF0:USTF0",1769440680719,28.06063112,124.88,124.78,141.96015748]
["bitfinex-derivatives","SOLF0:USTF0",1769440680928,112.1895,124.91,124.81,112.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769440680929,34.05590839,124.91,124.81,112.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769440681224,347.54063112,124.91,124.84,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1769440681819,28.06063112,124.91,124.84,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1769440682015,28.06063112,124.91,124.82,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769440682721,28.06063112,124.91,124.83,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769440683120,28.06063112,124.91,124.8,174.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769440683121,28.06063112,124.88,124.79,13.21377727]
["bitfinex-derivatives","SOLF0:USTF0",1769440683321,28.06063112,124.87,124.78,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440683623,28.06063112,124.87,124.79,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440683825,28.06063112,124.87,124.77,5.99527727]
["bitfinex-derivatives","SOLF0:USTF0",1769440684026,28.06063112,124.87,124.76,141.96965748]
["bitfinex-derivatives","SOLF0:USTF0",1769440684527,347.58063112,124.87,124.78,141.96045748]
["bitfinex-derivatives","SOLF0:USTF0",1769440685028,28.06063112,124.87,124.78,141.96045748]
["bitfinex-derivatives","SOLF0:USTF0",1769440685219,28.06063112,124.87,124.79,112.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769440685414,28.06063112,124.87,124.78,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440685623,28.06063112,124.87,124.75,147.97383475]
["bitfinex-derivatives","SOLF0:USTF0",1769440685823,28.06063112,124.86,124.78,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1769440686220,28.06063112,124.86,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440686421,28.06063112,124.85,124.77,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769440686621,28.06063112,124.85,124.76,112.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769440686827,347.64063112,124.85,124.77,112.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769440687225,347.64063112,124.85,124.78,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1769440687625,28.06063112,124.85,124.78,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1769440688428,28.06063112,124.85,124.79,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1769440688626,28.06063112,124.85,124.76,112.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769440689024,28.06063112,124.83,124.73,141.99665748]
["bitfinex-derivatives","SOLF0:USTF0",1769440689325,34.05590839,124.83,124.74,112.338]
["bitfinex-derivatives","SOLF0:USTF0",1769440689528,28.06063112,124.83,124.74,141.99455748]
["bitfinex-derivatives","SOLF0:USTF0",1769440689726,28.06063112,124.83,124.76,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769440690134,28.06063112,124.83,124.73,112.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769440690931,28.06063112,124.83,124.75,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1769440691229,28.06063112,124.83,124.73,112.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769440691230,28.06063112,124.83,124.73,141.99665748]
["bitfinex-derivatives","SOLF0:USTF0",1769440691822,28.06063112,124.83,124.74,112.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769440692025,28.06063112,124.83,124.74,141.99605748]
["bitfinex-derivatives","SOLF0:USTF0",1769440692525,28.06063112,124.83,124.76,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1769440693132,28.06063112,124.82,124.74,36.87795748]
["bitfinex-derivatives","SOLF0:USTF0",1769440693526,28.06063112,124.82,124.74,141.99165748]
["bitfinex-derivatives","SOLF0:USTF0",1769440693721,28.06063112,124.85,124.76,141.97815748]
["bitfinex-derivatives","SOLF0:USTF0",1769440693928,319.72,124.85,124.78,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440694532,319.74,124.87,124.78,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440695126,347.80063112,124.87,124.78,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440695627,28.06063112,124.86,124.78,36.87565748]
["bitfinex-derivatives","SOLF0:USTF0",1769440695828,28.06063112,124.86,124.74,141.99165748]
["bitfinex-derivatives","SOLF0:USTF0",1769440696228,28.06063112,124.85,124.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1769440696433,28.06063112,124.85,124.76,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440697129,35.27463112,124.88,124.79,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440697334,347.82063112,124.87,124.77,112.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769440697529,347.82063112,124.87,124.77,141.96805748]
["bitfinex-derivatives","SOLF0:USTF0",1769440697925,347.82063112,124.87,124.8,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769440698530,28.38254954,124.86,124.77,29.65655748]
["bitfinex-derivatives","SOLF0:USTF0",1769440699130,35.59774954,124.86,124.78,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769440699933,28.38254954,124.86,124.78,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440700733,28.38254954,124.89,124.81,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769440700936,319.78,124.88,124.81,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769440701326,348.16254954,124.88,124.81,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769440701532,348.16254954,124.88,124.82,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769440702130,348.16254954,124.88,124.8,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769440702634,35.59694954,124.87,124.8,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769440702836,35.59694954,124.87,124.78,37.76855513]
["bitfinex-derivatives","SOLF0:USTF0",1769440703138,28.38254954,124.86,124.78,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440703437,35.59804954,124.85,124.77,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1769440703937,28.38254954,124.84,124.77,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1769440704340,28.38254954,124.84,124.78,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769440704836,28.38254954,124.84,124.76,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769440705739,34.37782681,124.87,124.77,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440706232,35.59804954,124.85,124.78,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769440706937,28.38254954,124.84,124.78,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769440707140,28.38254954,124.83,124.74,142.88105513]
["bitfinex-derivatives","SOLF0:USTF0",1769440707737,28.38254954,124.83,124.75,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769440708137,28.38254954,124.83,124.74,142.88105513]
["bitfinex-derivatives","SOLF0:USTF0",1769440708338,28.38254954,124.83,124.76,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769440708639,35.59914954,124.83,124.76,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769440709043,28.38254954,124.83,124.76,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769440709241,28.38254954,124.83,124.77,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1769440709741,28.38254954,124.83,124.75,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440711445,28.38254954,124.83,124.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1769440713349,28.38254954,124.83,124.78,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769440713535,28.38254954,124.83,124.75,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440715045,28.38254954,124.83,124.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1769440715740,28.38254954,124.83,124.78,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1769440716046,28.38254954,124.86,124.76,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440716237,348.22254954,124.85,124.76,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440716438,348.22254954,124.85,124.77,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440716634,28.38254954,124.84,124.77,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440717746,28.38254954,124.84,124.78,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769440718743,35.59934954,124.83,124.76,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1769440718945,35.59934954,124.83,124.74,142.88215513]
["bitfinex-derivatives","SOLF0:USTF0",1769440719546,35.59984954,124.82,124.75,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769440719949,28.38254954,124.82,124.76,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769440720245,28.38254954,124.82,124.75,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440720448,28.38254954,124.82,124.73,142.89495513]
["bitfinex-derivatives","SOLF0:USTF0",1769440720652,35.59974954,124.82,124.75,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1769440721151,35.59974954,124.82,124.73,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440722552,28.38254954,124.81,124.75,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1769440722957,28.38254954,124.83,124.78,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1769440723156,28.38254954,124.83,124.75,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440724145,319.86,124.85,124.77,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440724351,28.38254954,124.85,124.77,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440725053,7.2166,124.83,124.77,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440725358,28.38254954,124.82,124.71,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440725952,35.60044954,124.81,124.74,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769440726350,28.38254954,124.8,124.74,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769440726659,28.38254954,124.8,124.7,142.91885513]
["bitfinex-derivatives","SOLF0:USTF0",1769440726854,35.60094954,124.8,124.73,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769440727454,35.60164954,124.79,124.72,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769440727853,35.60164954,124.79,124.7,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440727854,28.38254954,124.78,124.7,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440728048,28.38254954,124.76,124.7,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1769440728254,28.38254954,124.76,124.68,30.54955513]
["bitfinex-derivatives","SOLF0:USTF0",1769440728858,28.38254954,124.76,124.66,142.91465854]
["bitfinex-derivatives","SOLF0:USTF0",1769440729155,28.38254954,124.76,124.7,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769440729357,28.38254954,124.76,124.67,142.90945854]
["bitfinex-derivatives","SOLF0:USTF0",1769440730152,30.89992495,124.78,124.69,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440730352,30.89992495,124.77,124.69,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440730553,30.89992495,124.77,124.66,148.90993581]
["bitfinex-derivatives","SOLF0:USTF0",1769440730753,38.12062495,124.76,124.69,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769440730953,30.89992495,124.76,124.67,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440731353,30.89992495,124.76,124.7,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1769440731957,30.89992495,124.76,124.71,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769440732167,30.89992495,124.79,124.71,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440733262,30.89992495,124.79,124.71,142.87295854]
["bitfinex-derivatives","SOLF0:USTF0",1769440733765,30.89992495,124.79,124.71,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440734265,30.89992495,124.79,124.69,142.88545854]
["bitfinex-derivatives","SOLF0:USTF0",1769440735365,30.89992495,124.79,124.71,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440736555,30.89992495,124.79,124.72,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769440736864,30.89992495,124.79,124.69,112.3768]
["bitfinex-derivatives","SOLF0:USTF0",1769440737371,30.89992495,124.77,124.66,112.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769440737661,30.89992495,124.77,124.66,142.92075854]
["bitfinex-derivatives","SOLF0:USTF0",1769440738167,30.89992495,124.74,124.66,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440738365,30.89992495,124.74,124.66,142.91815854]
["bitfinex-derivatives","SOLF0:USTF0",1769440738566,30.89992495,124.74,124.69,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769440739767,30.89992495,124.74,124.67,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769440740364,38.12172495,124.74,124.67,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769440740564,30.89992495,124.74,124.65,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769440740762,36.91338274,124.74,124.65,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769440741468,30.89992495,124.72,124.63,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440742068,38.12352495,124.71,124.63,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440742867,7.2243,124.7,124.6,142.96935854]
["bitfinex-derivatives","SOLF0:USTF0",1769440743072,30.89992495,124.69,124.6,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440743875,30.89992495,124.69,124.58,142.99005854]
["bitfinex-derivatives","SOLF0:USTF0",1769440743876,30.89992495,124.67,124.58,142.99005854]
["bitfinex-derivatives","SOLF0:USTF0",1769440744070,30.89992495,124.67,124.59,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440744669,30.89992495,124.67,124.6,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769440744867,30.89992495,124.67,124.59,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440745172,30.89992495,124.67,124.61,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769440745374,30.89992495,124.7,124.63,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440745670,30.89992495,124.74,124.64,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440745871,246.77992495,124.73,124.64,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440746563,30.89992495,124.72,124.66,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769440746880,30.89992495,124.72,124.61,142.96325854]
["bitfinex-derivatives","SOLF0:USTF0",1769440747061,30.89992495,124.72,124.64,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769440747775,30.89992495,124.7,124.62,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769440748963,38.12412495,124.7,124.63,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769440749172,30.89992495,124.7,124.61,142.96305854]
["bitfinex-derivatives","SOLF0:USTF0",1769440749469,7.2248,124.69,124.62,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769440749669,7.2248,124.69,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440749670,30.89992495,124.68,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440749973,30.89992495,124.66,124.58,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769440750476,30.89992495,124.66,124.55,199.24335424]
["bitfinex-derivatives","SOLF0:USTF0",1769440750477,30.89992495,124.66,124.57,143.00175854]
["bitfinex-derivatives","SOLF0:USTF0",1769440750777,30.89992495,124.66,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440751471,30.89992495,124.64,124.55,199.24385424]
["bitfinex-derivatives","SOLF0:USTF0",1769440751975,30.89992495,124.64,124.56,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769440752372,30.89992495,124.64,124.55,56.2274957]
["bitfinex-derivatives","SOLF0:USTF0",1769440753675,351.07992495,124.65,124.56,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440753878,30.89992495,124.64,124.56,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440754077,30.89992495,124.64,124.57,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440755173,30.89992495,124.64,124.57,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769440755474,30.89992495,124.64,124.58,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769440755682,30.89992495,124.64,124.56,143.01065854]
["bitfinex-derivatives","SOLF0:USTF0",1769440756875,30.89992495,124.64,124.56,30.50865854]
["bitfinex-derivatives","SOLF0:USTF0",1769440757278,30.89992495,124.64,124.57,142.99885854]
["bitfinex-derivatives","SOLF0:USTF0",1769440758373,194.5332016,124.67,124.58,30.15186871]
["bitfinex-derivatives","SOLF0:USTF0",1769440758572,32.58526494,124.66,124.58,30.15186871]
["bitfinex-derivatives","SOLF0:USTF0",1769440758876,32.58526494,124.66,124.59,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769440759272,32.58526494,124.66,124.58,30.15186871]
["bitfinex-derivatives","SOLF0:USTF0",1769440759675,32.58526494,124.66,124.59,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440759879,32.58526494,124.66,124.59,144.22164548]
["bitfinex-derivatives","SOLF0:USTF0",1769440760077,32.58526494,124.69,124.6,144.21234548]
["bitfinex-derivatives","SOLF0:USTF0",1769440760377,32.58526494,124.69,124.63,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769440760772,32.58526494,124.69,124.61,38.98024548]
["bitfinex-derivatives","SOLF0:USTF0",1769440761081,32.58526494,124.69,124.61,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769440761577,39.81076494,124.68,124.58,144.23224548]
["bitfinex-derivatives","SOLF0:USTF0",1769440761779,32.58526494,124.68,124.58,144.23224548]
["bitfinex-derivatives","SOLF0:USTF0",1769440762172,39.81126494,124.67,124.58,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440762979,39.81126494,124.67,124.59,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769440763375,39.81016494,124.69,124.59,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440763884,32.58526494,124.69,124.6,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769440764081,32.58526494,124.67,124.56,150.26130327]
["bitfinex-derivatives","SOLF0:USTF0",1769440764285,32.58526494,124.67,124.59,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769440764474,32.58526494,124.67,124.59,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440764675,32.58526494,124.7,124.61,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440764976,326.29345779,124.75,124.62,118.45655779]
["bitfinex-derivatives","SOLF0:USTF0",1769440765282,32.58526494,124.73,124.64,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440765679,39.80776494,124.73,124.64,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440766080,7.2236,124.71,124.65,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769440766378,7.2236,124.71,124.64,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440766586,39.80886494,124.71,124.61,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440766885,7.2243,124.7,124.64,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769440767079,7.2243,124.7,124.61,144.20574548]
["bitfinex-derivatives","SOLF0:USTF0",1769440767583,7.2248,124.69,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769440767779,39.81006494,124.69,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769440768082,32.58526494,124.69,124.62,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769440768684,7.2241,124.71,124.63,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769440768886,7.2241,124.71,124.63,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440769280,7.2243,124.7,124.63,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440769486,32.58526494,124.71,124.6,37.76480327]
["bitfinex-derivatives","SOLF0:USTF0",1769440769785,32.58526494,124.7,124.6,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440770881,39.81066494,124.68,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769440774381,7.2259,124.67,124.6,38.98124548]
["bitfinex-derivatives","SOLF0:USTF0",1769440774789,32.58526494,124.68,124.6,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440775190,32.58526494,124.68,124.62,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769440775694,32.58526494,124.68,124.6,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440775994,39.81056494,124.68,124.61,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769440776592,7.2265,124.66,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440776788,32.58526494,124.68,124.58,37.76480327]
["bitfinex-derivatives","SOLF0:USTF0",1769440777095,39.81116494,124.67,124.6,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769440777394,32.58526494,124.67,124.58,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440778793,32.58526494,124.67,124.58,37.76480327]
["bitfinex-derivatives","SOLF0:USTF0",1769440779493,32.58526494,124.67,124.58,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440780990,7.2265,124.66,124.59,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769440781291,39.81176494,124.66,124.59,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769440782096,39.81176494,124.66,124.6,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769440782589,39.81236494,124.65,124.56,118.51025779]
["bitfinex-derivatives","SOLF0:USTF0",1769440782789,39.81236494,124.65,124.57,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440783500,39.81286494,124.64,124.57,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440783801,32.58526494,124.64,124.57,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440784797,32.58526494,124.64,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440786096,32.58526494,124.67,124.6,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769440786595,39.81206494,124.66,124.59,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440786895,39.81046494,124.69,124.59,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440787096,32.58526494,124.69,124.57,150.25510327]
["bitfinex-derivatives","SOLF0:USTF0",1769440787598,32.58526494,124.67,124.58,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440788000,32.58526494,124.66,124.58,31.75134548]
["bitfinex-derivatives","SOLF0:USTF0",1769440788596,32.58526494,124.66,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440789200,39.81176494,124.66,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769440789496,39.81176494,124.66,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769440790000,32.58526494,124.66,124.59,142.79470034]
["bitfinex-derivatives","SOLF0:USTF0",1769440790305,32.82095102,124.69,124.61,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440790495,40.04565102,124.69,124.61,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440790695,32.82095102,124.69,124.61,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440790992,40.04565102,124.69,124.61,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440791398,40.04565102,124.69,124.63,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769440791599,32.82095102,124.69,124.63,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769440795203,40.04565102,124.69,124.63,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769440796103,40.04635102,124.68,124.61,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440796905,40.04635102,124.68,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769440797107,32.82095102,124.68,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769440797500,360.36515102,124.7,124.63,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769440797895,32.82095102,124.69,124.62,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440798094,32.82095102,124.69,124.59,36.34123691]
["bitfinex-derivatives","SOLF0:USTF0",1769440798915,40.04635102,124.68,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769440799708,7.2259,124.67,124.61,9.590311]
["bitfinex-derivatives","SOLF0:USTF0",1769440800096,35.18196202,124.67,124.6,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440800300,35.18196202,124.68,124.6,32.68161134]
["bitfinex-derivatives","SOLF0:USTF0",1769440800495,35.18196202,124.68,124.61,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440800810,32.82095102,124.71,124.65,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440801104,35.18196202,124.69,124.6,37.55000034]
["bitfinex-derivatives","SOLF0:USTF0",1769440801300,40.04685102,124.67,124.6,32.68161134]
["bitfinex-derivatives","SOLF0:USTF0",1769440801501,42.40786202,124.67,124.6,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440801708,32.82095102,124.66,124.59,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440802009,42.40856202,124.66,124.59,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440802310,42.40856202,124.66,124.57,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440802311,35.18196202,124.64,124.57,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440802510,35.18196202,124.63,124.56,2.361011]
["bitfinex-derivatives","SOLF0:USTF0",1769440802902,32.82095102,124.61,124.55,56.2274957]
["bitfinex-derivatives","SOLF0:USTF0",1769440803108,35.18196202,124.61,124.55,56.2274957]
["bitfinex-derivatives","SOLF0:USTF0",1769440803304,32.82095102,124.6,124.55,56.2274957]
["bitfinex-derivatives","SOLF0:USTF0",1769440803498,35.18196202,124.6,124.55,56.2274957]
["bitfinex-derivatives","SOLF0:USTF0",1769440803706,32.82095102,124.6,124.55,56.2274957]
["bitfinex-derivatives","SOLF0:USTF0",1769440806807,32.82095102,124.59,124.55,34.77567822]
["bitfinex-derivatives","SOLF0:USTF0",1769440807006,32.82095102,124.59,124.5,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769440807203,32.82095102,124.58,124.46,142.90440034]
["bitfinex-derivatives","SOLF0:USTF0",1769440807408,118.51004503,124.59,124.46,142.90440034]
["bitfinex-derivatives","SOLF0:USTF0",1769440807409,32.82095102,124.56,124.46,142.90440034]
["bitfinex-derivatives","SOLF0:USTF0",1769440807711,32.82095102,124.56,124.46,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440807914,32.82095102,124.54,124.46,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440808303,32.82095102,124.56,124.47,142.90110034]
["bitfinex-derivatives","SOLF0:USTF0",1769440808507,32.82095102,124.56,124.47,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440808803,32.82095102,124.55,124.44,204.92330034]
["bitfinex-derivatives","SOLF0:USTF0",1769440809010,353.18095102,124.54,124.44,204.92330034]
["bitfinex-derivatives","SOLF0:USTF0",1769440809211,353.18095102,124.54,124.44,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440809414,32.82095102,124.53,124.45,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769440809607,32.82095102,124.53,124.44,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440810111,40.05565102,124.52,124.44,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440810409,32.82095102,124.52,124.44,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440811004,32.82095102,124.52,124.41,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440811203,32.82095102,124.5,124.41,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440811408,38.85249605,124.49,124.38,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440811607,38.85249605,124.49,124.38,37.56320034]
["bitfinex-derivatives","SOLF0:USTF0",1769440811608,32.82095102,124.47,124.38,37.56320034]
["bitfinex-derivatives","SOLF0:USTF0",1769440811817,38.85249605,124.47,124.38,37.56320034]
["bitfinex-derivatives","SOLF0:USTF0",1769440812015,32.82095102,124.46,124.35,143.00410034]
["bitfinex-derivatives","SOLF0:USTF0",1769440812218,40.05985102,124.45,124.35,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440812412,38.85249605,124.45,124.35,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440812614,38.85249605,124.43,124.32,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440812916,32.82095102,124.41,124.32,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440813212,32.82095102,124.42,124.34,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440813611,32.82095102,124.42,124.32,143.03550034]
["bitfinex-derivatives","SOLF0:USTF0",1769440813813,32.82095102,124.42,124.33,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769440814007,32.82095102,124.42,124.33,37.56600034]
["bitfinex-derivatives","SOLF0:USTF0",1769440814210,32.82095102,124.43,124.32,112.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769440814416,32.82095102,124.43,124.33,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440814619,32.82095102,124.41,124.3,207.9090178]
["bitfinex-derivatives","SOLF0:USTF0",1769440814914,38.85249605,124.41,124.3,207.9090178]
["bitfinex-derivatives","SOLF0:USTF0",1769440815113,38.85249605,124.41,124.31,30.32060034]
["bitfinex-derivatives","SOLF0:USTF0",1769440815414,32.82095102,124.44,124.34,143.01940034]
["bitfinex-derivatives","SOLF0:USTF0",1769440815619,32.82095102,124.44,124.35,143.01260034]
["bitfinex-derivatives","SOLF0:USTF0",1769440815808,32.82095102,124.44,124.35,37.56470034]
["bitfinex-derivatives","SOLF0:USTF0",1769440816010,32.82095102,124.44,124.35,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769440817010,32.82095102,124.44,124.36,150.24710034]
["bitfinex-derivatives","SOLF0:USTF0",1769440817414,249.18,124.45,124.37,142.99390034]
["bitfinex-derivatives","SOLF0:USTF0",1769440817816,249.18,124.45,124.38,37.56290034]
["bitfinex-derivatives","SOLF0:USTF0",1769440818809,33.32485711,124.44,124.36,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1769440819009,33.32485711,124.44,124.35,31.33829404]
["bitfinex-derivatives","SOLF0:USTF0",1769440819721,33.32485711,124.44,124.35,38.58249404]
["bitfinex-derivatives","SOLF0:USTF0",1769440821523,33.32485711,124.44,124.35,31.33829404]
["bitfinex-derivatives","SOLF0:USTF0",1769440821724,249.18,124.45,124.37,31.33829404]
["bitfinex-derivatives","SOLF0:USTF0",1769440821918,249.18,124.45,124.39,31.33829404]
["bitfinex-derivatives","SOLF0:USTF0",1769440822224,33.32485711,124.5,124.41,143.97229404]
["bitfinex-derivatives","SOLF0:USTF0",1769440822412,7.2485,124.28,124.23,38.63743789]
["bitfinex-derivatives","SOLF0:USTF0",1769440822627,7.2485,124.28,124.18,18.81766398]
["bitfinex-derivatives","SOLF0:USTF0",1769440822628,320.74,124.27,124.16,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440822820,112.6964,124.35,124.19,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440823031,112.7196,124.32,124.19,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440823231,112.7303,124.31,124.19,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440823427,112.7477,124.29,124.19,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440823628,320.76,124.28,124.16,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440823929,112.7472,124.29,124.16,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440824132,112.7659,124.27,124.16,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440824331,112.7472,124.29,124.16,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440824631,112.7562,124.28,124.16,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440825238,120.0243,124.26,124.16,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440825528,112.8033,124.23,124.17,133.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440825728,112.8033,124.23,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440825927,112.7743,124.26,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440826320,112.7922,124.24,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440826733,7.2512,124.24,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440826931,112.8042,124.23,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440827226,7.2518,124.23,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440827828,120.034,124.25,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440828024,456.99804503,124.3,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440828025,112.7573,124.28,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440828227,112.7657,124.27,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440828430,120.0242,124.26,124.17,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440828630,118.77744503,124.3,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440828631,112.748,124.29,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440828836,112.7459,124.3,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440829025,7.2476,124.3,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440829328,112.7483,124.29,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440829532,112.7411,124.3,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440830931,7.2483,124.29,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440831322,112.7205,124.32,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440831729,7.2472,124.31,124.2,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440832236,7.2472,124.31,124.22,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440832532,119.9644,124.33,124.22,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440832733,7.2459,124.33,124.22,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440833037,119.9581,124.33,124.22,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440833437,7.2459,124.33,124.22,77.23459729]
["bitfinex-derivatives","SOLF0:USTF0",1769440833637,7.2446,124.35,124.24,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440833840,119.9373,124.35,124.24,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440834134,112.6793,124.37,124.24,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440835041,327.13154503,124.38,124.25,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440835231,6.03154503,124.38,124.27,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440835439,118.67814503,124.41,124.27,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440835637,7.2417,124.4,124.29,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440835837,118.64264503,124.44,124.3,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440836042,118.64264503,124.44,124.31,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440836342,6.03154503,124.44,124.33,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440836746,118.62154503,124.47,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440837043,6.03154503,124.44,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440837438,6.03154503,124.47,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440837645,112.5928,124.46,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440837941,118.62244503,124.47,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440837942,7.2388,124.45,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440838446,125.86024503,124.47,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440838644,118.62244503,124.47,124.35,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440839042,112.5657,124.49,124.36,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440839344,6.03154503,124.47,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440839543,13.26944503,124.47,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440840442,6.03154503,124.47,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440841340,6.03154503,124.47,124.38,78.44545226]
["bitfinex-derivatives","SOLF0:USTF0",1769440841548,13.26744503,124.5,124.39,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440841753,13.26744503,124.5,124.4,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440841946,13.26744503,124.5,124.4,78.44435226]
["bitfinex-derivatives","SOLF0:USTF0",1769440842642,13.26744503,124.5,124.41,133.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440843149,13.26744503,124.5,124.42,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440845146,6.03154503,124.47,124.39,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440845544,13.26934503,124.47,124.39,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440846746,6.03154503,124.49,124.41,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440847454,6.03154503,124.46,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440847642,13.26974503,124.46,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440851450,7.2388,124.45,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440852740,6.03154503,124.46,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440854945,13.26974503,124.46,124.38,71.20305226]
["bitfinex-derivatives","SOLF0:USTF0",1769440859151,13.26974503,124.46,124.38,78.44565226]
["bitfinex-derivatives","SOLF0:USTF0",1769440859656,13.26974503,124.46,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440859657,6.04668004,124.46,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769440859954,6.04668004,124.39,124.31,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440860252,6.04668004,124.39,124.32,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440860557,6.04668004,124.39,124.31,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440861059,6.04668004,124.39,124.33,78.43067444]
["bitfinex-derivatives","SOLF0:USTF0",1769440861355,6.04668004,124.39,124.33,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440861652,6.04668004,124.39,124.3,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440861860,13.28898004,124.39,124.3,78.43247444]
["bitfinex-derivatives","SOLF0:USTF0",1769440863045,6.04668004,124.39,124.32,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440864051,6.04668004,124.39,124.32,78.43127444]
["bitfinex-derivatives","SOLF0:USTF0",1769440866661,7.2414,124.41,124.33,78.43047444]
["bitfinex-derivatives","SOLF0:USTF0",1769440866859,6.04668004,124.42,124.34,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440867058,6.04668004,124.45,124.35,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440867464,7.2395,124.44,124.37,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440867961,13.28718004,124.42,124.34,78.42977444]
["bitfinex-derivatives","SOLF0:USTF0",1769440868162,6.04668004,124.4,124.34,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440868758,6.04668004,124.4,124.31,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440868957,7.2423,124.39,124.31,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440869462,6.04668004,124.4,124.32,78.43127444]
["bitfinex-derivatives","SOLF0:USTF0",1769440870571,13.28828004,124.4,124.33,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769440871262,13.28828004,124.4,124.32,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440871263,7.2422,124.39,124.32,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440871655,470.75998004,124.5,124.36,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440871868,6.04668004,124.45,124.36,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440872464,6.04668004,124.45,124.36,78.42857444]
["bitfinex-derivatives","SOLF0:USTF0",1769440872761,7.2399,124.43,124.36,78.42857444]
["bitfinex-derivatives","SOLF0:USTF0",1769440872964,6.04668004,124.45,124.36,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440872965,6.04668004,124.42,124.36,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440873258,6.04668004,124.45,124.36,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440874361,13.19303294,124.45,124.36,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440874762,6.04668004,124.42,124.36,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440875564,6.04668004,124.42,124.33,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440875957,13.28718004,124.42,124.34,78.42977444]
["bitfinex-derivatives","SOLF0:USTF0",1769440876159,6.04668004,124.42,124.31,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440876359,6.04668004,124.39,124.31,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440876664,6.04668004,124.39,124.32,78.43127444]
["bitfinex-derivatives","SOLF0:USTF0",1769440877257,6.04668004,124.39,124.32,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440877456,7.14483851,124.4,124.32,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440877663,7.14483851,124.42,124.33,71.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1769440877873,7.241,124.41,124.34,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769440878055,13.19151855,124.42,124.34,78.43017444]
["bitfinex-derivatives","SOLF0:USTF0",1769440878256,6.04668004,124.42,124.34,78.43017444]
["bitfinex-derivatives","SOLF0:USTF0",1769440878662,13.14620832,124.42,124.34,78.43017444]
["bitfinex-derivatives","SOLF0:USTF0",1769440878864,7.09952828,124.41,124.34,78.43017444]
["bitfinex-derivatives","SOLF0:USTF0",1769440880068,14.34062828,124.41,124.34,78.43017444]
["bitfinex-derivatives","SOLF0:USTF0",1769440880771,182.999,124.52,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440880772,6.04668004,124.49,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440881962,118.61488004,124.49,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440882159,6.04668004,124.46,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440882464,112.5748,124.48,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440882465,7.2373,124.48,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440882660,118.61728004,124.49,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440883064,6.04668004,124.49,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440883363,6.04668004,124.49,124.4,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440883860,328.1955,124.51,124.41,74.89408812]
["bitfinex-derivatives","SOLF0:USTF0",1769440884461,112.5608,124.5,124.41,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440884662,6.04668004,124.49,124.41,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440885566,6.04668004,124.49,124.41,74.89408812]
["bitfinex-derivatives","SOLF0:USTF0",1769440885766,328.176,124.5,124.41,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440886471,6.04668004,124.54,124.43,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440886669,326.96668004,124.54,124.43,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440886869,7.2343,124.53,124.45,74.89158812]
["bitfinex-derivatives","SOLF0:USTF0",1769440887065,6.04668004,124.54,124.45,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440887970,118.57138004,124.54,124.45,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440888169,112.5406,124.52,124.42,74.89348812]
["bitfinex-derivatives","SOLF0:USTF0",1769440888370,112.5406,124.52,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440888371,118.59738004,124.51,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440888665,7.2365,124.49,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440888873,6.04668004,124.52,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440889373,6.04668004,124.52,124.44,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440889969,6.04668004,124.52,124.45,74.89168812]
["bitfinex-derivatives","SOLF0:USTF0",1769440890567,6.04668004,124.52,124.45,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440890770,118.58868004,124.52,124.41,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440891272,7.2359,124.5,124.41,74.89378812]
["bitfinex-derivatives","SOLF0:USTF0",1769440891472,7.2359,124.5,124.41,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440892778,7.2359,124.5,124.41,74.89378812]
["bitfinex-derivatives","SOLF0:USTF0",1769440893370,7.2359,124.5,124.42,74.89358812]
["bitfinex-derivatives","SOLF0:USTF0",1769440894574,439.42758004,124.52,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440894575,6.04668004,124.49,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440895575,7.2376,124.47,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440897579,7.2381,124.46,124.42,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440899378,7.2381,124.46,124.39,74.89538812]
["bitfinex-derivatives","SOLF0:USTF0",1769440899574,320.82,124.46,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440900079,7.241,124.41,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440901086,7.2405,124.42,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440901980,7.2405,124.42,124.35,74.89758812]
["bitfinex-derivatives","SOLF0:USTF0",1769440903981,320.86,124.46,124.36,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440905082,7.239,124.45,124.38,74.89588812]
["bitfinex-derivatives","SOLF0:USTF0",1769440905772,433.4572,124.46,124.38,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440905978,6.04668004,124.44,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440906281,7.2404,124.42,124.35,74.89778812]
["bitfinex-derivatives","SOLF0:USTF0",1769440906482,320.86,124.45,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440906676,6.04668004,124.46,124.36,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440906981,7.2387,124.45,124.39,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769440907375,7.2387,124.45,124.39,74.89538812]
["bitfinex-derivatives","SOLF0:USTF0",1769440909279,7.2387,124.45,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440909584,7.2394,124.44,124.39,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440909784,7.2394,124.44,124.36,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440910080,7.2394,124.44,124.37,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769440910284,7.2399,124.43,124.37,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769440910477,7.2399,124.43,124.37,74.89658812]
["bitfinex-derivatives","SOLF0:USTF0",1769440911183,7.2399,124.43,124.37,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440911884,7.2405,124.42,124.37,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440912284,7.2405,124.42,124.35,74.89718812]
["bitfinex-derivatives","SOLF0:USTF0",1769440912486,7.2411,124.41,124.35,74.89718812]
["bitfinex-derivatives","SOLF0:USTF0",1769440912787,6.04668004,124.41,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440912987,7.2417,124.4,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440913387,320.88,124.4,124.32,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440913688,7.2427,124.38,124.32,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440913988,320.88,124.4,124.32,74.89908812]
["bitfinex-derivatives","SOLF0:USTF0",1769440914177,7.2422,124.39,124.32,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440915685,7.2427,124.38,124.32,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440916984,7.2427,124.38,124.32,74.89928812]
["bitfinex-derivatives","SOLF0:USTF0",1769440917884,328.1421,124.4,124.32,74.89928812]
["bitfinex-derivatives","SOLF0:USTF0",1769440918080,320.9,124.4,124.32,74.89928812]
["bitfinex-derivatives","SOLF0:USTF0",1769440919191,7.2422,124.39,124.32,74.89928812]
["bitfinex-derivatives","SOLF0:USTF0",1769440920191,320.96,124.39,124.34,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440920893,320.96,124.39,124.32,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769440921092,320.96,124.39,124.32,74.89898812]
["bitfinex-derivatives","SOLF0:USTF0",1769440921289,6.05310795,124.41,124.32,74.89898812]
["bitfinex-derivatives","SOLF0:USTF0",1769440921484,320.96,124.4,124.32,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440922088,6.05310795,124.43,124.34,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440922388,253.32671188,124.41,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440922584,320.98,124.44,124.35,67.65328812]
["bitfinex-derivatives","SOLF0:USTF0",1769440922986,23.16382177,124.43,124.36,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440923190,23.16382177,124.41,124.33,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440923595,7.2422,124.39,124.33,50.49967807]
["bitfinex-derivatives","SOLF0:USTF0",1769440923800,320.98,124.39,124.33,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440924000,344.41071541,124.39,124.29,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440924997,7.2434,124.37,124.31,50.50107807]
["bitfinex-derivatives","SOLF0:USTF0",1769440925199,344.41071541,124.39,124.31,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440925896,7.243,124.38,124.31,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440926394,328.223,124.38,124.31,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440926600,7.2433,124.37,124.31,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440928907,328.2428,124.38,124.31,50.50097807]
["bitfinex-derivatives","SOLF0:USTF0",1769440930700,328.2628,124.38,124.31,50.50097807]
["bitfinex-derivatives","SOLF0:USTF0",1769440931307,7.2433,124.37,124.31,50.50097807]
["bitfinex-derivatives","SOLF0:USTF0",1769440931714,25.46150856,124.37,124.29,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769440931912,31.51461651,124.37,124.28,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440932114,25.46150856,124.34,124.25,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440932423,6.05310795,124.31,124.22,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769440932721,321.02,124.3,124.22,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440933222,321.02,124.3,124.22,50.50607807]
["bitfinex-derivatives","SOLF0:USTF0",1769440933223,328.2675,124.3,124.22,50.50607807]
["bitfinex-derivatives","SOLF0:USTF0",1769440933414,321.02,124.3,124.22,50.50607807]
["bitfinex-derivatives","SOLF0:USTF0",1769440935221,321.06,124.29,124.23,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440935415,321.06,124.3,124.23,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440935615,347.46894436,124.3,124.23,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440936011,6.05310795,124.31,124.23,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440936212,230.56,124.31,124.24,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440936822,257.19887294,124.31,124.24,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440937219,7.2466,124.31,124.24,50.50447807]
["bitfinex-derivatives","SOLF0:USTF0",1769440937431,26.63887294,124.31,124.24,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440937726,32.69198089,124.31,124.24,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440937928,7.2472,124.3,124.24,43.25427807]
["bitfinex-derivatives","SOLF0:USTF0",1769440938428,27.17410995,124.29,124.21,52.15896574]
["bitfinex-derivatives","SOLF0:USTF0",1769440938924,321.12,124.29,124.22,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440939121,321.12,124.29,124.23,53.04212794]
["bitfinex-derivatives","SOLF0:USTF0",1769440939315,321.12,124.29,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440939516,27.62041406,124.32,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440939722,33.88945112,124.33,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440939916,284.58,124.32,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440940122,27.83634317,124.33,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440940320,6.05310795,124.35,124.26,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440940518,321.14,124.34,124.26,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440941628,27.83634317,124.36,124.26,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440941822,335.05634317,124.36,124.26,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440942120,7.2438,124.35,124.28,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1769440942326,7.2438,124.35,124.28,53.03922794]
["bitfinex-derivatives","SOLF0:USTF0",1769440943326,28.46905729,124.35,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440943727,34.52216524,124.35,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440943926,321.16,124.34,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440944131,28.67513842,124.33,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440944427,34.72824637,124.32,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440944823,7.2468,124.3,124.22,53.04252794]
["bitfinex-derivatives","SOLF0:USTF0",1769440945326,7.2468,124.3,124.23,53.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1769440946426,328.4066,124.31,124.23,53.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1769440946933,7.2466,124.31,124.24,53.04162794]
["bitfinex-derivatives","SOLF0:USTF0",1769440947432,7.2454,124.33,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440947631,273.87362614,124.35,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440947933,7.2444,124.34,124.27,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769440948124,273.87362614,124.35,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440948932,7.2455,124.32,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440949120,35.72557343,124.32,124.25,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440949630,148.43717343,124.32,124.22,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440949824,29.86504964,124.31,124.22,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440950536,29.86504964,124.31,124.23,53.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1769440952027,7.2467,124.3,124.23,53.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1769440952226,30.24367841,124.3,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440952423,7.2478,124.28,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440953534,7.2486,124.27,124.2,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440953928,7.249,124.26,124.2,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440954831,7.249,124.26,124.2,53.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1769440955137,30.6139946,124.28,124.2,53.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1769440955630,30.6139946,124.28,124.21,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769440956330,7.2486,124.27,124.2,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440956531,30.6139946,124.28,124.2,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440957034,30.6139946,124.28,124.21,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769440957727,7.2478,124.29,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440957926,7.2466,124.31,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440958325,328.4866,124.31,124.24,53.04142794]
["bitfinex-derivatives","SOLF0:USTF0",1769440960234,7.2467,124.3,124.24,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440962431,7.2473,124.29,124.24,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440962925,321.24,124.31,124.24,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440964136,7.2468,124.3,124.24,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440965944,32.64192537,124.29,124.21,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440966839,354.03463924,124.31,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440968033,7.2473,124.29,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440968242,321.26,124.32,124.23,45.79152794]
["bitfinex-derivatives","SOLF0:USTF0",1769440969041,321.26,124.32,124.25,52.56245459]
["bitfinex-derivatives","SOLF0:USTF0",1769440970037,328.5055,124.32,124.25,52.56245459]
["bitfinex-derivatives","SOLF0:USTF0",1769440970935,33.36539305,124.36,124.27,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440971140,321.26,124.37,124.29,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440971541,321.26,124.37,124.32,52.55845459]
["bitfinex-derivatives","SOLF0:USTF0",1769440971843,146.11516937,124.42,124.32,52.55845459]
["bitfinex-derivatives","SOLF0:USTF0",1769440971844,33.48906937,124.44,124.34,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440972044,321.26,124.44,124.34,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440972838,7.2378,124.46,124.38,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440973042,321.24,124.46,124.38,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440973945,7.2386,124.44,124.38,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440974442,467.55651032,124.46,124.38,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440975147,7.2381,124.45,124.38,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440976735,7.2389,124.44,124.38,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440977435,467.55801032,124.46,124.35,52.55625459]
["bitfinex-derivatives","SOLF0:USTF0",1769440977436,7.2395,124.43,124.35,52.55625459]
["bitfinex-derivatives","SOLF0:USTF0",1769440977641,146.80064612,124.44,124.35,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440978740,41.55470309,124.41,124.32,52.55805459]
["bitfinex-derivatives","SOLF0:USTF0",1769440978943,355.41420309,124.41,124.32,52.55805459]
["bitfinex-derivatives","SOLF0:USTF0",1769440979643,355.41420309,124.41,124.3,112.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769440979644,34.42654384,124.4,124.3,52.55935459]
["bitfinex-derivatives","SOLF0:USTF0",1769440980142,34.42654384,124.4,124.31,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440980349,321.08,124.41,124.32,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440981042,321.08,124.41,124.33,52.55765459]
["bitfinex-derivatives","SOLF0:USTF0",1769440981443,13.29320795,124.42,124.33,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440981646,355.48654384,124.43,124.36,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440984053,7.2398,124.42,124.36,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440986958,355.48654384,124.43,124.36,52.55595459]
["bitfinex-derivatives","SOLF0:USTF0",1769440987854,362.72574384,124.43,124.36,52.55595459]
["bitfinex-derivatives","SOLF0:USTF0",1769440988053,41.66574384,124.43,124.36,52.55595459]
["bitfinex-derivatives","SOLF0:USTF0",1769440989058,35.38314584,124.4,124.31,52.55895459]
["bitfinex-derivatives","SOLF0:USTF0",1769440989260,321.0,124.39,124.31,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440991058,7.2421,124.38,124.31,52.55895459]
["bitfinex-derivatives","SOLF0:USTF0",1769440991862,7.2428,124.37,124.31,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440993568,7.2428,124.37,124.31,52.55895459]
["bitfinex-derivatives","SOLF0:USTF0",1769440993767,334.28958714,124.39,124.31,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440994064,35.87385678,124.41,124.34,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440994769,7.2409,124.4,124.34,52.55705459]
["bitfinex-derivatives","SOLF0:USTF0",1769440996770,35.87385678,124.41,124.35,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769440997175,49.47114693,124.55,124.44,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440997369,49.47114693,124.54,124.46,52.55005459]
["bitfinex-derivatives","SOLF0:USTF0",1769440997567,49.47114693,124.58,124.47,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769440998371,49.47114693,124.56,124.48,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769440998962,49.47114693,124.56,124.49,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769440999677,49.47114693,124.56,124.47,52.54935459]
["bitfinex-derivatives","SOLF0:USTF0",1769441000371,49.47114693,124.56,124.47,157.88125459]
["bitfinex-derivatives","SOLF0:USTF0",1769441000770,49.47114693,124.56,124.47,45.31295459]
["bitfinex-derivatives","SOLF0:USTF0",1769441000974,49.47114693,124.56,124.48,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769441004976,118.51728714,124.59,124.49,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441004977,56.70813013,124.59,124.49,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441005776,56.70813013,124.59,124.5,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769441006880,49.47793013,124.59,124.52,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769441007186,112.4304,124.63,124.52,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769441007187,49.47793013,124.62,124.54,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441007490,49.47793013,124.62,124.55,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769441007981,49.47793013,124.62,124.54,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441008685,49.47793013,124.62,124.55,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769441009983,49.47793013,124.62,124.54,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441010378,56.70613013,124.62,124.52,163.72673449]
["bitfinex-derivatives","SOLF0:USTF0",1769441010586,49.47793013,124.61,124.52,58.44003449]
["bitfinex-derivatives","SOLF0:USTF0",1769441011989,56.70723013,124.6,124.52,58.44003449]
["bitfinex-derivatives","SOLF0:USTF0",1769441014688,49.47793013,124.59,124.5,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769441015394,56.70843013,124.58,124.5,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769441015687,49.47793013,124.57,124.49,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441015990,49.47793013,124.56,124.48,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441016792,49.47793013,124.56,124.5,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769441017688,7.231,124.57,124.5,58.44153449]
["bitfinex-derivatives","SOLF0:USTF0",1769441018281,55.52601727,124.58,124.5,58.44153449]
["bitfinex-derivatives","SOLF0:USTF0",1769441018482,49.47793013,124.56,124.47,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441018682,55.52601727,124.55,124.47,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441019088,56.71063013,124.54,124.47,58.44333449]
["bitfinex-derivatives","SOLF0:USTF0",1769441019483,49.47793013,124.54,124.47,58.44333449]
["bitfinex-derivatives","SOLF0:USTF0",1769441020697,49.47793013,124.54,124.48,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769441022592,56.70943013,124.57,124.48,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441022893,49.47793013,124.57,124.49,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441023694,49.47793013,124.57,124.49,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769441023898,49.47793013,124.57,124.48,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441024398,49.47793013,124.57,124.49,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441025996,49.47793013,124.57,124.51,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769441027403,376.12601727,124.6,124.52,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1769441027596,376.12601727,124.6,124.51,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441027800,49.47793013,124.6,124.52,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441028303,49.47793013,124.6,124.54,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769441028489,49.47793013,124.6,124.53,51.20663449]
["bitfinex-derivatives","SOLF0:USTF0",1769441028997,373.13809654,124.63,124.54,167.0696926]
["bitfinex-derivatives","SOLF0:USTF0",1769441029202,52.55809654,124.63,124.56,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441029905,52.55809654,124.63,124.56,61.7916926]
["bitfinex-derivatives","SOLF0:USTF0",1769441030097,52.55809654,124.63,124.53,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441030807,59.78679654,124.61,124.53,61.7934926]
["bitfinex-derivatives","SOLF0:USTF0",1769441030991,59.78679654,124.61,124.53,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441032102,59.78679654,124.61,124.54,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769441034198,7.2295,124.6,124.53,61.7938926]
["bitfinex-derivatives","SOLF0:USTF0",1769441034400,7.2295,124.6,124.5,112.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769441034401,58.60618368,124.6,124.5,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441034901,58.60618368,124.58,124.5,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441036104,7.231,124.57,124.5,61.7956926]
["bitfinex-derivatives","SOLF0:USTF0",1769441036599,52.55809654,124.58,124.5,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441036905,324.03809654,124.61,124.52,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441037096,52.55809654,124.58,124.49,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441037295,324.03809654,124.61,124.51,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441037497,324.03809654,124.61,124.54,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769441037700,52.55809654,124.61,124.52,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441038807,112.4255,124.64,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441038808,52.55809654,124.64,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441039000,58.60618368,124.64,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441039407,59.78609654,124.63,124.56,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769441040004,59.78669654,124.62,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441040508,52.55809654,124.62,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441040799,52.55809654,124.62,124.56,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769441041198,59.78619654,124.62,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441041401,52.55809654,124.62,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441041599,52.55809654,124.61,124.51,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441041805,52.55809654,124.61,124.46,112.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769441041806,52.55809654,124.57,124.49,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441042403,58.58958914,124.57,124.49,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441043202,7.2323,124.55,124.49,61.7962926]
["bitfinex-derivatives","SOLF0:USTF0",1769441044603,7.2327,124.54,124.47,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769441045004,59.79019654,124.55,124.48,61.7965926]
["bitfinex-derivatives","SOLF0:USTF0",1769441045207,6.0314926,124.57,124.48,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441045398,52.55809654,124.58,124.49,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441045799,7.2311,124.57,124.51,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769441046010,6.0314926,124.59,124.51,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441046209,7.2302,124.59,124.53,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769441046405,52.55809654,124.6,124.51,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441047204,59.78759654,124.6,124.53,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769441047409,52.55809654,124.6,124.53,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769441047609,52.55809654,124.6,124.53,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441048215,320.52,124.62,124.55,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769441048509,320.52,124.62,124.54,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441048709,52.55809654,124.61,124.5,167.1033926]
["bitfinex-derivatives","SOLF0:USTF0",1769441048915,52.55809654,124.59,124.5,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441049303,7.231,124.57,124.5,61.7951926]
["bitfinex-derivatives","SOLF0:USTF0",1769441049708,52.55809654,124.57,124.47,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441049905,52.55809654,124.56,124.48,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769441050203,52.55809654,124.56,124.47,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441050711,7.2323,124.55,124.48,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769441052098,52.55809654,124.54,124.46,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769441052301,52.55809654,124.54,124.44,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441052497,52.55809654,124.53,124.44,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441053299,58.58958914,124.52,124.41,167.1811926]
["bitfinex-derivatives","SOLF0:USTF0",1769441053609,58.58958914,124.49,124.41,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441054009,373.09809654,124.49,124.41,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441056108,13.2661926,124.51,124.41,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441056313,386.40428914,124.51,124.41,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441056607,65.82428914,124.51,124.41,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441056913,386.40428914,124.51,124.43,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769441058409,59.79399654,124.49,124.41,54.5606926]
["bitfinex-derivatives","SOLF0:USTF0",1769441058916,333.8862926,124.51,124.42,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441059509,13.2662926,124.51,124.42,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441059905,13.2662926,124.51,124.43,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769441060106,61.18273096,124.5,124.42,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441060313,61.18273096,124.5,124.4,112.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769441060314,53.94743096,124.5,124.4,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441061511,433.1497,124.52,124.42,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441061512,53.94743096,124.52,124.42,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441061711,374.58743096,124.52,124.44,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441063011,374.58743096,124.52,124.45,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769441063511,53.94743096,124.51,124.43,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769441063711,53.94743096,124.51,124.43,60.79112432]
["bitfinex-derivatives","SOLF0:USTF0",1769441063906,320.64,124.52,124.41,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769441063907,61.18313096,124.49,124.41,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769441064620,7.2363,124.48,124.41,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769441064804,61.18373096,124.48,124.41,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769441065407,53.94743096,124.44,124.38,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769441066320,59.97892356,124.43,124.33,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441066509,112.5946,124.45,124.36,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441066510,59.97892356,124.45,124.36,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441067407,59.97892356,124.48,124.38,166.20412432]
["bitfinex-derivatives","SOLF0:USTF0",1769441068009,53.94743096,124.47,124.35,166.23122432]
["bitfinex-derivatives","SOLF0:USTF0",1769441068420,53.94743096,124.47,124.36,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441069120,7.2381,124.45,124.37,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769441069513,61.18553096,124.45,124.37,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769441069821,53.94743096,124.44,124.35,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769441070312,53.94743096,124.44,124.36,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441070712,61.18603096,124.44,124.36,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441071310,53.94743096,124.44,124.36,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441072515,53.94743096,124.48,124.38,166.20302432]
["bitfinex-derivatives","SOLF0:USTF0",1769441072720,53.94743096,124.48,124.39,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441073718,61.18373096,124.48,124.41,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769441074017,61.18373096,124.48,124.39,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441074921,61.18373096,124.48,124.4,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769441075321,61.18373096,124.48,124.4,60.79312432]
["bitfinex-derivatives","SOLF0:USTF0",1769441075723,61.18373096,124.48,124.41,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769441076019,53.94743096,124.48,124.41,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769441076720,61.18363096,124.48,124.41,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769441080126,67.21592356,124.47,124.37,166.21242432]
["bitfinex-derivatives","SOLF0:USTF0",1769441080326,67.21592356,124.47,124.38,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441080727,61.18493096,124.46,124.4,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769441082727,61.18543096,124.45,124.38,60.79372432]
["bitfinex-derivatives","SOLF0:USTF0",1769441082930,61.18543096,124.45,124.38,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769441083429,61.18653096,124.43,124.34,166.23712432]
["bitfinex-derivatives","SOLF0:USTF0",1769441083727,61.18653096,124.43,124.35,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441084027,53.94743096,124.43,124.35,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441084820,53.94743096,124.42,124.32,166.25292432]
["bitfinex-derivatives","SOLF0:USTF0",1769441085131,53.94743096,124.42,124.33,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441085531,7.2403,124.41,124.34,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769441085718,59.97892356,124.41,124.34,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769441085927,53.94743096,124.4,124.3,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441086126,53.94743096,124.4,124.32,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769441086427,53.94743096,124.4,124.3,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441086631,59.97892356,124.38,124.3,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769441086832,53.94743096,124.38,124.3,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769441087131,53.94743096,124.38,124.29,166.28672432]
["bitfinex-derivatives","SOLF0:USTF0",1769441087330,53.94743096,124.38,124.31,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769441088133,61.18963096,124.38,124.29,60.79932432]
["bitfinex-derivatives","SOLF0:USTF0",1769441088331,53.94743096,124.38,124.3,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441089838,61.18953096,124.38,124.3,53.55232432]
["bitfinex-derivatives","SOLF0:USTF0",1769441090029,54.03969738,124.41,124.31,167.99745389]
["bitfinex-derivatives","SOLF0:USTF0",1769441090226,54.03969738,124.41,124.32,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441090428,61.28009738,124.41,124.33,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769441091435,61.28009738,124.41,124.34,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769441092332,326.9314926,124.42,124.32,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769441092333,54.03969738,124.4,124.32,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769441092531,54.03969738,124.4,124.29,112.729]
["bitfinex-derivatives","SOLF0:USTF0",1769441092738,112.6327,124.41,124.33,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441092739,54.03969738,124.41,124.33,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441093640,6.0314926,124.44,124.36,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441093641,54.03969738,124.44,124.36,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441093837,60.07118998,124.47,124.38,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441094534,60.07118998,124.47,124.36,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441094730,54.03969738,124.47,124.37,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441095247,61.27709738,124.46,124.37,62.52245389]
["bitfinex-derivatives","SOLF0:USTF0",1769441095434,54.03969738,124.46,124.37,62.52245389]
["bitfinex-derivatives","SOLF0:USTF0",1769441095838,54.03969738,124.45,124.37,62.52245389]
["bitfinex-derivatives","SOLF0:USTF0",1769441096036,60.07118998,124.45,124.35,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769441096438,60.07118998,124.45,124.34,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441096439,54.03969738,124.45,124.34,167.96485389]
["bitfinex-derivatives","SOLF0:USTF0",1769441096640,54.03969738,124.44,124.36,167.94455389]
["bitfinex-derivatives","SOLF0:USTF0",1769441096837,54.03969738,124.47,124.38,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441097441,54.03969738,124.47,124.4,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769441097740,61.27659738,124.47,124.38,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441098842,61.27729738,124.46,124.39,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769441099740,61.27729738,124.46,124.38,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441100242,54.03969738,124.47,124.38,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441100442,54.03969738,124.47,124.39,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769441100640,54.03969738,124.47,124.38,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441100838,54.03969738,124.46,124.39,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769441101034,54.03969738,124.46,124.38,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441101340,54.03969738,124.44,124.35,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441101536,54.03969738,124.42,124.32,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441101735,61.28069738,124.4,124.32,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441102342,61.28139738,124.39,124.29,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441102537,54.03969738,124.39,124.29,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441103134,54.03969738,124.38,124.26,345.82126088]
["bitfinex-derivatives","SOLF0:USTF0",1769441103444,380.95118998,124.37,124.27,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441103738,54.03969738,124.36,124.27,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441103940,54.03969738,124.36,124.21,168.08575389]
["bitfinex-derivatives","SOLF0:USTF0",1769441103941,54.03969738,124.32,124.21,168.08575389]
["bitfinex-derivatives","SOLF0:USTF0",1769441104130,61.28569738,124.32,124.23,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769441104441,54.03969738,124.32,124.23,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769441105242,60.09509068,124.35,124.27,62.52825389]
["bitfinex-derivatives","SOLF0:USTF0",1769441105438,54.03969738,124.35,124.27,62.52825389]
["bitfinex-derivatives","SOLF0:USTF0",1769441105634,320.92,124.37,124.28,168.02465389]
["bitfinex-derivatives","SOLF0:USTF0",1769441106037,54.03969738,124.36,124.26,112.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769441106234,54.03969738,124.36,124.23,6.0553933]
["bitfinex-derivatives","SOLF0:USTF0",1769441106235,54.03969738,124.34,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769441106438,54.03969738,124.32,124.22,168.07405389]
["bitfinex-derivatives","SOLF0:USTF0",1769441106940,54.03969738,124.31,124.22,168.07405389]
["bitfinex-derivatives","SOLF0:USTF0",1769441107746,54.03969738,124.31,124.22,175.32495389]
["bitfinex-derivatives","SOLF0:USTF0",1769441108246,112.6928,124.34,124.25,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769441108247,382.26449738,124.34,124.25,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769441108443,6.0553933,124.29,124.18,168.10965389]
["bitfinex-derivatives","SOLF0:USTF0",1769441108638,6.0553933,124.26,124.18,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441108835,54.03969738,124.25,124.15,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441110044,61.28949738,124.25,124.15,62.53515389]
["bitfinex-derivatives","SOLF0:USTF0",1769441111355,54.03969738,124.25,124.16,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769441111642,54.03969738,124.25,124.16,120.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769441112644,54.03969738,124.25,124.16,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769441112941,54.03969738,124.25,124.16,120.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769441113148,54.03969738,124.25,124.17,168.12315389]
["bitfinex-derivatives","SOLF0:USTF0",1769441113543,54.03969738,124.25,124.17,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441114253,7.2487,124.27,124.18,62.53345389]
["bitfinex-derivatives","SOLF0:USTF0",1769441114254,54.03969738,124.27,124.18,62.53345389]
["bitfinex-derivatives","SOLF0:USTF0",1769441114952,54.03969738,124.27,124.19,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769441115153,54.03969738,124.27,124.19,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441115747,61.28839738,124.27,124.18,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769441115948,54.03969738,124.26,124.16,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441116651,54.03969738,124.24,124.13,432.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769441116851,54.03969738,124.24,124.13,487.53745389]
["bitfinex-derivatives","SOLF0:USTF0",1769441117052,54.03969738,124.24,124.14,55.28015389]
["bitfinex-derivatives","SOLF0:USTF0",1769441118151,61.29029738,124.24,124.14,62.53585389]
["bitfinex-derivatives","SOLF0:USTF0",1769441118659,7.2514,124.22,124.14,62.53585389]
["bitfinex-derivatives","SOLF0:USTF0",1769441118856,55.82037898,124.23,124.14,62.53585389]
["bitfinex-derivatives","SOLF0:USTF0",1769441119053,55.82037898,124.23,124.15,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441120150,55.82037898,124.23,124.16,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769441120356,63.06967898,124.26,124.16,65.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1769441120652,63.07007898,124.25,124.16,65.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1769441120856,69.12547228,124.25,124.16,65.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1769441121659,63.07007898,124.25,124.16,65.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1769441121857,61.87577228,124.24,124.14,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769441122445,61.87577228,124.24,124.14,65.03396617]
["bitfinex-derivatives","SOLF0:USTF0",1769441122851,55.82037898,124.23,124.14,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769441123954,63.07217898,124.22,124.14,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769441124459,55.82037898,124.22,124.12,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769441124654,63.07237898,124.21,124.11,170.66836617]
["bitfinex-derivatives","SOLF0:USTF0",1769441124852,63.07237898,124.21,124.12,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441125364,63.07237898,124.21,124.09,263.7153933]
["bitfinex-derivatives","SOLF0:USTF0",1769441125365,61.87577228,124.21,124.09,428.35026617]
["bitfinex-derivatives","SOLF0:USTF0",1769441125659,55.82037898,124.18,124.09,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441126557,55.82037898,124.18,124.1,170.68456617]
["bitfinex-derivatives","SOLF0:USTF0",1769441126753,6.0553933,124.19,124.11,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441127463,61.87577228,124.19,124.09,170.69236617]
["bitfinex-derivatives","SOLF0:USTF0",1769441127764,55.82037898,124.19,124.12,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1769441128261,55.82037898,124.19,124.12,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441128662,55.82037898,124.19,124.09,170.69236617]
["bitfinex-derivatives","SOLF0:USTF0",1769441129770,63.07417898,124.18,124.11,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769441130061,63.07417898,124.18,124.09,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441130267,55.82037898,124.18,124.09,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441130567,55.82037898,124.18,124.1,170.68116617]
["bitfinex-derivatives","SOLF0:USTF0",1769441130767,55.82037898,124.18,124.1,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441130960,55.82037898,124.18,124.08,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441131157,55.82037898,124.18,124.09,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441131369,55.82037898,124.18,124.1,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441131754,55.82037898,124.18,124.08,112.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769441131952,55.82037898,124.18,124.08,170.70156617]
["bitfinex-derivatives","SOLF0:USTF0",1769441132168,61.87577228,124.18,124.08,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441132660,55.82037898,124.16,124.08,65.03686617]
["bitfinex-derivatives","SOLF0:USTF0",1769441132862,61.87577228,124.16,124.08,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769441133961,63.07597898,124.15,124.08,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769441134267,55.82037898,124.15,124.09,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769441135056,63.07757898,124.12,124.03,236.45500751]
["bitfinex-derivatives","SOLF0:USTF0",1769441135260,63.07757898,124.12,124.03,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441135663,55.82037898,124.12,124.03,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769441136170,61.87577228,124.11,124.04,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769441136461,61.87577228,124.11,124.02,112.978]
["bitfinex-derivatives","SOLF0:USTF0",1769441136667,61.87577228,124.11,124.05,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769441136872,55.82037898,124.11,124.04,170.73976617]
["bitfinex-derivatives","SOLF0:USTF0",1769441137471,55.82037898,124.13,124.04,170.73976617]
["bitfinex-derivatives","SOLF0:USTF0",1769441137668,55.82037898,124.16,124.07,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441138169,63.07577898,124.15,124.08,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769441138370,69.13117228,124.15,124.08,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769441138573,61.87577228,124.15,124.05,112.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769441139068,61.87577228,124.15,124.05,170.72916617]
["bitfinex-derivatives","SOLF0:USTF0",1769441139269,55.82037898,124.15,124.07,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441139472,61.87577228,124.15,124.04,170.73976617]
["bitfinex-derivatives","SOLF0:USTF0",1769441139666,55.82037898,124.15,124.09,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769441139871,55.82037898,124.15,124.06,170.72006617]
["bitfinex-derivatives","SOLF0:USTF0",1769441140372,55.82037898,124.15,124.06,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441140766,63.07577898,124.15,124.09,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769441141073,55.82037898,124.15,124.06,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441141273,55.82037898,124.13,124.07,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769441141571,55.82037898,124.13,124.04,170.73976617]
["bitfinex-derivatives","SOLF0:USTF0",1769441142369,55.82037898,124.13,124.05,170.73136617]
["bitfinex-derivatives","SOLF0:USTF0",1769441142968,55.82037898,124.13,124.08,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769441143171,55.82037898,124.16,124.08,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441144770,55.82037898,124.16,124.08,170.70156617]
["bitfinex-derivatives","SOLF0:USTF0",1769441145168,55.82037898,124.16,124.1,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769441145477,55.82037898,124.16,124.09,112.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769441145670,55.82037898,124.16,124.09,170.69226617]
["bitfinex-derivatives","SOLF0:USTF0",1769441146072,377.42037898,124.19,124.09,170.69226617]
["bitfinex-derivatives","SOLF0:USTF0",1769441146373,377.42037898,124.19,124.11,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441146672,55.82037898,124.19,124.11,57.77796617]
["bitfinex-derivatives","SOLF0:USTF0",1769441147074,55.82037898,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441147075,63.07347898,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441147472,55.82037898,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441148274,55.82037898,124.19,124.11,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769441148472,66.03742439,124.15,124.05,169.75513156]
["bitfinex-derivatives","SOLF0:USTF0",1769441148776,66.03742439,124.15,124.06,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441149678,58.78202439,124.15,124.09,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1769441150174,7.2546,124.17,124.08,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441150379,66.03662439,124.17,124.11,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769441150679,58.78202439,124.17,124.11,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769441151372,58.78202439,124.17,124.1,112.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769441151575,58.78202439,124.23,124.13,169.68343156]
["bitfinex-derivatives","SOLF0:USTF0",1769441151978,58.78202439,124.23,124.16,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769441152474,58.78202439,124.23,124.14,169.67673156]
["bitfinex-derivatives","SOLF0:USTF0",1769441152869,58.78202439,124.23,124.13,112.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769441153072,58.78202439,124.21,124.15,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769441153779,66.03402439,124.21,124.13,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769441154182,66.03402439,124.21,124.15,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769441154183,58.78202439,124.21,124.15,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769441155876,58.78202439,124.21,124.16,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441156275,58.78202439,124.21,124.13,112.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769441157382,58.78202439,124.21,124.15,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769441158079,72.08781769,124.24,124.17,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769441158383,65.58901615,124.23,124.15,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441158585,66.03282439,124.23,124.16,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769441158785,58.78202439,124.23,124.12,169.69153156]
["bitfinex-derivatives","SOLF0:USTF0",1769441158985,65.58948746,124.22,124.13,169.68763156]
["bitfinex-derivatives","SOLF0:USTF0",1769441159187,58.78202439,124.22,124.13,169.68763156]
["bitfinex-derivatives","SOLF0:USTF0",1769441159784,58.78202439,124.22,124.16,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441161279,66.03332439,124.22,124.13,169.68763156]
["bitfinex-derivatives","SOLF0:USTF0",1769441161480,66.03332439,124.22,124.14,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441162379,58.78202439,124.22,124.15,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441162684,321.56,124.25,124.16,169.66023156]
["bitfinex-derivatives","SOLF0:USTF0",1769441162685,58.78202439,124.25,124.16,169.66023156]
["bitfinex-derivatives","SOLF0:USTF0",1769441163081,66.03162439,124.25,124.18,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769441163487,64.83741769,124.28,124.18,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441163685,58.78202439,124.28,124.19,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441164580,64.84521014,124.28,124.19,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441164787,64.84521014,124.28,124.16,112.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769441164788,58.78202439,124.24,124.16,112.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769441164974,58.78202439,124.24,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441165179,72.09551014,124.24,124.15,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441165382,58.78202439,124.24,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441165588,58.78202439,124.27,124.18,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441165793,58.78202439,124.27,124.21,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769441166685,58.78202439,124.27,124.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769441167188,66.03052439,124.27,124.2,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769441167388,66.03052439,124.27,124.18,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441167978,66.03102439,124.26,124.19,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769441169181,58.78202439,124.25,124.17,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769441169584,58.78202439,124.25,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441169889,7.2502,124.24,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441170287,58.78202439,124.25,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441170681,66.03172439,124.25,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441170882,58.78202439,124.25,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441171489,66.03012439,124.28,124.19,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441172488,66.03042439,124.27,124.19,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441173292,66.03102439,124.26,124.17,112.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769441173491,66.03102439,124.26,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441174183,66.03192439,124.25,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441174383,58.78202439,124.25,124.17,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441175791,66.03222439,124.24,124.17,64.06153156]
["bitfinex-derivatives","SOLF0:USTF0",1769441176192,64.84521014,124.19,124.1,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441176398,58.78202439,124.18,124.1,64.06513156]
["bitfinex-derivatives","SOLF0:USTF0",1769441177094,58.78202439,124.18,124.11,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769441177591,58.78202439,124.22,124.13,112.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769441177797,58.78202439,124.22,124.13,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441178288,66.03342439,124.22,124.15,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769441178489,66.03342439,124.22,124.13,56.80733156]
["bitfinex-derivatives","SOLF0:USTF0",1769441178689,58.78202439,124.22,124.13,169.68513156]
["bitfinex-derivatives","SOLF0:USTF0",1769441178889,58.78202439,124.22,124.14,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441179291,327.46318575,124.24,124.15,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441179499,54.34531041,124.25,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441180192,54.34531041,124.25,124.17,61.33923747]
["bitfinex-derivatives","SOLF0:USTF0",1769441180401,54.34531041,124.23,124.14,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441181900,61.59631041,124.23,124.16,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769441182194,54.34531041,124.23,124.14,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441183700,54.34531041,124.23,124.15,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769441184996,321.44,124.25,124.16,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441185194,375.78531041,124.25,124.16,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441185704,54.34531041,124.24,124.13,166.96043747]
["bitfinex-derivatives","SOLF0:USTF0",1769441185904,54.34531041,124.24,124.14,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441186099,54.34531041,124.24,124.15,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441186601,54.34531041,124.24,124.18,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769441186793,375.78531041,124.27,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441187104,54.34531041,124.26,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441187303,61.59441041,124.26,124.19,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769441188195,61.59561041,124.24,124.17,61.33953747]
["bitfinex-derivatives","SOLF0:USTF0",1769441188401,61.59561041,124.24,124.15,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441188807,67.65949616,124.23,124.16,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441189203,60.40849616,124.23,124.15,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441189402,60.40849616,124.26,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441190501,61.59521041,124.25,124.15,166.94543747]
["bitfinex-derivatives","SOLF0:USTF0",1769441190706,321.44,124.27,124.18,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441190907,54.34531041,124.26,124.15,166.94543747]
["bitfinex-derivatives","SOLF0:USTF0",1769441191300,61.59551041,124.24,124.17,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769441191900,61.59551041,124.24,124.15,166.94543747]
["bitfinex-derivatives","SOLF0:USTF0",1769441191901,54.34531041,124.24,124.18,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769441192302,7.2509,124.23,124.16,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769441192507,61.59621041,124.23,124.16,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769441192805,61.59621041,124.23,124.17,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769441192806,54.34531041,124.23,124.17,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769441193602,54.34531041,124.23,124.18,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769441193909,54.34531041,124.23,124.15,166.94393747]
["bitfinex-derivatives","SOLF0:USTF0",1769441193910,67.65789616,124.26,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441194511,61.59471041,124.26,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441195012,61.59471041,124.26,124.19,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769441195602,54.34531041,124.26,124.18,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441195809,54.34531041,124.26,124.16,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441196109,54.34531041,124.25,124.16,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441197613,7.2508,124.23,124.16,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441198615,61.59611041,124.23,124.16,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441199014,61.59611041,124.23,124.17,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769441200519,54.34531041,124.23,124.17,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769441200707,54.34531041,124.26,124.16,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441200905,54.34531041,124.26,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441201906,61.59481041,124.26,124.19,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769441202113,54.34531041,124.26,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441203016,54.34531041,124.25,124.17,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441203219,54.34531041,124.25,124.19,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769441203415,321.42,124.27,124.18,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441203715,375.76531041,124.27,124.18,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441204317,375.76531041,124.27,124.21,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769441205824,54.34531041,124.27,124.21,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769441206210,61.59371041,124.27,124.2,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769441208727,66.37844261,124.26,124.18,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441208926,59.46930343,124.26,124.18,54.08553747]
["bitfinex-derivatives","SOLF0:USTF0",1769441209628,59.46930343,124.26,124.19,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769441210325,66.71870343,124.26,124.19,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769441210532,59.46930343,124.26,124.19,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769441211530,73.62922934,124.25,124.18,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769441211718,66.71890343,124.25,124.18,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769441214837,59.46930343,124.23,124.17,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769441215036,59.46930343,124.23,124.15,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441215536,59.46930343,124.23,124.16,60.35203001]
["bitfinex-derivatives","SOLF0:USTF0",1769441216034,59.46930343,124.23,124.18,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769441217344,2.37782526,124.22,124.16,67.60633001]
["bitfinex-derivatives","SOLF0:USTF0",1769441217536,2.37782526,124.22,124.16,60.35203001]
["bitfinex-derivatives","SOLF0:USTF0",1769441218141,2.37782526,124.22,124.17,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769441219143,61.84712869,124.22,124.17,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769441219339,61.84712869,124.2,124.14,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441220245,2.37782526,124.19,124.14,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441220743,2.37782526,124.21,124.14,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441221541,66.72060343,124.22,124.16,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441221941,66.72060343,124.22,124.16,65.22900475]
["bitfinex-derivatives","SOLF0:USTF0",1769441221942,59.46930343,124.22,124.16,65.22900475]
["bitfinex-derivatives","SOLF0:USTF0",1769441222139,321.4,124.23,124.17,65.22840475]
["bitfinex-derivatives","SOLF0:USTF0",1769441222448,59.46930343,124.25,124.17,65.22840475]
["bitfinex-derivatives","SOLF0:USTF0",1769441222637,118.82494931,124.27,124.17,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441222638,6.92059706,124.24,124.17,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441222950,66.38904388,124.25,124.17,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441223141,59.46930343,124.25,124.17,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441224146,59.46930343,124.25,124.19,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769441225336,59.46930343,124.25,124.18,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769441225543,59.46930343,124.25,124.17,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441225747,66.39111565,124.24,124.17,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441225943,59.46930343,124.24,124.17,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441226144,66.71950343,124.24,124.17,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769441226355,59.46930343,124.22,124.14,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441226943,59.46930343,124.22,124.11,170.86730475]
["bitfinex-derivatives","SOLF0:USTF0",1769441227144,59.46930343,124.2,124.12,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441228150,59.46930343,124.2,124.13,65.23060475]
["bitfinex-derivatives","SOLF0:USTF0",1769441229145,59.46930343,124.2,124.14,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769441230650,59.46930343,124.2,124.15,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769441231448,59.46930343,124.2,124.13,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441232754,59.46930343,124.2,124.11,112.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769441232755,66.72200343,124.2,124.11,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441233652,73.63740802,124.19,124.11,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441233855,66.72240343,124.19,124.11,57.97420475]
["bitfinex-derivatives","SOLF0:USTF0",1769441234951,66.72240343,124.19,124.12,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769441236453,59.46930343,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441237957,66.72240343,124.19,124.12,65.23130475]
["bitfinex-derivatives","SOLF0:USTF0",1769441238454,59.46930343,124.19,124.12,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441238654,66.72240343,124.19,124.12,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441239852,66.72240343,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441240247,59.46930343,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441240451,7.2524,124.21,124.12,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441240658,65.6821645,124.21,124.12,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441240957,65.6821645,124.21,124.14,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769441241260,65.6821645,124.21,124.12,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441241555,2.37958767,124.19,124.12,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441242357,2.37958767,124.19,124.15,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769441242760,112.7425,124.29,124.19,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769441242960,2.37958767,124.24,124.19,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769441243860,2.37958767,124.22,124.14,171.25282882]
["bitfinex-derivatives","SOLF0:USTF0",1769441244159,2.37958767,124.2,124.14,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441245051,2.37958767,124.2,124.15,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769441246958,2.37958767,124.21,124.15,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769441247662,60.80935217,124.21,124.15,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769441247969,2.37958767,124.19,124.14,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441249163,60.80935217,124.19,124.13,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769441249365,2.37958767,124.17,124.11,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441249558,2.37958767,124.18,124.11,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441249760,2.37958767,124.17,124.11,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441249960,2.37958767,124.18,124.11,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441250559,2.37958767,124.18,124.11,60.76101649]
["bitfinex-derivatives","SOLF0:USTF0",1769441250762,9.63328767,124.18,124.11,65.63912882]
["bitfinex-derivatives","SOLF0:USTF0",1769441250965,2.37958767,124.17,124.11,65.63912882]
["bitfinex-derivatives","SOLF0:USTF0",1769441251561,60.80935217,124.16,124.09,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441251870,60.80935217,124.16,124.09,60.76101649]
["bitfinex-derivatives","SOLF0:USTF0",1769441252462,2.37958767,124.15,124.09,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441252855,7.2548,124.17,124.09,60.76101649]
["bitfinex-derivatives","SOLF0:USTF0",1769441253060,9.63438767,124.17,124.1,65.63972882]
["bitfinex-derivatives","SOLF0:USTF0",1769441253468,68.06415217,124.17,124.1,65.63972882]
["bitfinex-derivatives","SOLF0:USTF0",1769441253970,58.4297645,124.17,124.11,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769441254169,9.63328767,124.18,124.11,65.63912882]
["bitfinex-derivatives","SOLF0:USTF0",1769441254471,2.37958767,124.21,124.14,60.76101649]
["bitfinex-derivatives","SOLF0:USTF0",1769441254773,58.4297645,124.22,124.15,68.01621649]
["bitfinex-derivatives","SOLF0:USTF0",1769441254774,68.06125217,124.22,124.15,68.01621649]
["bitfinex-derivatives","SOLF0:USTF0",1769441254972,60.80935217,124.22,124.07,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441255168,58.4297645,124.17,124.08,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441255368,2.37958767,124.16,124.09,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441255669,58.4297645,124.17,124.1,60.76101649]
["bitfinex-derivatives","SOLF0:USTF0",1769441256173,65.6825645,124.2,124.1,65.63952882]
["bitfinex-derivatives","SOLF0:USTF0",1769441256367,2.37958767,124.18,124.1,173.66911649]
["bitfinex-derivatives","SOLF0:USTF0",1769441256568,58.4297645,124.2,124.12,60.76101649]
["bitfinex-derivatives","SOLF0:USTF0",1769441256569,60.80935217,124.2,124.12,60.76101649]
["bitfinex-derivatives","SOLF0:USTF0",1769441257161,58.4297645,124.2,124.12,65.63832882]
["bitfinex-derivatives","SOLF0:USTF0",1769441257366,2.37958767,124.19,124.12,65.63832882]
["bitfinex-derivatives","SOLF0:USTF0",1769441257570,2.37958767,124.2,124.12,65.63832882]
["bitfinex-derivatives","SOLF0:USTF0",1769441259070,60.80935217,124.2,124.12,65.63832882]
["bitfinex-derivatives","SOLF0:USTF0",1769441259269,2.37958767,124.16,124.1,65.63952882]
["bitfinex-derivatives","SOLF0:USTF0",1769441259569,58.4297645,124.18,124.1,65.63952882]
["bitfinex-derivatives","SOLF0:USTF0",1769441260869,58.4297645,124.18,124.1,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441261075,58.4297645,124.16,124.08,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769441261269,58.4297645,124.16,124.08,65.64062882]
["bitfinex-derivatives","SOLF0:USTF0",1769441262770,58.4297645,124.16,124.08,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441263669,65.6848645,124.16,124.08,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441263867,65.6848645,124.16,124.07,65.64132882]
["bitfinex-derivatives","SOLF0:USTF0",1769441264064,58.4297645,124.16,124.07,171.31302882]
["bitfinex-derivatives","SOLF0:USTF0",1769441264265,58.4297645,124.16,124.08,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441264472,58.4297645,124.18,124.1,65.63952882]
["bitfinex-derivatives","SOLF0:USTF0",1769441264871,321.54,124.19,124.1,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441265184,58.4297645,124.2,124.13,65.63772882]
["bitfinex-derivatives","SOLF0:USTF0",1769441265470,58.4297645,124.2,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441265661,7.96843197,124.19,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441265868,7.96843197,124.18,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441266067,7.96843197,124.17,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441266272,58.4297645,124.2,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441266470,7.9684132,124.19,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441266671,7.9684132,124.18,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441266866,7.9684132,124.17,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441267068,58.4297645,124.2,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441267370,7.96888085,124.19,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441267673,7.96888085,124.18,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441267877,7.96888085,124.17,124.13,58.38142882]
["bitfinex-derivatives","SOLF0:USTF0",1769441268173,58.4297645,124.2,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441268375,7.8114541,124.19,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441268571,7.8114541,124.18,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441268771,58.4297645,124.2,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441268972,7.8114541,124.19,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441269172,7.8114541,124.18,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441269375,7.8114541,124.17,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441269574,58.4297645,124.2,124.13,65.63792882]
["bitfinex-derivatives","SOLF0:USTF0",1769441269779,7.81442002,124.19,124.14,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769441270077,387.67600803,124.23,124.14,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441270276,387.67600803,124.23,124.15,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769441270574,387.67600803,124.23,124.14,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441270973,387.67600803,124.23,124.14,65.97400011]
["bitfinex-derivatives","SOLF0:USTF0",1769441271172,58.86480803,124.22,124.14,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441271482,58.86480803,124.19,124.11,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441271880,66.11800803,124.19,124.11,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441272880,66.11800803,124.19,124.12,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441273076,58.86480803,124.19,124.12,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441273986,58.86480803,124.24,124.15,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441274284,66.11540803,124.24,124.16,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441275182,66.11560803,124.23,124.16,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441275578,58.86480803,124.23,124.16,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441275980,58.86480803,124.23,124.17,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769441276282,7.2501,124.25,124.17,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441276876,66.11490803,124.25,124.17,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441277883,66.11490803,124.25,124.18,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769441280681,58.86480803,124.24,124.16,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769441280985,64.93802438,124.24,124.16,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769441281177,72.18862438,124.24,124.17,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769441281575,66.11540803,124.24,124.17,65.97260011]
["bitfinex-derivatives","SOLF0:USTF0",1769441281780,66.11560803,124.23,124.17,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769441282771,66.11560803,124.23,124.15,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769441282975,66.11560803,124.23,124.15,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441283784,58.86480803,124.21,124.13,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441284378,7.2525,124.2,124.13,65.97450011]
["bitfinex-derivatives","SOLF0:USTF0",1769441285478,58.86480803,124.21,124.14,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769441285680,58.86480803,124.21,124.13,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441286890,58.86480803,124.21,124.15,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769441287184,58.86480803,124.21,124.13,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441288990,7.2527,124.2,124.13,65.97460011]
["bitfinex-derivatives","SOLF0:USTF0",1769441289389,66.11750803,124.2,124.13,65.97460011]
["bitfinex-derivatives","SOLF0:USTF0",1769441290286,66.11790803,124.19,124.12,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441290889,66.11880803,124.18,124.1,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441291078,58.86480803,124.18,124.1,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441291279,66.07657894,124.17,124.1,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441291483,7.2548,124.16,124.1,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441293186,66.11960803,124.16,124.1,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441293686,321.5,124.18,124.1,58.71850011]
["bitfinex-derivatives","SOLF0:USTF0",1769441294895,321.5,124.18,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441295094,7.2531,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441295687,66.11790803,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441296888,66.11790803,124.19,124.12,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441300794,56.80341878,124.17,124.1,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769441300993,56.80341878,124.17,124.1,67.59793394]
["bitfinex-derivatives","SOLF0:USTF0",1769441301896,64.05781878,124.17,124.1,67.59793394]
["bitfinex-derivatives","SOLF0:USTF0",1769441303692,2.38085838,124.16,124.1,67.59793394]
["bitfinex-derivatives","SOLF0:USTF0",1769441304899,2.38085838,124.16,124.11,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769441305396,2.38085838,124.16,124.1,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441307100,2.38085838,124.16,124.1,67.59843394]
["bitfinex-derivatives","SOLF0:USTF0",1769441308209,66.43917716,124.16,124.1,67.59843394]
["bitfinex-derivatives","SOLF0:USTF0",1769441308495,2.38085838,124.14,124.09,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769441309496,59.18427716,124.14,124.08,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441309690,59.18427716,124.13,124.05,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441310291,59.18427716,124.13,124.05,67.60093394]
["bitfinex-derivatives","SOLF0:USTF0",1769441310596,2.38085838,124.11,124.05,67.60093394]
["bitfinex-derivatives","SOLF0:USTF0",1769441310797,2.38085838,124.11,124.05,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441311094,2.38085838,124.12,124.05,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441312001,2.38085838,124.12,124.06,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769441313003,59.18427716,124.12,124.06,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769441314203,2.38085838,124.11,124.06,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769441316998,56.80341878,124.12,124.06,67.60083394]
["bitfinex-derivatives","SOLF0:USTF0",1769441317198,59.18427716,124.12,124.06,67.60083394]
["bitfinex-derivatives","SOLF0:USTF0",1769441317407,9.63675838,124.15,124.08,67.59953394]
["bitfinex-derivatives","SOLF0:USTF0",1769441317607,2.38085838,124.13,124.08,67.59953394]
["bitfinex-derivatives","SOLF0:USTF0",1769441318300,2.38085838,124.13,124.08,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769441318495,59.18427716,124.13,124.06,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441318703,2.38085838,124.12,124.06,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441318903,2.38085838,124.11,124.06,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441319200,2.38085838,124.11,124.04,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441319508,2.38085838,124.09,124.04,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441320007,9.63975838,124.09,124.04,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441320203,2.38085838,124.09,124.04,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441320395,56.80341878,124.1,124.04,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441320598,2.38085838,124.09,124.04,67.60193394]
["bitfinex-derivatives","SOLF0:USTF0",1769441321398,2.38085838,124.11,124.05,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441321600,2.38085838,124.12,124.05,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441321797,2.38085838,124.11,124.05,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441322912,2.38085838,124.14,124.07,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441323402,2.38085838,124.14,124.08,67.59953394]
["bitfinex-derivatives","SOLF0:USTF0",1769441323603,2.38085838,124.16,124.08,62.72099232]
["bitfinex-derivatives","SOLF0:USTF0",1769441323806,2.38085838,124.16,124.1,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441324712,324.06085838,124.17,124.1,67.59813394]
["bitfinex-derivatives","SOLF0:USTF0",1769441325010,380.86427716,124.17,124.1,67.59813394]
["bitfinex-derivatives","SOLF0:USTF0",1769441325211,2.38085838,124.16,124.1,67.59813394]
["bitfinex-derivatives","SOLF0:USTF0",1769441325602,2.38085838,124.16,124.1,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441327008,2.38085838,124.15,124.1,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441327209,2.38085838,124.16,124.1,60.34013394]
["bitfinex-derivatives","SOLF0:USTF0",1769441327613,2.38085838,124.16,124.1,67.59843394]
["bitfinex-derivatives","SOLF0:USTF0",1769441328915,321.68,124.17,124.11,63.33086936]
["bitfinex-derivatives","SOLF0:USTF0",1769441329514,321.68,124.17,124.12,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441329817,321.68,124.17,124.12,68.20711098]
["bitfinex-derivatives","SOLF0:USTF0",1769441330611,63.14816726,124.21,124.14,68.20591098]
["bitfinex-derivatives","SOLF0:USTF0",1769441330812,2.38085838,124.2,124.14,68.20591098]
["bitfinex-derivatives","SOLF0:USTF0",1769441331617,384.80816726,124.21,124.14,68.20591098]
["bitfinex-derivatives","SOLF0:USTF0",1769441332017,63.14836726,124.2,124.14,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441332419,55.89586726,124.2,124.11,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441332612,7.2532,124.19,124.12,68.20721098]
["bitfinex-derivatives","SOLF0:USTF0",1769441333722,55.89586726,124.18,124.1,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441334015,68.84906634,124.17,124.07,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441334223,61.96503126,124.17,124.07,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441334722,55.89586726,124.15,124.07,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441334921,377.51586726,124.14,124.07,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441335612,377.51586726,124.14,124.07,68.21001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441335921,55.89586726,124.14,124.07,68.21001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441336421,63.15186726,124.14,124.07,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441338318,55.89586726,124.13,124.04,68.21131098]
["bitfinex-derivatives","SOLF0:USTF0",1769441338827,7.2578,124.11,124.04,68.21131098]
["bitfinex-derivatives","SOLF0:USTF0",1769441340916,7.2572,124.13,124.06,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441341124,377.53586726,124.14,124.06,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441341427,384.79186726,124.14,124.07,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769441341717,112.8265,124.19,124.08,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441341718,55.89586726,124.16,124.08,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441341929,377.53586726,124.18,124.08,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441342121,7.2543,124.17,124.1,68.20821098]
["bitfinex-derivatives","SOLF0:USTF0",1769441342723,55.89586726,124.18,124.1,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441343026,7.2535,124.19,124.1,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441343227,55.89586726,124.19,124.1,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441345025,7.2538,124.18,124.12,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769441345926,63.14896726,124.19,124.12,68.20691098]
["bitfinex-derivatives","SOLF0:USTF0",1769441347029,63.14896726,124.19,124.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769441347227,55.89586726,124.24,124.13,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441347430,112.7619,124.27,124.18,68.20351098]
["bitfinex-derivatives","SOLF0:USTF0",1769441347431,6.069164,124.26,124.18,68.20351098]
["bitfinex-derivatives","SOLF0:USTF0",1769441347627,55.89586726,124.25,124.18,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441347930,55.89586726,124.25,124.15,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441348125,7.2503,124.24,124.17,68.20411098]
["bitfinex-derivatives","SOLF0:USTF0",1769441348331,55.89586726,124.25,124.17,68.20411098]
["bitfinex-derivatives","SOLF0:USTF0",1769441349020,55.89586726,124.24,124.15,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769441349218,55.89586726,124.23,124.14,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441349933,63.14736726,124.22,124.14,68.20591098]
["bitfinex-derivatives","SOLF0:USTF0",1769441350135,55.89586726,124.21,124.14,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441350334,55.89586726,124.21,124.11,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441350335,377.49586726,124.2,124.11,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441350532,55.89586726,124.19,124.11,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441350730,55.89586726,124.19,124.07,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441351035,55.89586726,124.19,124.08,60.95001098]
["bitfinex-derivatives","SOLF0:USTF0",1769441352030,7.2543,124.17,124.1,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769441352330,55.89586726,124.19,124.1,68.20811098]
["bitfinex-derivatives","SOLF0:USTF0",1769441353729,7.2544,124.17,124.1,68.20811098]
["bitfinex-derivatives","SOLF0:USTF0",1769441355734,63.15026726,124.17,124.1,68.20811098]
["bitfinex-derivatives","SOLF0:USTF0",1769441357231,63.15026726,124.17,124.11,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769441357537,55.89586726,124.17,124.11,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769441358938,55.89586726,124.17,124.11,65.49967455]
["bitfinex-derivatives","SOLF0:USTF0",1769441359240,64.45766622,124.2,124.12,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441359434,7.2537,124.18,124.12,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441360133,64.45766622,124.17,124.1,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441361035,64.45766622,124.17,124.08,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441361236,64.45766622,124.17,124.06,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441361640,64.45766622,124.13,124.06,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441361942,64.45766622,124.13,124.03,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441364038,7.2578,124.11,124.04,65.50377455]
["bitfinex-derivatives","SOLF0:USTF0",1769441365643,65.65033673,124.11,124.04,65.50377455]
["bitfinex-derivatives","SOLF0:USTF0",1769441366940,65.65033673,124.11,124.04,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441367140,7.2584,124.1,124.04,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441368043,65.65093673,124.1,124.04,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441368340,7.259,124.09,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441368549,58.39253673,124.08,124.0,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441368844,7.2608,124.06,123.99,65.50667455]
["bitfinex-derivatives","SOLF0:USTF0",1769441369032,58.39253673,124.07,123.99,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441369943,65.65263673,124.07,124.0,65.50607455]
["bitfinex-derivatives","SOLF0:USTF0",1769441371046,58.39253673,124.07,124.01,65.50547455]
["bitfinex-derivatives","SOLF0:USTF0",1769441371849,65.65263673,124.07,124.01,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441373940,7.2607,124.06,124.0,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769441374139,58.39253673,124.07,124.0,65.50607455]
["bitfinex-derivatives","SOLF0:USTF0",1769441375153,58.39253673,124.1,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441375342,321.74,124.11,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441375543,380.13253673,124.11,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441375739,387.39073673,124.11,124.04,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441376037,58.39253673,124.1,123.99,113.004]
["bitfinex-derivatives","SOLF0:USTF0",1769441376243,58.39253673,124.1,124.0,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441376941,7.2593,124.09,124.02,65.50497455]
["bitfinex-derivatives","SOLF0:USTF0",1769441377144,58.39253673,124.1,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441378952,65.65093673,124.1,124.03,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769441379548,58.39253673,124.09,124.01,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769441379853,58.39253673,124.09,124.01,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441380442,7.2596,124.08,124.01,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441381454,7.2589,124.1,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441382252,321.74,124.11,124.04,65.50327455]
["bitfinex-derivatives","SOLF0:USTF0",1769441382954,58.39253673,124.1,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441383954,7.2588,124.08,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441385350,7.2595,124.07,124.02,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441385554,58.39253673,124.08,124.0,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441387043,7.2594,124.07,124.01,65.50467455]
["bitfinex-derivatives","SOLF0:USTF0",1769441388354,58.39253673,124.16,124.07,58.24197455]
["bitfinex-derivatives","SOLF0:USTF0",1769441388544,58.39253673,124.18,124.08,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441388949,7.2536,124.17,124.09,66.95920622]
["bitfinex-derivatives","SOLF0:USTF0",1769441389759,58.39253673,124.18,124.1,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769441389951,58.39253673,124.18,124.1,66.95850622]
["bitfinex-derivatives","SOLF0:USTF0",1769441394157,58.39253673,124.18,124.11,66.95810622]
["bitfinex-derivatives","SOLF0:USTF0",1769441396353,65.64553673,124.18,124.11,66.95810622]
["bitfinex-derivatives","SOLF0:USTF0",1769441397358,58.39253673,124.18,124.12,66.95750622]
["bitfinex-derivatives","SOLF0:USTF0",1769441400351,61.18735835,124.22,124.13,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441400554,61.18735835,124.22,124.14,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441400761,61.18735835,124.22,124.12,118.94102949]
["bitfinex-derivatives","SOLF0:USTF0",1769441400762,61.18735835,124.21,124.11,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441400957,61.18735835,124.19,124.09,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441401153,61.18735835,124.18,124.09,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441401457,7.2559,124.13,124.06,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441402658,61.18735835,124.11,124.03,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441403558,68.44465835,124.11,124.03,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441404056,61.18735835,124.11,124.03,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441405657,174.08855835,124.1,124.0,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441405863,67.25248784,124.09,124.0,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441406163,68.44665835,124.08,124.0,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441406751,61.18735835,124.08,124.0,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441408452,68.44675835,124.07,123.98,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769441408657,68.44675835,124.07,123.98,66.96550622]
["bitfinex-derivatives","SOLF0:USTF0",1769441408855,61.18735835,124.06,123.98,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441409055,68.44815835,124.05,123.98,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441409460,61.18735835,124.04,123.95,295.64110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441409665,61.18735835,124.04,123.95,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441410062,68.44925835,124.03,123.95,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441410264,61.18735835,124.03,123.95,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441410757,68.44925835,124.03,123.95,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441411662,68.44985835,124.02,123.95,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441413372,390.20855835,124.04,123.95,66.96730622]
["bitfinex-derivatives","SOLF0:USTF0",1769441413767,61.18735835,124.03,123.95,66.96730622]
["bitfinex-derivatives","SOLF0:USTF0",1769441413967,61.18735835,124.03,123.93,35.83715476]
["bitfinex-derivatives","SOLF0:USTF0",1769441414164,61.18735835,124.01,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441414366,61.18735835,124.0,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441415473,67.27388378,124.0,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441416171,7.2643,123.99,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441416568,67.27388378,124.0,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441416971,74.53788378,124.0,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441417167,74.53788378,124.0,123.93,88.27106098]
["bitfinex-derivatives","SOLF0:USTF0",1769441417371,68.45135835,124.0,123.93,88.27106098]
["bitfinex-derivatives","SOLF0:USTF0",1769441417975,68.45155835,123.99,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441418172,174.19615835,123.98,123.93,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769441418474,61.18735835,123.97,123.9,59.70110622]
["bitfinex-derivatives","SOLF0:USTF0",1769441419077,61.58829638,123.96,123.86,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441419374,61.58829638,123.95,123.86,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441419574,61.58829638,123.93,123.83,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441419776,61.58829638,123.93,123.85,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441419977,383.50829638,123.95,123.85,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441420280,7.2678,123.93,123.85,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441420577,61.58829638,123.93,123.85,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441420778,61.58829638,123.97,123.87,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441420983,61.58829638,124.0,123.9,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441421281,7.2649,123.98,123.9,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441421471,61.58829638,123.97,123.9,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441421871,61.58829638,123.97,123.87,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441422478,383.54829638,123.97,123.87,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441422678,383.54829638,123.97,123.88,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441423081,61.58829638,123.96,123.88,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441423481,68.85449638,123.96,123.88,68.4435098]
["bitfinex-derivatives","SOLF0:USTF0",1769441424483,61.58829638,123.96,123.88,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441424682,329.2649,123.98,123.88,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441424877,390.85319638,123.98,123.88,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441425082,68.85319638,123.98,123.88,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441425283,7.264,124.0,123.91,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441425486,379.65229638,124.0,123.91,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441426380,61.58829638,123.99,123.91,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441426583,61.58829638,123.99,123.89,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441426886,7.2653,123.97,123.89,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441427388,68.85359638,123.97,123.89,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441427882,68.85359638,123.97,123.89,68.4429098]
["bitfinex-derivatives","SOLF0:USTF0",1769441428578,7.2653,123.97,123.9,68.4423098]
["bitfinex-derivatives","SOLF0:USTF0",1769441430290,7.2643,123.99,123.9,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441430482,322.04,124.0,123.91,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441430986,67.67482181,124.04,123.95,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441431179,61.58829638,124.04,123.95,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441431374,61.58829638,124.04,123.98,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769441431878,298.38,124.06,123.98,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769441432079,298.38,124.06,123.98,68.4377098]
["bitfinex-derivatives","SOLF0:USTF0",1769441432790,359.96829638,124.06,123.98,68.4377098]
["bitfinex-derivatives","SOLF0:USTF0",1769441433981,61.58829638,124.05,123.98,68.4377098]
["bitfinex-derivatives","SOLF0:USTF0",1769441434775,119.00412543,124.08,124.0,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441434776,68.84749638,124.08,124.0,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441435683,174.51579638,124.07,123.97,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441435884,61.58829638,124.06,123.97,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441436482,61.58829638,124.06,123.98,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441437988,61.58829638,124.06,123.99,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769441438189,61.58829638,124.06,123.99,68.4370098]
["bitfinex-derivatives","SOLF0:USTF0",1769441438488,61.58829638,124.06,123.99,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441438686,61.58829638,124.06,123.96,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441439187,328.08652543,124.08,123.98,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441439382,61.58829638,124.08,123.98,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441440887,7.2595,124.07,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769441441392,434.8885,124.09,124.0,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441441393,321.98,124.09,124.0,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441441990,61.58829638,124.11,124.03,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769441442194,61.58829638,124.11,124.02,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441443287,7.2582,124.09,124.03,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769441443590,61.58829638,124.11,124.03,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769441443793,68.84589638,124.11,124.03,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769441444092,68.84589638,124.11,124.04,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1769441444287,321.94,124.12,124.04,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441444691,321.94,124.12,124.06,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1769441445991,383.52829638,124.12,124.04,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441446297,61.58829638,124.11,124.04,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441446497,68.84589638,124.1,124.03,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769441447592,61.58829638,124.09,124.01,68.4354098]
["bitfinex-derivatives","SOLF0:USTF0",1769441447788,61.58829638,124.09,124.01,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441448293,61.58829638,124.09,123.98,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441448294,61.58829638,124.07,123.98,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441449994,68.84799638,124.07,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441450196,61.58829638,124.07,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441450490,59.75071409,124.05,123.98,61.1731098]
["bitfinex-derivatives","SOLF0:USTF0",1769441450695,59.75071409,124.05,123.97,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769441451094,67.01161409,124.05,123.98,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769441451298,59.75071409,124.05,123.98,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441452092,6.08652543,124.08,123.98,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441452093,270.74,124.07,123.98,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441452301,330.49071409,124.07,123.98,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441452890,337.75011409,124.07,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769441453295,337.75011409,124.07,124.0,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441453497,59.75071409,124.06,123.98,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441454300,59.75071409,124.06,124.0,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769441455097,65.83723952,124.11,124.01,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441455300,59.75071409,124.1,124.01,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441455698,59.75071409,124.09,124.01,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441456596,59.75071409,124.09,124.01,69.8988085]
["bitfinex-derivatives","SOLF0:USTF0",1769441457003,65.83723952,124.09,123.98,175.6404085]
["bitfinex-derivatives","SOLF0:USTF0",1769441457208,67.00971409,124.08,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769441459797,67.01021409,124.07,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769441460205,67.01071409,124.06,123.98,69.9004085]
["bitfinex-derivatives","SOLF0:USTF0",1769441460599,112.8998,124.1,123.98,69.9004085]
["bitfinex-derivatives","SOLF0:USTF0",1769441460600,19.91309242,124.29,123.98,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441460807,59.75071409,124.18,124.09,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441461007,6.08652543,124.2,124.09,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441461206,6.08652543,124.2,124.11,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441461607,59.75071409,124.21,124.11,175.5220085]
["bitfinex-derivatives","SOLF0:USTF0",1769441461903,59.75071409,124.21,124.12,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441462100,59.75071409,124.2,124.12,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441462299,65.83723952,124.2,124.09,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441462496,67.00321409,124.19,124.1,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769441462901,59.75071409,124.19,124.09,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441463101,59.75071409,124.16,124.08,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769441463296,59.75071409,124.16,124.06,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441463700,59.75071409,124.15,124.06,175.5667085]
["bitfinex-derivatives","SOLF0:USTF0",1769441464004,59.75071409,124.15,124.07,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441464601,112.8191,124.19,124.06,112.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769441464602,59.75071409,124.21,124.09,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441464806,59.75071409,124.21,124.1,175.5308085]
["bitfinex-derivatives","SOLF0:USTF0",1769441465005,59.75071409,124.21,124.11,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441465802,59.75071409,124.19,124.12,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769441466209,59.75071409,124.19,124.11,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441466398,67.00321409,124.19,124.1,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769441466805,67.00391409,124.18,124.1,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769441468907,321.72,124.2,124.11,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441469103,381.47071409,124.2,124.11,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441469709,388.72261409,124.2,124.13,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769441470012,59.75071409,124.19,124.11,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441470910,59.75071409,124.19,124.13,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769441471511,59.75071409,124.22,124.14,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769441471710,59.75071409,124.22,124.12,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441472110,67.00201409,124.21,124.13,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769441472314,59.75071409,124.21,124.12,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441473410,67.00331409,124.19,124.12,69.8926085]
["bitfinex-derivatives","SOLF0:USTF0",1769441473610,67.00331409,124.19,124.12,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769441476821,59.75071409,124.19,124.13,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769441477727,59.75071409,124.19,124.14,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769441477922,59.75071409,124.19,124.12,62.6363085]
["bitfinex-derivatives","SOLF0:USTF0",1769441478522,7.253,124.18,124.12,69.8924085]
["bitfinex-derivatives","SOLF0:USTF0",1769441479119,67.00311409,124.19,124.12,69.8924085]
["bitfinex-derivatives","SOLF0:USTF0",1769441480333,59.75071409,124.19,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441480827,62.24171489,124.18,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441481027,7.2542,124.16,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769441481626,7.2542,124.16,124.06,112.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769441481627,62.24171489,124.14,124.06,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441482629,69.49701489,124.14,124.07,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769441482932,62.24171489,124.14,124.06,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441483927,7.2559,124.13,124.06,73.80706843]
["bitfinex-derivatives","SOLF0:USTF0",1769441484125,69.49761489,124.13,124.06,73.80706843]
["bitfinex-derivatives","SOLF0:USTF0",1769441484527,75.56802654,124.15,124.07,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441484824,68.31292654,124.15,124.07,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441485223,69.49711489,124.14,124.04,179.49436843]
["bitfinex-derivatives","SOLF0:USTF0",1769441485726,69.49711489,124.14,124.05,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441487031,69.49711489,124.14,124.06,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769441487532,69.49761489,124.13,124.06,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769441488129,75.56882654,124.13,124.06,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769441488438,62.24171489,124.11,124.04,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769441488632,68.31292654,124.11,124.02,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441489129,69.49991489,124.09,124.02,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441490029,69.49991489,124.09,124.02,73.80946843]
["bitfinex-derivatives","SOLF0:USTF0",1769441490428,69.50071489,124.08,123.99,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441490630,62.24171489,124.08,123.99,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441491829,69.50121489,124.07,123.99,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441493032,69.50121489,124.07,123.99,73.81116843]
["bitfinex-derivatives","SOLF0:USTF0",1769441493429,69.50181489,124.06,123.99,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441494637,68.31292654,124.09,123.99,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441495034,68.31292654,124.07,123.99,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441495439,7.2606,124.05,123.99,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441496140,7.2606,124.05,123.98,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769441496141,69.50231489,124.05,123.98,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769441497238,62.24171489,124.03,123.96,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769441497539,68.31292654,124.03,123.92,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441497745,68.31292654,124.03,123.94,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441498242,62.24171489,124.03,123.96,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441499634,68.31292654,124.05,123.96,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441499950,75.57392654,124.05,123.98,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769441500242,68.31292654,124.05,123.96,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441500540,7.2621,124.03,123.96,73.81266843]
["bitfinex-derivatives","SOLF0:USTF0",1769441500741,69.50381489,124.03,123.96,73.81266843]
["bitfinex-derivatives","SOLF0:USTF0",1769441501937,69.50481489,124.01,123.94,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769441502442,68.31292654,124.01,123.93,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441502646,7.2638,124.0,123.93,73.81456843]
["bitfinex-derivatives","SOLF0:USTF0",1769441502948,62.24171489,124.0,123.9,179.62606843]
["bitfinex-derivatives","SOLF0:USTF0",1769441503147,62.24171489,123.99,123.9,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441504140,68.31292654,123.99,123.9,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441504347,7.2653,123.97,123.9,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441505432,7.2659,123.96,123.9,73.81636843]
["bitfinex-derivatives","SOLF0:USTF0",1769441505640,62.24171489,123.96,123.88,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441506146,69.50781489,123.96,123.89,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769441506450,68.31292654,123.99,123.88,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441506836,62.24171489,123.98,123.88,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441507239,7.2653,123.97,123.9,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769441508148,62.24171489,123.96,123.88,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441509535,71.39493926,123.95,123.88,66.54716843]
["bitfinex-derivatives","SOLF0:USTF0",1769441510349,71.39413926,123.97,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441510552,70.19975091,123.99,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441511747,64.12853926,123.97,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441512547,64.12853926,123.96,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441513443,70.19975091,123.99,123.9,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441513647,2.3880568,123.98,123.9,64.96234094]
["bitfinex-derivatives","SOLF0:USTF0",1769441513846,2.3880568,123.97,123.9,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441514049,71.39323926,123.98,123.9,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441514050,2.3880568,123.95,123.9,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441514237,2.3880568,123.95,123.87,64.96234094]
["bitfinex-derivatives","SOLF0:USTF0",1769441514642,2.3880568,123.94,123.87,64.96234094]
["bitfinex-derivatives","SOLF0:USTF0",1769441515042,2.3880568,123.94,123.89,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769441515444,2.3880568,123.95,123.89,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769441517252,2.3880568,123.97,123.91,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441517756,64.12853926,123.98,123.91,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441518247,64.12853926,124.01,123.91,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441518451,64.12853926,124.01,123.93,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441518947,7.2626,124.02,123.96,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769441519347,64.12853926,124.02,123.92,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441519753,7.2635,124.0,123.94,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769441520147,64.12853926,124.02,123.94,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769441520843,71.39213926,124.0,123.92,69.84208414]
["bitfinex-derivatives","SOLF0:USTF0",1769441521342,64.12853926,124.0,123.92,69.84208414]
["bitfinex-derivatives","SOLF0:USTF0",1769441521554,7.2634,124.01,123.92,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441521847,64.12853926,124.01,123.92,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441522947,64.12853926,124.01,123.93,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441523355,71.39153926,124.01,123.93,69.84128414]
["bitfinex-derivatives","SOLF0:USTF0",1769441523554,64.12853926,124.01,123.93,69.84128414]
["bitfinex-derivatives","SOLF0:USTF0",1769441523853,71.39213926,124.0,123.93,69.84128414]
["bitfinex-derivatives","SOLF0:USTF0",1769441524157,64.12853926,124.0,123.93,69.84128414]
["bitfinex-derivatives","SOLF0:USTF0",1769441525760,7.2641,123.99,123.93,69.84128414]
["bitfinex-derivatives","SOLF0:USTF0",1769441526649,64.12853926,124.0,123.93,69.84128414]
["bitfinex-derivatives","SOLF0:USTF0",1769441527160,71.39053926,124.03,123.94,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441527348,64.12853926,124.03,123.95,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441528042,71.39103926,124.02,123.95,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441530152,71.39103926,124.02,123.96,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769441531051,71.39143926,124.01,123.94,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769441531567,64.12853926,123.99,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441532258,7.2659,123.96,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441532756,64.12853926,123.97,123.9,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769441533361,71.39443926,123.96,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441533751,64.12853926,123.96,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441534258,64.12853926,123.96,123.89,69.84418414]
["bitfinex-derivatives","SOLF0:USTF0",1769441534449,64.12853926,123.96,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441535454,7.2664,123.95,123.89,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441536357,7.2664,123.95,123.86,376.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769441536358,64.12853926,123.95,123.86,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441536956,64.12853926,123.94,123.86,62.57428414]
["bitfinex-derivatives","SOLF0:USTF0",1769441537663,64.12853926,123.94,123.86,69.84588414]
["bitfinex-derivatives","SOLF0:USTF0",1769441539156,71.39563926,123.94,123.86,69.84588414]
["bitfinex-derivatives","SOLF0:USTF0",1769441540760,69.78728136,123.93,123.86,69.84588414]
["bitfinex-derivatives","SOLF0:USTF0",1769441540965,113.0265,123.96,123.84,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441541170,62.51948136,123.98,123.9,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441541468,69.78468136,123.98,123.9,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441541861,62.51948136,123.97,123.9,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441542268,69.78508136,123.97,123.87,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441542855,69.78508136,123.97,123.87,70.40198292]
["bitfinex-derivatives","SOLF0:USTF0",1769441543065,62.51948136,123.97,123.89,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441543563,62.51948136,123.97,123.89,70.40058292]
["bitfinex-derivatives","SOLF0:USTF0",1769441543765,62.51948136,123.99,123.9,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441544269,335.47554903,124.01,123.92,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441544270,322.12,124.01,123.92,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441544467,62.51948136,124.0,123.92,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441545165,62.51948136,123.99,123.9,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769441547272,62.51948136,123.98,123.88,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769441547670,62.51948136,123.95,123.87,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441550361,62.51948136,123.95,123.87,70.40208292]
["bitfinex-derivatives","SOLF0:USTF0",1769441550776,62.51948136,123.95,123.89,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441551283,62.51948136,123.95,123.86,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441551572,68.61203039,123.94,123.83,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441551974,69.78778136,123.92,123.84,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769441553676,69.78858136,123.91,123.83,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441554571,7.2694,123.9,123.83,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441554972,62.51948136,123.91,123.84,70.40388292]
["bitfinex-derivatives","SOLF0:USTF0",1769441555266,69.78828136,123.91,123.84,70.40388292]
["bitfinex-derivatives","SOLF0:USTF0",1769441556667,7.2694,123.9,123.84,70.40388292]
["bitfinex-derivatives","SOLF0:USTF0",1769441556872,62.51948136,123.9,123.82,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769441557174,62.51948136,123.9,123.82,70.40468292]
["bitfinex-derivatives","SOLF0:USTF0",1769441557571,2.39137744,123.89,123.82,70.40468292]
["bitfinex-derivatives","SOLF0:USTF0",1769441557970,69.79018136,123.88,123.81,2.39137744]
["bitfinex-derivatives","SOLF0:USTF0",1769441558172,72.1815588,123.88,123.8,65.52256036]
["bitfinex-derivatives","SOLF0:USTF0",1769441558877,64.9108588,123.88,123.8,65.52256036]
["bitfinex-derivatives","SOLF0:USTF0",1769441559676,62.51948136,123.9,123.8,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441561981,62.51948136,123.87,123.77,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441562878,62.51948136,123.85,123.77,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441563073,62.51948136,123.85,123.73,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441563277,62.51948136,123.84,123.73,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441564184,62.51948136,123.82,123.73,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441565180,68.61994118,123.82,123.73,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441565775,68.61994118,123.82,123.7,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441565980,62.51948136,123.79,123.64,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441566179,62.51948136,123.79,123.67,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441567176,62.51948136,123.79,123.67,69.23164274]
["bitfinex-derivatives","SOLF0:USTF0",1769441568082,62.51948136,123.79,123.68,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441568971,65.52447319,123.77,123.68,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441570674,6.10045982,123.78,123.68,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441570874,65.52447319,123.79,123.68,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441571775,65.52447319,123.77,123.68,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441572178,71.62493301,123.8,123.68,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441572381,65.52447319,123.8,123.68,63.13118292]
["bitfinex-derivatives","SOLF0:USTF0",1769441573280,65.52447319,123.8,123.7,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441574073,229.38493301,123.83,123.7,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441574273,65.52447319,123.83,123.72,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441575882,65.52447319,123.86,123.74,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441577775,65.52447319,123.86,123.76,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441578081,65.52447319,123.86,123.75,6.10045982]
["bitfinex-derivatives","SOLF0:USTF0",1769441578082,65.52447319,123.89,123.8,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441578888,72.79437319,123.89,123.8,70.67084872]
["bitfinex-derivatives","SOLF0:USTF0",1769441579088,65.52447319,123.89,123.8,70.67084872]
["bitfinex-derivatives","SOLF0:USTF0",1769441579284,65.52447319,123.89,123.8,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441579492,65.52447319,123.89,123.81,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441580582,65.52447319,123.89,123.82,70.67004872]
["bitfinex-derivatives","SOLF0:USTF0",1769441580783,65.52447319,123.92,123.82,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441581179,65.52447319,123.91,123.82,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441581380,113.0458,123.94,123.85,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441581381,65.52447319,123.94,123.85,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441581779,119.13705982,123.95,123.85,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441581780,72.79227319,123.93,123.85,70.66824872]
["bitfinex-derivatives","SOLF0:USTF0",1769441582590,65.52447319,123.93,123.85,70.66824872]
["bitfinex-derivatives","SOLF0:USTF0",1769441583991,72.79217319,123.93,123.85,70.66824872]
["bitfinex-derivatives","SOLF0:USTF0",1769441584293,65.52447319,123.93,123.86,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769441584587,65.52447319,123.96,123.87,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441585184,65.52447319,123.96,123.88,70.66644872]
["bitfinex-derivatives","SOLF0:USTF0",1769441585890,65.52447319,123.96,123.89,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769441586191,65.52447319,123.96,123.88,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441586393,65.52447319,123.96,123.85,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441586889,72.79077319,123.96,123.87,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769441587087,65.52447319,123.96,123.87,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769441587294,65.52447319,123.95,123.85,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441587887,65.52447319,123.94,123.86,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769441588490,65.52447319,123.94,123.87,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769441589387,72.79167319,123.94,123.87,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769441590187,184.64273301,123.97,123.88,70.66654872]
["bitfinex-derivatives","SOLF0:USTF0",1769441590492,184.64273301,123.97,123.88,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441590493,65.52447319,123.97,123.88,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441591087,65.52447319,123.96,123.85,176.51734872]
["bitfinex-derivatives","SOLF0:USTF0",1769441591289,71.62493301,123.95,123.85,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441591894,65.52447319,123.95,123.87,70.66714872]
["bitfinex-derivatives","SOLF0:USTF0",1769441592092,65.52447319,123.95,123.87,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441592590,72.79097319,123.95,123.87,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441593093,6.10045982,123.97,123.89,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769441593293,65.52447319,123.98,123.89,70.66604872]
["bitfinex-derivatives","SOLF0:USTF0",1769441593595,65.52447319,123.98,123.89,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441593596,7.2665,123.95,123.89,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441594592,7.2672,123.94,123.86,70.66734872]
["bitfinex-derivatives","SOLF0:USTF0",1769441594796,65.52447319,123.94,123.86,70.66734872]
["bitfinex-derivatives","SOLF0:USTF0",1769441594982,71.61838986,123.94,123.83,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441595186,65.52447319,123.93,123.83,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441595390,7.2683,123.92,123.85,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769441596399,6.09391667,123.94,123.85,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769441596400,7.2674,123.94,123.85,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441596689,65.52447319,123.96,123.86,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441596885,7.2664,123.95,123.88,70.66654872]
["bitfinex-derivatives","SOLF0:USTF0",1769441597695,7.2664,123.95,123.86,113.113]
["bitfinex-derivatives","SOLF0:USTF0",1769441597696,72.79147319,123.94,123.86,70.66724872]
["bitfinex-derivatives","SOLF0:USTF0",1769441597897,72.79147319,123.94,123.86,63.39614872]
["bitfinex-derivatives","SOLF0:USTF0",1769441598995,72.79147319,123.94,123.87,75.20947917]
["bitfinex-derivatives","SOLF0:USTF0",1769441599193,63.8200596,124.0,123.89,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441599398,69.91397627,124.0,123.89,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441599596,69.91397627,124.0,123.91,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769441600195,69.91397627,124.0,123.89,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441600196,71.0838596,124.0,123.93,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769441600701,63.8200596,124.0,123.92,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769441601401,63.8200596,124.0,123.92,75.20647917]
["bitfinex-derivatives","SOLF0:USTF0",1769441601601,63.8200596,124.0,123.92,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441601797,63.8200596,124.01,123.92,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441602697,7.2635,124.0,123.92,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441603198,7.2642,123.99,123.92,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441603403,63.8200596,124.0,123.9,113.079]
["bitfinex-derivatives","SOLF0:USTF0",1769441603404,69.91397627,124.0,123.9,113.079]
["bitfinex-derivatives","SOLF0:USTF0",1769441603597,69.91397627,124.0,123.9,181.01747917]
["bitfinex-derivatives","SOLF0:USTF0",1769441604197,63.8200596,123.99,123.92,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769441604601,63.8200596,123.99,123.9,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441606507,63.8200596,123.99,123.91,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441607102,71.0841596,123.99,123.92,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769441607303,63.8200596,123.99,123.91,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441608002,71.0847596,123.98,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769441609603,63.8200596,123.98,123.92,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769441609810,63.8200596,123.98,123.89,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441610306,63.8200596,123.98,123.89,181.02087917]
["bitfinex-derivatives","SOLF0:USTF0",1769441610506,63.8200596,123.98,123.9,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441610900,63.8200596,123.98,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769441611499,7.2653,123.97,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769441615210,7.2646,123.99,123.92,75.20647917]
["bitfinex-derivatives","SOLF0:USTF0",1769441615413,71.0846596,123.99,123.92,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441616211,71.0846596,123.99,123.93,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769441616416,7.2634,124.01,123.93,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441617014,71.0834596,124.01,123.93,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441617214,7.2635,124.0,123.94,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769441617714,63.8200596,124.01,123.94,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769441618309,63.8200596,124.03,123.95,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441618716,63.8200596,124.03,123.98,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769441618914,7.261,124.05,123.98,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769441619219,71.0810596,124.05,123.98,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769441620019,71.0810596,124.05,123.98,75.20307917]
["bitfinex-derivatives","SOLF0:USTF0",1769441620417,7.2612,124.04,123.98,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441620615,63.8200596,124.04,123.95,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441620805,63.8200596,124.04,123.96,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441621010,376.5600596,124.06,123.96,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441621217,376.5600596,124.06,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441621622,71.0800596,124.06,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769441621817,63.8200596,124.06,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769441624118,71.0800596,124.06,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769441624312,71.0800596,124.06,123.98,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441625014,71.0800596,124.06,124.0,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769441625417,63.8200596,124.06,124.0,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769441627821,71.0800596,124.06,124.0,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769441628023,71.0800596,124.06,123.96,113.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769441628024,63.8200596,124.06,123.96,67.93847917]
["bitfinex-derivatives","SOLF0:USTF0",1769441628419,63.8200596,124.04,123.96,75.20387917]
["bitfinex-derivatives","SOLF0:USTF0",1769441628718,63.8200596,124.04,123.93,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441629121,66.93275371,124.02,123.95,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769441629825,66.93275371,124.0,123.9,332.26136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441630118,66.93275371,123.97,123.87,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441630315,74.19985371,123.94,123.87,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441630929,74.20045371,123.93,123.84,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441631518,74.20045371,123.93,123.86,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769441632925,7.2682,123.92,123.84,75.81376524]
["bitfinex-derivatives","SOLF0:USTF0",1769441633125,7.2682,123.92,123.84,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441633427,66.93275371,123.93,123.86,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769441633629,74.20035371,123.93,123.86,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769441633926,73.02667038,123.93,123.84,75.81366524]
["bitfinex-derivatives","SOLF0:USTF0",1769441634428,80.29467038,123.93,123.84,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441635523,7.2667,123.95,123.85,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441635826,74.19945371,123.95,123.86,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441636027,66.93275371,123.95,123.86,75.81256524]
["bitfinex-derivatives","SOLF0:USTF0",1769441636525,66.93275371,123.94,123.86,75.81256524]
["bitfinex-derivatives","SOLF0:USTF0",1769441636726,73.02667038,123.94,123.86,75.81256524]
["bitfinex-derivatives","SOLF0:USTF0",1769441636922,66.93275371,123.93,123.84,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769441637919,7.2683,123.92,123.84,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769441638122,74.20105371,123.92,123.85,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769441640133,74.20165371,123.91,123.84,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441640638,74.20085371,123.93,123.84,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441641436,74.20085371,123.93,123.86,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769441641634,66.93275371,123.93,123.86,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441641841,389.05275371,123.96,123.87,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441642037,389.05275371,123.96,123.9,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769441642241,322.12,123.96,123.9,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769441642532,66.93275371,123.99,123.9,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769441642734,74.19805371,123.97,123.9,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769441643039,66.93275371,123.97,123.88,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769441643940,74.19925371,123.95,123.88,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769441645150,66.93275371,123.95,123.89,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769441645846,74.19915371,123.95,123.89,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769441646053,74.19915371,123.95,123.86,181.65376524]
["bitfinex-derivatives","SOLF0:USTF0",1769441646645,74.19975371,123.94,123.86,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441647550,74.19975371,123.94,123.88,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769441647852,66.93275371,123.97,123.87,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441648051,66.93275371,123.97,123.89,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441648353,66.93275371,123.97,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769441648555,66.93275371,123.97,123.89,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441648846,66.93275371,123.97,123.89,75.81126524]
["bitfinex-derivatives","SOLF0:USTF0",1769441649251,74.19935371,123.95,123.88,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769441650149,74.19995371,123.94,123.86,75.81246524]
["bitfinex-derivatives","SOLF0:USTF0",1769441650347,66.93275371,123.94,123.86,75.81246524]
["bitfinex-derivatives","SOLF0:USTF0",1769441651951,74.20035371,123.93,123.86,75.81246524]
["bitfinex-derivatives","SOLF0:USTF0",1769441652251,66.93275371,123.93,123.86,75.81246524]
["bitfinex-derivatives","SOLF0:USTF0",1769441653054,66.93275371,123.92,123.84,75.81386524]
["bitfinex-derivatives","SOLF0:USTF0",1769441653352,66.93275371,123.92,123.84,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441654250,74.20095371,123.92,123.85,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769441654650,66.93275371,123.92,123.83,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441654846,66.93275371,123.91,123.84,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441655241,73.03053037,123.96,123.85,68.54136524]
["bitfinex-derivatives","SOLF0:USTF0",1769441655448,7.2669,123.95,123.88,75.81176524]
["bitfinex-derivatives","SOLF0:USTF0",1769441656257,74.19965371,123.95,123.88,75.81176524]
["bitfinex-derivatives","SOLF0:USTF0",1769441656548,66.93275371,123.94,123.87,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769441657956,7.2677,123.93,123.87,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769441658861,71.12643206,123.93,123.87,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769441661055,63.85873206,123.93,123.88,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769441661255,63.85873206,123.95,123.87,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441661649,63.85873206,123.95,123.89,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441662660,71.12383206,123.98,123.9,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441663762,7.2652,123.97,123.91,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769441666064,71.12343206,123.98,123.91,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769441666461,322.18,123.99,123.92,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441666760,71.12223206,124.0,123.92,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441667366,63.85873206,124.0,123.93,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441668465,63.85873206,124.0,123.94,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769441669165,71.12283206,123.99,123.92,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769441669466,63.85873206,123.99,123.91,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441671970,7.2647,123.98,123.92,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769441672570,71.12413206,123.97,123.9,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769441673460,63.85873206,123.96,123.89,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769441674269,71.12453206,123.96,123.89,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769441674565,69.95650872,123.98,123.9,75.51546964]
["bitfinex-derivatives","SOLF0:USTF0",1769441674771,63.85873206,123.98,123.9,75.51546964]
["bitfinex-derivatives","SOLF0:USTF0",1769441675071,63.85873206,123.98,123.92,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769441675566,63.85873206,123.98,123.92,75.51436964]
["bitfinex-derivatives","SOLF0:USTF0",1769441675759,63.85873206,124.01,123.93,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441676569,322.16,124.03,123.94,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441676772,63.85873206,124.04,123.94,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441677975,71.12073206,124.03,123.96,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769441678270,63.85873206,124.03,123.96,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441678869,63.85873206,124.05,123.98,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769441679171,63.85873206,124.07,123.98,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441679963,71.11923206,124.06,123.98,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441680870,71.11923206,124.06,123.99,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769441684575,71.11933206,124.05,123.99,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769441685276,71.11933206,124.05,123.96,181.26756964]
["bitfinex-derivatives","SOLF0:USTF0",1769441685476,71.11933206,124.05,123.97,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441685976,71.11933206,124.05,123.98,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769441687678,2.38525213,124.04,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441687879,71.11933206,124.05,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441687880,66.24398419,124.05,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441688274,63.85873206,124.05,123.99,68.24626964]
["bitfinex-derivatives","SOLF0:USTF0",1769441689772,70.42441222,124.03,123.95,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441690083,70.42441222,124.03,123.95,71.21979815]
["bitfinex-derivatives","SOLF0:USTF0",1769441690987,2.38525213,124.02,123.95,71.21979815]
["bitfinex-derivatives","SOLF0:USTF0",1769441691579,75.30086009,124.03,123.95,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441691782,68.03916009,124.03,123.97,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441692183,68.03916009,124.06,123.97,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441692386,7.2607,124.05,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441692584,68.03916009,124.06,123.99,76.09854602]
["bitfinex-derivatives","SOLF0:USTF0",1769441693189,75.29916009,124.06,124.0,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769441693687,75.29916009,124.06,123.99,76.09854602]
["bitfinex-derivatives","SOLF0:USTF0",1769441694486,68.03916009,124.04,123.96,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441695381,68.03916009,124.04,123.98,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769441695689,68.03916009,124.04,123.97,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441695884,75.29916009,124.06,123.99,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769441696086,68.03916009,124.06,123.99,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441696587,75.29916009,124.06,123.99,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441696892,68.03916009,124.06,123.98,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769441697081,75.30086009,124.03,123.97,76.09974602]
["bitfinex-derivatives","SOLF0:USTF0",1769441697286,68.03916009,124.03,123.94,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441697680,68.03916009,124.01,123.94,76.10094602]
["bitfinex-derivatives","SOLF0:USTF0",1769441697989,74.12562073,124.01,123.92,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441698184,75.30286009,124.0,123.93,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769441698778,75.30326009,123.99,123.92,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441698989,74.12562073,123.99,123.89,335.29454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441699784,74.12562073,123.99,123.9,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441700590,75.30446009,123.97,123.9,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441700790,74.12562073,123.97,123.89,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769441700990,68.03916009,123.97,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769441701193,68.03916009,123.97,123.89,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441701491,74.12562073,123.96,123.86,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441701695,75.30696009,123.93,123.86,76.10574602]
["bitfinex-derivatives","SOLF0:USTF0",1769441702394,7.2682,123.92,123.84,343.18694602]
["bitfinex-derivatives","SOLF0:USTF0",1769441702592,75.30736009,123.92,123.84,76.10694602]
["bitfinex-derivatives","SOLF0:USTF0",1769441702796,75.30736009,123.92,123.82,76.10804602]
["bitfinex-derivatives","SOLF0:USTF0",1769441702797,68.03916009,123.91,123.82,76.10804602]
["bitfinex-derivatives","SOLF0:USTF0",1769441702986,68.03916009,123.86,123.76,182.03284602]
["bitfinex-derivatives","SOLF0:USTF0",1769441703192,6.08646064,123.88,123.79,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441703392,68.03916009,123.89,123.81,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769441703599,68.03916009,123.89,123.8,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441704093,68.03916009,123.87,123.77,182.02604602]
["bitfinex-derivatives","SOLF0:USTF0",1769441704283,68.03916009,123.87,123.77,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441704486,68.03916009,123.87,123.78,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441704690,68.03916009,123.87,123.79,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769441705397,68.03916009,123.87,123.78,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441706896,75.31046009,123.87,123.78,76.11054602]
["bitfinex-derivatives","SOLF0:USTF0",1769441707692,68.03916009,123.83,123.74,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441708395,68.03916009,123.83,123.75,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769441708698,68.03916009,123.83,123.75,76.11234602]
["bitfinex-derivatives","SOLF0:USTF0",1769441709202,68.03916009,123.83,123.76,76.11184602]
["bitfinex-derivatives","SOLF0:USTF0",1769441709401,68.03916009,123.83,123.73,182.06874602]
["bitfinex-derivatives","SOLF0:USTF0",1769441709589,74.12562073,123.83,123.73,182.06874602]
["bitfinex-derivatives","SOLF0:USTF0",1769441710194,74.12562073,123.83,123.74,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441710396,81.39932073,123.83,123.74,76.11304602]
["bitfinex-derivatives","SOLF0:USTF0",1769441710707,74.12562073,123.83,123.74,76.11304602]
["bitfinex-derivatives","SOLF0:USTF0",1769441711001,74.12562073,123.81,123.72,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769441711203,74.12562073,123.78,123.66,182.12844602]
["bitfinex-derivatives","SOLF0:USTF0",1769441711509,74.12562073,123.76,123.67,182.12324602]
["bitfinex-derivatives","SOLF0:USTF0",1769441711697,68.03916009,123.76,123.68,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769441711897,68.03916009,123.76,123.68,76.11644602]
["bitfinex-derivatives","SOLF0:USTF0",1769441712099,68.03916009,123.76,123.68,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441712300,181.25796009,123.75,123.62,212.55762841]
["bitfinex-derivatives","SOLF0:USTF0",1769441712504,68.03916009,123.73,123.63,182.15734602]
["bitfinex-derivatives","SOLF0:USTF0",1769441712704,68.03916009,123.73,123.64,182.15134602]
["bitfinex-derivatives","SOLF0:USTF0",1769441712899,68.03916009,123.73,123.65,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769441714307,68.03916009,123.73,123.65,76.11824602]
["bitfinex-derivatives","SOLF0:USTF0",1769441714800,14.97036382,123.95,123.69,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441714801,74.12562073,123.79,123.69,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441715000,68.03916009,123.78,123.69,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441715608,75.31586009,123.78,123.69,76.11594602]
["bitfinex-derivatives","SOLF0:USTF0",1769441716403,75.31636009,123.77,123.69,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441716805,68.03916009,123.77,123.69,76.11594602]
["bitfinex-derivatives","SOLF0:USTF0",1769441717100,68.03916009,123.77,123.69,182.10494602]
["bitfinex-derivatives","SOLF0:USTF0",1769441717305,68.03916009,123.77,123.69,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441717813,68.03916009,123.77,123.7,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769441718201,68.03916009,123.8,123.7,68.83454602]
["bitfinex-derivatives","SOLF0:USTF0",1769441718405,68.03916009,123.8,123.69,113.265]
["bitfinex-derivatives","SOLF0:USTF0",1769441718406,68.03916009,123.8,123.71,76.11474602]
["bitfinex-derivatives","SOLF0:USTF0",1769441718708,13.38769597,123.81,123.68,181.31773156]
["bitfinex-derivatives","SOLF0:USTF0",1769441718709,70.04398178,123.79,123.68,181.31773156]
["bitfinex-derivatives","SOLF0:USTF0",1769441718898,70.04398178,123.79,123.71,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769441719206,70.04398178,123.79,123.71,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441719609,70.04398178,123.79,123.71,75.32393156]
["bitfinex-derivatives","SOLF0:USTF0",1769441721003,70.04398178,123.79,123.72,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769441721308,70.04398178,123.79,123.72,75.32333156]
["bitfinex-derivatives","SOLF0:USTF0",1769441721906,70.04398178,123.79,123.7,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769441722106,7.2783,123.75,123.66,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441722409,77.32228178,123.75,123.66,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441722602,70.04398178,123.75,123.66,75.32673156]
["bitfinex-derivatives","SOLF0:USTF0",1769441723307,70.04398178,123.74,123.64,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769441723908,70.04398178,123.73,123.64,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441724111,70.04398178,123.73,123.66,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441724310,70.04398178,123.76,123.66,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441724507,70.04398178,123.76,123.67,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441724911,70.04398178,123.76,123.68,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441725212,70.04398178,123.79,123.7,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441726110,77.32068178,123.78,123.7,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441726617,70.04398178,123.77,123.69,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769441727515,77.32168178,123.76,123.68,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769441728106,77.32218178,123.75,123.68,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769441729713,70.04398178,123.75,123.68,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769441730113,70.04398178,123.75,123.69,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769441730307,70.04398178,123.78,123.7,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441730714,77.32218178,123.75,123.67,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441731613,7.2788,123.74,123.67,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441732106,70.04398178,123.75,123.68,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769441732311,76.15667775,123.78,123.68,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441732613,70.04398178,123.78,123.68,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441732815,7.277,123.77,123.7,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769441733219,77.32098178,123.77,123.7,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769441734518,70.04398178,123.77,123.71,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769441734913,70.04398178,123.8,123.71,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441735320,70.04398178,123.8,123.74,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769441735517,70.04398178,123.8,123.71,181.29363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441736114,77.31918178,123.8,123.74,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769441736819,7.2746,123.82,123.74,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441737016,77.31858178,123.82,123.74,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441737524,77.31858178,123.82,123.74,75.32173156]
["bitfinex-derivatives","SOLF0:USTF0",1769441737718,77.31858178,123.82,123.74,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441738625,70.04398178,123.82,123.76,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769441739030,70.04398178,123.82,123.74,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441739031,70.04398178,123.82,123.72,113.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769441739229,70.04398178,123.82,123.72,181.28573156]
["bitfinex-derivatives","SOLF0:USTF0",1769441739525,70.04398178,123.82,123.73,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441739924,77.31858178,123.81,123.74,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769441740431,70.04398178,123.81,123.7,181.30323156]
["bitfinex-derivatives","SOLF0:USTF0",1769441740727,70.04398178,123.77,123.68,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441740934,70.04398178,123.76,123.65,344.09632753]
["bitfinex-derivatives","SOLF0:USTF0",1769441741224,77.32218178,123.75,123.66,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441742620,77.32218178,123.75,123.68,75.32583156]
["bitfinex-derivatives","SOLF0:USTF0",1769441742821,70.04398178,123.75,123.68,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441743315,77.32238178,123.75,123.68,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441744023,77.32238178,123.75,123.65,445.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769441744024,70.04398178,123.73,123.65,75.32753156]
["bitfinex-derivatives","SOLF0:USTF0",1769441744420,70.04398178,123.73,123.65,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441744623,70.04398178,123.76,123.68,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441745321,70.04398178,123.76,123.7,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769441745526,70.04398178,123.79,123.69,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441747027,77.32048178,123.78,123.71,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769441747727,77.32098178,123.77,123.7,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769441748033,70.04398178,123.77,123.69,68.04363156]
["bitfinex-derivatives","SOLF0:USTF0",1769441748234,77.32158178,123.76,123.68,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769441748735,70.04398178,123.76,123.68,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769441748933,7.2789,123.74,123.66,75.32663156]
["bitfinex-derivatives","SOLF0:USTF0",1769441749127,76.39800102,123.74,123.66,75.32663156]
["bitfinex-derivatives","SOLF0:USTF0",1769441749626,76.39800102,123.74,123.67,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769441749832,119.31419597,123.77,123.63,177.4910284]
["bitfinex-derivatives","SOLF0:USTF0",1769441749833,76.39850102,123.73,123.63,177.4910284]
["bitfinex-derivatives","SOLF0:USTF0",1769441750030,69.11910102,123.73,123.64,177.4793284]
["bitfinex-derivatives","SOLF0:USTF0",1769441750329,69.11910102,123.73,123.65,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441750932,69.11910102,123.73,123.68,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769441751122,76.39710102,123.76,123.67,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441752330,69.11910102,123.76,123.7,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769441752635,7.2768,123.78,123.69,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441752838,69.11910102,123.79,123.71,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441753037,69.11910102,123.79,123.74,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769441753237,398.99360102,123.82,123.74,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769441753632,69.11910102,123.81,123.72,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769441753838,69.11910102,123.81,123.72,177.4072284]
["bitfinex-derivatives","SOLF0:USTF0",1769441754142,69.11910102,123.81,123.74,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441754442,69.11910102,123.84,123.74,177.3850284]
["bitfinex-derivatives","SOLF0:USTF0",1769441754844,76.39210102,123.84,123.76,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769441756135,69.11910102,123.81,123.71,177.4147284]
["bitfinex-derivatives","SOLF0:USTF0",1769441756342,69.11910102,123.81,123.71,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441756644,69.11910102,123.81,123.73,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441758044,69.11910102,123.84,123.77,177.3605284]
["bitfinex-derivatives","SOLF0:USTF0",1769441758346,295.11910102,123.87,123.78,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441759535,69.11910102,123.86,123.76,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441760236,76.39150102,123.85,123.78,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769441761334,69.11910102,123.85,123.78,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769441761539,226.0,123.87,123.78,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441761740,295.11910102,123.87,123.78,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441761936,69.11910102,123.9,123.8,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441762239,113.0587,123.93,123.8,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441762240,69.11910102,123.93,123.83,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441762746,69.11910102,123.95,123.85,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441763044,234.68,123.97,123.87,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441763248,69.11910102,123.98,123.89,177.2521284]
["bitfinex-derivatives","SOLF0:USTF0",1769441763438,69.11910102,123.98,123.9,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441763642,69.11910102,123.98,123.87,71.4360284]
["bitfinex-derivatives","SOLF0:USTF0",1769441763643,76.38510102,123.96,123.87,71.4360284]
["bitfinex-derivatives","SOLF0:USTF0",1769441763834,76.38510102,123.96,123.88,177.2600284]
["bitfinex-derivatives","SOLF0:USTF0",1769441763835,69.11910102,123.96,123.88,177.2600284]
["bitfinex-derivatives","SOLF0:USTF0",1769441764037,69.11910102,123.99,123.89,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441764234,76.38350102,123.99,123.91,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769441764446,69.11910102,123.99,123.91,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769441765334,69.11910102,123.99,123.89,71.4348284]
["bitfinex-derivatives","SOLF0:USTF0",1769441766137,76.38340102,123.99,123.9,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769441767342,69.11910102,123.9,123.82,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769441767958,69.11910102,123.9,123.81,312.77766662]
["bitfinex-derivatives","SOLF0:USTF0",1769441768153,69.11910102,123.9,123.79,177.3425284]
["bitfinex-derivatives","SOLF0:USTF0",1769441768347,69.11910102,123.9,123.78,390.33299597]
["bitfinex-derivatives","SOLF0:USTF0",1769441768348,69.11910102,123.9,123.8,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441768649,76.38920102,123.89,123.8,71.4401284]
["bitfinex-derivatives","SOLF0:USTF0",1769441773645,76.38990102,123.88,123.8,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441774048,69.11910102,123.88,123.8,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441774252,69.11910102,123.88,123.78,278.316]
["bitfinex-derivatives","SOLF0:USTF0",1769441774449,69.11910102,123.88,123.78,342.4813284]
["bitfinex-derivatives","SOLF0:USTF0",1769441774850,76.39100102,123.86,123.78,71.4413284]
["bitfinex-derivatives","SOLF0:USTF0",1769441776955,69.11910102,123.86,123.79,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769441777150,69.11910102,123.86,123.78,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441777457,76.39100102,123.86,123.78,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441778352,13.37480648,123.88,123.78,64.1653284]
["bitfinex-derivatives","SOLF0:USTF0",1769441778553,69.11910102,123.89,123.81,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441779656,65.81381567,123.94,123.84,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441780058,71.91762215,123.93,123.81,177.57778059]
["bitfinex-derivatives","SOLF0:USTF0",1769441780360,71.91762215,123.93,123.82,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441781052,73.08261567,123.91,123.83,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769441781254,73.08261567,123.91,123.82,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441781959,73.08261567,123.91,123.84,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769441782254,65.81381567,123.91,123.84,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769441782459,65.81381567,123.94,123.87,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769441782660,65.81381567,123.94,123.85,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441783354,65.81381567,123.94,123.85,113.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769441783551,223.54380648,123.97,123.85,113.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769441783552,283.25381567,123.97,123.88,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441784559,65.81381567,123.96,123.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769441785259,73.08031567,123.95,123.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769441786055,65.81381567,123.95,123.85,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441786260,71.91762215,123.95,123.86,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769441787259,65.81381567,123.92,123.84,336.08218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441787464,71.91762215,123.95,123.85,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441787658,65.81381567,123.93,123.85,71.69398059]
["bitfinex-derivatives","SOLF0:USTF0",1769441787864,65.81381567,123.93,123.85,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769441788266,73.08211567,123.92,123.85,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769441789359,65.81381567,123.92,123.86,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769441789559,65.81381567,123.92,123.84,449.21318059]
["bitfinex-derivatives","SOLF0:USTF0",1769441790563,65.81381567,123.92,123.84,336.08218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441790762,65.81381567,123.92,123.86,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769441791461,65.81381567,123.92,123.84,343.35448059]
["bitfinex-derivatives","SOLF0:USTF0",1769441791656,65.81381567,123.92,123.84,71.69448059]
["bitfinex-derivatives","SOLF0:USTF0",1769441792666,73.08271567,123.91,123.84,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769441793961,73.08321567,123.9,123.82,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769441794159,73.08321567,123.9,123.81,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441794556,73.08441567,123.88,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769441794758,65.81381567,123.88,123.8,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441795065,73.08431567,123.88,123.8,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441795763,73.08431567,123.88,123.81,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769441795962,65.81381567,123.87,123.78,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1769441796166,71.91762215,123.87,123.79,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769441796663,7.2722,123.86,123.79,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769441797167,65.81381567,123.87,123.8,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769441798057,73.08511567,123.87,123.8,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769441798866,65.81381567,123.87,123.81,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769441799062,65.81381567,123.9,123.81,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441799765,73.08311567,123.9,123.83,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769441800167,65.81381567,123.89,123.81,71.69628059]
["bitfinex-derivatives","SOLF0:USTF0",1769441800358,65.81381567,123.89,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769441801260,65.81381567,123.89,123.82,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769441801666,65.81381567,123.89,123.8,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441802058,7.2705,123.88,123.82,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769441802261,73.08431567,123.88,123.82,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769441802865,73.08501567,123.87,123.8,71.69678059]
["bitfinex-derivatives","SOLF0:USTF0",1769441803160,65.81381567,123.9,123.81,113.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769441803360,73.08321567,123.9,123.82,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441804655,65.81381567,123.89,123.79,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441806165,65.81381567,123.88,123.79,64.42218059]
["bitfinex-derivatives","SOLF0:USTF0",1769441807962,73.08501567,123.87,123.79,71.69748059]
["bitfinex-derivatives","SOLF0:USTF0",1769441808665,65.81381567,123.87,123.8,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769441808970,65.81381567,123.87,123.8,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441810069,65.81381567,123.87,123.81,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769441811968,73.08501567,123.87,123.8,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769441812368,76.76951939,123.86,123.8,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769441812568,76.76951939,123.86,123.77,182.67413967]
["bitfinex-derivatives","SOLF0:USTF0",1769441813472,75.60152587,123.89,123.8,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441813659,69.49771939,123.89,123.8,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441814063,69.49771939,123.89,123.83,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769441814868,69.49771939,123.89,123.84,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769441818363,76.76761939,123.89,123.82,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769441818674,76.76761939,123.89,123.81,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441818967,69.49771939,123.89,123.83,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769441819570,76.76771939,123.89,123.83,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769441820574,69.49771939,123.87,123.82,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769441820776,69.49771939,123.87,123.81,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441821080,69.49771939,123.9,123.85,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769441821464,69.49771939,123.92,123.85,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441821871,69.49771939,123.92,123.85,76.75303967]
["bitfinex-derivatives","SOLF0:USTF0",1769441822070,69.49771939,123.92,123.85,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441822269,69.49771939,123.92,123.86,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769441822467,76.76601939,123.92,123.86,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769441822670,76.76601939,123.92,123.85,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441823574,76.76521939,123.94,123.85,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441824381,69.49771939,123.94,123.87,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769441825480,76.76471939,123.94,123.87,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769441826781,69.49771939,123.92,123.85,76.75313967]
["bitfinex-derivatives","SOLF0:USTF0",1769441827184,69.49771939,123.92,123.85,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769441827583,69.49771939,123.92,123.83,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769441828181,76.76631939,123.92,123.84,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441829387,69.49771939,123.92,123.86,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769441835589,69.49771939,123.92,123.84,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441835786,69.49771939,123.92,123.86,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441835988,69.49771939,123.94,123.86,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441836598,76.76341939,123.97,123.89,69.48133967]
["bitfinex-derivatives","SOLF0:USTF0",1769441836990,69.49771939,123.97,123.91,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769441837685,69.49771939,123.97,123.92,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769441837896,69.49771939,123.97,123.89,182.56733967]
["bitfinex-derivatives","SOLF0:USTF0",1769441838998,69.49771939,123.97,123.92,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769441839596,69.49771939,123.97,123.91,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769441840298,69.49771939,123.97,123.92,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769441841002,69.49771939,123.97,123.87,113.106]
["bitfinex-derivatives","SOLF0:USTF0",1769441841195,69.49771939,123.97,123.87,177.92695351]
["bitfinex-derivatives","SOLF0:USTF0",1769441841798,66.91044128,123.93,123.84,113.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769441841996,66.91044128,123.93,123.82,177.96485351]
["bitfinex-derivatives","SOLF0:USTF0",1769441842401,66.91044128,123.91,123.85,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769441843198,74.17934128,123.91,123.83,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769441843405,74.17934128,123.91,123.82,177.96485351]
["bitfinex-derivatives","SOLF0:USTF0",1769441843707,66.91044128,123.91,123.83,177.96025351]
["bitfinex-derivatives","SOLF0:USTF0",1769441844305,66.91044128,123.91,123.84,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769441845511,74.17984128,123.9,123.83,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769441845804,73.00637011,123.9,123.78,178.00365351]
["bitfinex-derivatives","SOLF0:USTF0",1769441846005,73.00637011,123.9,123.79,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441846800,74.18164128,123.87,123.78,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769441847005,66.91044128,123.85,123.78,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769441848605,74.18284128,123.85,123.77,314.2561936]
["bitfinex-derivatives","SOLF0:USTF0",1769441849907,74.18284128,123.85,123.77,321.5329936]
["bitfinex-derivatives","SOLF0:USTF0",1769441850504,66.91044128,123.85,123.78,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769441850708,66.91044128,123.85,123.78,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441851910,66.91044128,123.85,123.77,314.2561936]
["bitfinex-derivatives","SOLF0:USTF0",1769441852107,7.2729,123.84,123.76,276.36]
["bitfinex-derivatives","SOLF0:USTF0",1769441852303,66.91044128,123.83,123.75,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769441852810,74.18394128,123.83,123.73,353.85985351]
["bitfinex-derivatives","SOLF0:USTF0",1769441853010,74.18394128,123.83,123.73,346.58095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441853911,74.18394128,123.83,123.74,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769441854310,66.91044128,123.81,123.73,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441855001,74.18584128,123.8,123.73,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441856608,74.18704128,123.78,123.71,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441856819,74.18704128,123.78,123.69,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441857512,7.2773,123.77,123.69,96.04329587]
["bitfinex-derivatives","SOLF0:USTF0",1769441857811,74.18774128,123.77,123.7,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441858315,66.91044128,123.77,123.7,72.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1769441859208,74.18744128,123.77,123.7,72.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1769441861706,7.2776,123.76,123.7,72.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1769441861905,7.2776,123.76,123.7,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441864416,66.91044128,123.77,123.7,72.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1769441865518,66.91044128,123.77,123.7,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441865715,66.91044128,123.77,123.68,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441866112,7.2781,123.75,123.69,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769441866317,66.91044128,123.77,123.69,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441867222,74.18794128,123.77,123.7,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769441867516,66.91044128,123.77,123.7,64.82095351]
["bitfinex-derivatives","SOLF0:USTF0",1769441869022,66.91044128,123.77,123.71,77.63408766]
["bitfinex-derivatives","SOLF0:USTF0",1769441869521,74.18744128,123.77,123.71,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441870220,71.56105458,123.76,123.7,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769441870423,64.28325458,123.76,123.69,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441871023,6.09592883,123.78,123.67,307.05813914]
["bitfinex-derivatives","SOLF0:USTF0",1769441871024,64.28325458,123.75,123.67,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1769441871322,64.28325458,123.75,123.67,353.55378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441871717,64.28325458,123.75,123.67,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441873022,64.28325458,123.78,123.68,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441873416,64.28325458,123.77,123.69,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441874026,64.28325458,123.77,123.71,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769441874221,64.28325458,123.77,123.69,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441874623,71.56095458,123.76,123.69,77.63538766]
["bitfinex-derivatives","SOLF0:USTF0",1769441875526,71.56095458,123.76,123.7,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769441876332,64.28325458,123.76,123.7,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769441879427,64.28325458,123.76,123.71,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769441879725,66.6794164,123.76,123.71,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769441880328,66.6794164,123.78,123.72,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769441880720,64.28325458,123.78,123.71,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441881117,64.28325458,123.8,123.74,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769441881325,64.28325458,123.8,123.73,2.39616182]
["bitfinex-derivatives","SOLF0:USTF0",1769441881326,66.6794164,123.8,123.73,2.39616182]
["bitfinex-derivatives","SOLF0:USTF0",1769441881527,66.6794164,123.8,123.73,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441881731,66.6794164,123.8,123.73,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441882724,64.28325458,123.8,123.73,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441882925,2.39616182,123.82,123.75,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441883122,113.0792,123.9,123.77,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441883123,66.6794164,123.85,123.77,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441883326,66.6794164,123.85,123.78,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441883525,2.39616182,123.84,123.78,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441883823,66.6794164,123.84,123.79,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769441884234,64.28325458,123.84,123.79,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769441884425,64.28325458,123.82,123.77,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769441884629,64.28325458,123.82,123.74,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441884630,66.6794164,123.82,123.74,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441885130,64.28325458,123.81,123.74,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441885932,64.28325458,123.81,123.76,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769441888028,64.28325458,123.87,123.79,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441888332,66.6794164,123.83,123.76,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441888834,64.28325458,123.83,123.78,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769441889029,66.6794164,123.85,123.77,72.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1769441889432,66.6794164,123.85,123.77,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441889632,66.6794164,123.82,123.75,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441890032,66.6794164,123.82,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441890233,64.28325458,123.82,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441890634,2.39616182,123.84,123.78,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769441890938,71.55605458,123.85,123.77,2.39616182]
["bitfinex-derivatives","SOLF0:USTF0",1769441890939,66.6794164,123.85,123.77,2.39616182]
["bitfinex-derivatives","SOLF0:USTF0",1769441891136,66.6794164,123.84,123.77,2.39616182]
["bitfinex-derivatives","SOLF0:USTF0",1769441891332,66.6794164,123.84,123.78,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769441891534,64.28325458,123.84,123.76,2.39616182]
["bitfinex-derivatives","SOLF0:USTF0",1769441891740,66.6794164,123.83,123.75,185.96264948]
["bitfinex-derivatives","SOLF0:USTF0",1769441891933,66.6794164,123.83,123.76,2.39616182]
["bitfinex-derivatives","SOLF0:USTF0",1769441892941,66.6794164,123.83,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441893642,64.28325458,123.83,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441895440,64.28325458,123.83,123.75,183.56648766]
["bitfinex-derivatives","SOLF0:USTF0",1769441895441,71.55675458,123.83,123.75,77.63138766]
["bitfinex-derivatives","SOLF0:USTF0",1769441895748,71.55675458,123.83,123.75,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441896542,64.28325458,123.81,123.72,356.63378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441896742,64.28325458,123.81,123.7,113.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769441896941,64.28325458,123.81,123.7,183.60798766]
["bitfinex-derivatives","SOLF0:USTF0",1769441897744,64.28325458,123.78,123.7,70.35378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441897943,70.39073299,123.78,123.67,357.91378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441898347,64.28325458,123.75,123.67,357.91378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441900045,64.28325458,123.75,123.69,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769441901859,71.56145458,123.75,123.67,357.91378766]
["bitfinex-derivatives","SOLF0:USTF0",1769441902648,64.28325458,123.75,123.69,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769441902852,7.2776,123.76,123.69,72.76601314]
["bitfinex-derivatives","SOLF0:USTF0",1769441903449,71.3213964,123.76,123.69,72.76601314]
["bitfinex-derivatives","SOLF0:USTF0",1769441905151,7.277,123.77,123.7,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441905844,71.3213964,123.76,123.69,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769441907248,71.3213964,123.76,123.69,72.76551314]
["bitfinex-derivatives","SOLF0:USTF0",1769441907748,64.0437964,123.76,123.7,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769441908958,71.3214964,123.76,123.69,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441909854,71.3220964,123.75,123.68,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769441910156,71.3220964,123.75,123.68,72.76621314]
["bitfinex-derivatives","SOLF0:USTF0",1769441910954,71.3209964,123.77,123.68,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441911960,71.3209964,123.77,123.7,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769441912954,71.3209964,123.77,123.7,72.76511314]
["bitfinex-derivatives","SOLF0:USTF0",1769441913258,64.0437964,123.77,123.71,72.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1769441913960,64.0437964,123.77,123.69,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441914354,7.2778,123.76,123.69,72.76551314]
["bitfinex-derivatives","SOLF0:USTF0",1769441915565,73.71780639,123.76,123.69,72.76551314]
["bitfinex-derivatives","SOLF0:USTF0",1769441918268,73.71780639,123.76,123.7,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769441921469,7.2782,123.75,123.69,72.76611314]
["bitfinex-derivatives","SOLF0:USTF0",1769441921665,73.71820639,123.75,123.69,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769441921870,73.71820639,123.75,123.67,362.28062313]
["bitfinex-derivatives","SOLF0:USTF0",1769441921871,66.44000639,123.75,123.67,362.28062313]
["bitfinex-derivatives","SOLF0:USTF0",1769441922072,66.44000639,123.73,123.67,359.88441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441922272,64.0437964,123.73,123.67,359.88441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441922581,64.0437964,123.73,123.67,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441922874,64.0437964,123.73,123.68,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769441923280,9.67550999,123.74,123.68,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769441923780,7.2793,123.74,123.68,72.76661314]
["bitfinex-derivatives","SOLF0:USTF0",1769441923968,113.2007,123.77,123.65,23.99258066]
["bitfinex-derivatives","SOLF0:USTF0",1769441923969,7.2781,123.76,123.69,67.88062313]
["bitfinex-derivatives","SOLF0:USTF0",1769441924172,66.44000639,123.77,123.7,67.88062313]
["bitfinex-derivatives","SOLF0:USTF0",1769441924774,66.44000639,123.77,123.7,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441925380,2.39620999,123.76,123.7,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441925779,66.44000639,123.77,123.7,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441925977,73.71700639,123.77,123.71,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769441926679,73.71760639,123.76,123.7,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441927280,64.0437964,123.76,123.71,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769441927479,66.44000639,123.78,123.71,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769441928081,64.0437964,123.8,123.74,2.39620999]
["bitfinex-derivatives","SOLF0:USTF0",1769441928287,64.0437964,123.8,123.74,65.48441314]
["bitfinex-derivatives","SOLF0:USTF0",1769441928477,72.11826672,123.79,123.73,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769441928676,113.146,123.83,123.71,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441928677,72.11826672,123.78,123.71,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441928886,72.11826672,123.77,123.71,69.94806936]
["bitfinex-derivatives","SOLF0:USTF0",1769441929084,72.11826672,123.76,123.71,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769441929383,72.11826672,123.74,123.67,2.39620999]
["bitfinex-derivatives","SOLF0:USTF0",1769441929686,72.11826672,123.74,123.67,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441930184,69.72205673,123.74,123.67,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441930386,69.72205673,123.74,123.67,79.62657935]
["bitfinex-derivatives","SOLF0:USTF0",1769441930984,69.72205673,123.74,123.67,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441931887,72.11826672,123.76,123.68,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441932287,72.11826672,123.76,123.69,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441932486,69.72205673,123.76,123.69,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441932691,69.72205673,123.76,123.71,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769441932881,394.73826672,123.78,123.7,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441933986,394.73826672,123.78,123.72,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769441935379,72.11826672,123.77,123.7,69.94806936]
["bitfinex-derivatives","SOLF0:USTF0",1769441935786,2.39620999,123.76,123.7,69.94806936]
["bitfinex-derivatives","SOLF0:USTF0",1769441936297,72.11826672,123.77,123.7,69.94806936]
["bitfinex-derivatives","SOLF0:USTF0",1769441936891,72.11826672,123.77,123.71,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769441938293,69.72205673,123.77,123.71,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769441938889,76.99905673,123.77,123.71,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769441940387,69.72205673,123.77,123.71,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769441940590,69.72205673,123.77,123.72,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769441940891,69.72205673,123.77,123.71,69.94806936]
["bitfinex-derivatives","SOLF0:USTF0",1769441941389,2.39620999,123.78,123.72,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441941594,72.11826672,123.79,123.72,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441941897,324.99620999,123.81,123.73,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441942095,322.6,123.81,123.75,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441942589,69.72205673,123.82,123.75,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441942791,2.39620999,123.84,123.78,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769441942994,2.39620999,123.83,123.77,69.94806936]
["bitfinex-derivatives","SOLF0:USTF0",1769441943191,72.11826672,123.82,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441943496,72.11826672,123.82,123.74,183.17116936]
["bitfinex-derivatives","SOLF0:USTF0",1769441943497,72.11826672,123.82,123.76,69.94806936]
["bitfinex-derivatives","SOLF0:USTF0",1769441943698,2.39620999,123.81,123.74,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441943997,72.11826672,123.82,123.74,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441944289,2.39620999,123.81,123.74,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441945094,2.39620999,123.81,123.76,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769441945490,72.11826672,123.82,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441945988,72.11826672,123.82,123.75,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769441946194,72.11826672,123.81,123.75,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769441946395,72.11826672,123.81,123.74,185.56727935]
["bitfinex-derivatives","SOLF0:USTF0",1769441946990,72.11826672,123.83,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441947295,72.11826672,123.82,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441947484,69.72205673,123.82,123.77,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769441947889,69.72205673,123.82,123.76,2.39620999]
["bitfinex-derivatives","SOLF0:USTF0",1769441948786,69.72205673,123.82,123.77,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769441950293,69.72205673,123.85,123.79,2.39620999]
["bitfinex-derivatives","SOLF0:USTF0",1769441951196,69.72205673,123.85,123.8,9.67140999]
["bitfinex-derivatives","SOLF0:USTF0",1769441952193,69.72205673,123.85,123.81,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769441953800,69.72205673,123.85,123.81,9.67070999]
["bitfinex-derivatives","SOLF0:USTF0",1769441954298,69.72205673,123.85,123.8,9.67140999]
["bitfinex-derivatives","SOLF0:USTF0",1769441954497,69.72205673,123.85,123.8,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769441955393,69.72205673,123.85,123.81,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769441955598,392.24205673,123.87,123.81,2.39620999]
["bitfinex-derivatives","SOLF0:USTF0",1769441956098,392.24205673,123.87,123.8,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441956298,394.63826672,123.87,123.8,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441956599,392.24205673,123.87,123.81,2.39620999]
["bitfinex-derivatives","SOLF0:USTF0",1769441957196,69.72205673,123.86,123.8,72.34427935]
["bitfinex-derivatives","SOLF0:USTF0",1769441957800,69.72205673,123.86,123.81,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769441958699,66.61259515,123.85,123.79,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769441959802,73.88489515,123.85,123.78,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769441960004,66.61259515,123.85,123.78,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441960202,73.88489515,123.85,123.79,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769441960897,66.61259515,123.83,123.74,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1769441961197,66.61259515,123.81,123.73,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441961401,66.61259515,123.81,123.74,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441962199,66.61259515,123.79,123.73,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769441962591,64.22089907,123.79,123.74,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769441963202,66.61259515,123.78,123.72,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769441963396,2.39169608,123.77,123.71,68.59894752]
["bitfinex-derivatives","SOLF0:USTF0",1769441963600,66.61259515,123.76,123.69,302.57169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441963893,66.61259515,123.76,123.69,371.1706436]
["bitfinex-derivatives","SOLF0:USTF0",1769441964904,66.61259515,123.76,123.7,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769441965503,64.22089907,123.73,123.64,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441965706,66.61259515,123.73,123.66,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441966008,66.61259515,123.71,123.64,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441966207,64.22089907,123.71,123.64,78.2749436]
["bitfinex-derivatives","SOLF0:USTF0",1769441967011,386.70089907,123.74,123.67,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441967212,64.22089907,123.73,123.66,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441968209,64.22089907,123.73,123.67,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441968506,64.22089907,123.73,123.68,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441968702,64.22089907,123.73,123.67,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441969109,64.22089907,123.73,123.65,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441969511,66.61259515,123.73,123.65,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441970406,322.54,123.75,123.68,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441970606,64.22089907,123.74,123.68,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441970803,64.22089907,123.74,123.67,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441971401,66.61259515,123.74,123.67,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441971607,66.61259515,123.73,123.66,9.67479608]
["bitfinex-derivatives","SOLF0:USTF0",1769441971801,66.61259515,123.73,123.66,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769441974010,64.22089907,123.73,123.67,78.2730436]
["bitfinex-derivatives","SOLF0:USTF0",1769441974215,389.21259515,123.75,123.68,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441974609,64.22089907,123.75,123.69,9.67319608]
["bitfinex-derivatives","SOLF0:USTF0",1769441976714,66.61259515,123.75,123.68,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441976920,66.61259515,123.74,123.67,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769441977215,66.61259515,123.73,123.65,9.67539608]
["bitfinex-derivatives","SOLF0:USTF0",1769441977917,66.61259515,123.72,123.65,9.67539608]
["bitfinex-derivatives","SOLF0:USTF0",1769441978521,66.61259515,123.72,123.66,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769441978718,2.39169608,123.7,123.64,68.59894752]
["bitfinex-derivatives","SOLF0:USTF0",1769441979116,66.61259515,123.71,123.65,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769441979315,64.22089907,123.71,123.65,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769441980416,2.39169608,123.73,123.66,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441980714,66.61259515,123.74,123.67,2.39169608]
["bitfinex-derivatives","SOLF0:USTF0",1769441980915,66.61259515,123.74,123.66,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441981114,2.39169608,123.73,123.66,70.9906436]
["bitfinex-derivatives","SOLF0:USTF0",1769441981314,66.61259515,123.7,123.63,68.59894752]
["bitfinex-derivatives","SOLF0:USTF0",1769441981613,66.61259515,123.69,123.62,32.78647847]
["bitfinex-derivatives","SOLF0:USTF0",1769441981919,66.61259515,123.68,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769441982109,66.61259515,123.66,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769441982313,66.61259515,123.65,123.57,68.59894752]
["bitfinex-derivatives","SOLF0:USTF0",1769441982623,66.61259515,123.64,123.57,68.59894752]
["bitfinex-derivatives","SOLF0:USTF0",1769441983120,66.61259515,123.64,123.58,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769441985227,64.22089907,123.64,123.58,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769441985724,64.22089907,123.64,123.56,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769441986423,64.22089907,123.64,123.57,68.59894752]
["bitfinex-derivatives","SOLF0:USTF0",1769441987416,64.22089907,123.64,123.55,114.80370938]
["bitfinex-derivatives","SOLF0:USTF0",1769441987720,64.22089907,123.64,123.55,183.4026569]
["bitfinex-derivatives","SOLF0:USTF0",1769441988118,77.62822013,123.67,123.58,68.59894752]
["bitfinex-derivatives","SOLF0:USTF0",1769441988914,77.62822013,123.67,123.59,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769441989321,71.50409907,123.67,123.59,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769441989921,71.50409907,123.67,123.6,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769441990117,74.99045536,123.69,123.6,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769441990518,67.70825536,123.69,123.61,180.97420652]
["bitfinex-derivatives","SOLF0:USTF0",1769441990723,74.98915536,123.71,123.62,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769441991420,67.70825536,123.69,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769441993027,74.99005536,123.69,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769441993925,67.70825536,123.69,123.61,180.97270652]
["bitfinex-derivatives","SOLF0:USTF0",1769441994528,67.70825536,123.72,123.64,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769441994827,67.70825536,123.72,123.63,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769441995228,74.98815536,123.72,123.63,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769441995729,67.70825536,123.7,123.6,180.97900652]
["bitfinex-derivatives","SOLF0:USTF0",1769441995928,67.70825536,123.7,123.61,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769441996922,74.98945536,123.7,123.63,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769442000333,7.2805,123.72,123.63,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442000538,74.98875536,123.72,123.63,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442000944,67.70825536,123.7,123.63,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442001233,67.70825536,123.7,123.6,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442001432,67.70825536,123.66,123.57,490.93212758]
["bitfinex-derivatives","SOLF0:USTF0",1769442001638,67.70825536,123.66,123.57,484.80800652]
["bitfinex-derivatives","SOLF0:USTF0",1769442002036,74.99185536,123.66,123.58,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769442002238,67.70825536,123.66,123.55,295.8303159]
["bitfinex-derivatives","SOLF0:USTF0",1769442002840,67.70825536,123.64,123.56,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769442003040,67.70825536,123.64,123.55,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442003243,67.70825536,123.64,123.58,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769442004341,67.70825536,123.64,123.59,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769442005537,67.70825536,123.64,123.57,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769442006642,74.99295536,123.64,123.57,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769442006850,74.99295536,123.64,123.56,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442006851,67.70825536,123.64,123.56,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442007150,73.83237642,123.63,123.51,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1769442007443,67.70825536,123.6,123.5,181.07430652]
["bitfinex-derivatives","SOLF0:USTF0",1769442007635,67.70825536,123.6,123.51,113.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769442007833,67.70825536,123.6,123.53,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769442008246,67.70825536,123.63,123.54,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442008645,67.70825536,123.63,123.52,113.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769442008847,67.70825536,123.61,123.53,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769442009043,67.70825536,123.61,123.51,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442009349,73.83237642,123.61,123.51,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442010148,67.70825536,123.59,123.51,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442010853,67.70825536,123.59,123.52,181.05930652]
["bitfinex-derivatives","SOLF0:USTF0",1769442011054,67.70825536,123.62,123.52,181.05930652]
["bitfinex-derivatives","SOLF0:USTF0",1769442011249,67.70825536,123.62,123.53,181.04800652]
["bitfinex-derivatives","SOLF0:USTF0",1769442011455,67.70825536,123.62,123.54,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442011655,390.58825536,123.65,123.55,181.03120652]
["bitfinex-derivatives","SOLF0:USTF0",1769442012254,67.70825536,123.64,123.56,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769442014860,67.70825536,123.64,123.57,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769442015157,67.70825536,123.67,123.58,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442015551,67.70825536,123.67,123.59,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769442015951,67.70825536,123.67,123.58,181.00160652]
["bitfinex-derivatives","SOLF0:USTF0",1769442016148,436.1889,123.7,123.61,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442016149,67.70825536,123.7,123.61,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442016650,67.70825536,123.7,123.61,180.97460652]
["bitfinex-derivatives","SOLF0:USTF0",1769442016850,67.70825536,123.7,123.62,180.96550652]
["bitfinex-derivatives","SOLF0:USTF0",1769442017156,67.70825536,123.7,123.62,67.63260652]
["bitfinex-derivatives","SOLF0:USTF0",1769442017754,74.98945536,123.7,123.62,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769442018152,67.70825536,123.7,123.6,180.98210652]
["bitfinex-derivatives","SOLF0:USTF0",1769442018355,74.98945536,123.7,123.6,180.98210652]
["bitfinex-derivatives","SOLF0:USTF0",1769442019959,74.98945536,123.7,123.61,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769442020368,74.73659239,123.69,123.61,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769442020659,73.57464055,123.68,123.59,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769442021865,80.85724055,123.68,123.6,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769442022665,67.45489239,123.66,123.6,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769442023361,67.45489239,123.64,123.55,178.90588958]
["bitfinex-derivatives","SOLF0:USTF0",1769442024260,67.45489239,123.64,123.55,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442024455,67.45489239,123.64,123.56,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769442025862,67.45489239,123.64,123.57,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769442026065,74.73979239,123.64,123.57,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769442026666,67.45489239,123.63,123.52,371.00938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442026859,73.57464055,123.62,123.52,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442027564,74.74199239,123.6,123.53,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769442028561,67.45489239,123.6,123.53,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769442029170,67.45489239,123.6,123.54,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769442029667,74.74219239,123.6,123.52,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442030065,67.45489239,123.6,123.53,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769442030769,67.45489239,123.63,123.53,178.92168958]
["bitfinex-derivatives","SOLF0:USTF0",1769442030965,67.45489239,123.63,123.54,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442031860,74.74019239,123.63,123.56,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769442032167,74.74019239,123.63,123.54,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442032168,67.45489239,123.63,123.55,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442033068,67.45489239,123.63,123.53,113.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769442033367,67.45489239,123.59,123.49,180.36539729]
["bitfinex-derivatives","SOLF0:USTF0",1769442033564,67.45489239,123.59,123.5,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442033966,67.45489239,123.59,123.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769442034280,67.45489239,123.57,123.46,178.98258958]
["bitfinex-derivatives","SOLF0:USTF0",1769442034565,74.74399239,123.57,123.49,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769442035184,67.45489239,123.57,123.5,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769442035973,67.45489239,123.57,123.43,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1769442036174,67.45489239,123.51,123.41,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442036471,67.45489239,123.51,123.43,113.507]
["bitfinex-derivatives","SOLF0:USTF0",1769442036774,67.45489239,123.51,123.43,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442037275,67.45489239,123.51,123.42,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769442037477,67.45489239,123.51,123.4,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442037778,67.45489239,123.49,123.4,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442037961,67.45489239,123.49,123.41,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769442038165,67.45489239,123.49,123.41,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442039373,67.45489239,123.51,123.42,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442039575,67.45489239,123.49,123.39,180.46150983]
["bitfinex-derivatives","SOLF0:USTF0",1769442039775,67.45489239,123.49,123.39,66.91900983]
["bitfinex-derivatives","SOLF0:USTF0",1769442039972,6.11974816,123.48,123.37,305.62]
["bitfinex-derivatives","SOLF0:USTF0",1769442040176,67.45489239,123.47,123.37,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442040767,67.45489239,123.46,123.37,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442040971,73.57464055,123.46,123.36,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769442041172,67.45489239,123.45,123.34,179.09978958]
["bitfinex-derivatives","SOLF0:USTF0",1769442041375,67.45489239,123.43,123.33,179.10468958]
["bitfinex-derivatives","SOLF0:USTF0",1769442041667,67.45489239,123.46,123.36,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442041978,67.45489239,123.46,123.38,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442043278,73.57464055,123.49,123.39,186.35468958]
["bitfinex-derivatives","SOLF0:USTF0",1769442043475,67.45489239,123.49,123.39,179.05568958]
["bitfinex-derivatives","SOLF0:USTF0",1769442043667,67.45489239,123.49,123.37,179.07108958]
["bitfinex-derivatives","SOLF0:USTF0",1769442043983,73.57464055,123.45,123.34,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442044286,80.87044055,123.45,123.34,186.40348958]
["bitfinex-derivatives","SOLF0:USTF0",1769442044579,67.45489239,123.44,123.34,72.81138958]
["bitfinex-derivatives","SOLF0:USTF0",1769442045180,67.45489239,123.41,123.32,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769442045368,67.45489239,123.41,123.32,179.11618958]
["bitfinex-derivatives","SOLF0:USTF0",1769442045568,67.45489239,123.41,123.18,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1769442045773,67.45489239,123.36,123.26,72.81628958]
["bitfinex-derivatives","SOLF0:USTF0",1769442045981,73.57464055,123.35,123.23,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442046277,67.45489239,123.35,123.26,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442046479,67.45489239,123.35,123.24,113.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769442046674,73.57464055,123.35,123.23,113.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769442046981,73.57464055,123.33,123.22,66.92075349]
["bitfinex-derivatives","SOLF0:USTF0",1769442047182,73.57464055,123.33,123.22,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442047476,73.57464055,123.33,123.18,113.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769442047477,67.45489239,123.29,123.16,65.50938958]
["bitfinex-derivatives","SOLF0:USTF0",1769442047673,67.45489239,123.29,123.19,113.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769442047976,67.45489239,123.29,123.19,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769442048180,67.45489239,123.29,123.19,179.23598958]
["bitfinex-derivatives","SOLF0:USTF0",1769442048573,67.45489239,123.29,123.19,186.54708958]
["bitfinex-derivatives","SOLF0:USTF0",1769442048877,67.45489239,123.29,123.2,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442049070,65.44154512,123.32,123.21,180.64749729]
["bitfinex-derivatives","SOLF0:USTF0",1769442049275,65.44154512,123.31,123.2,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442049476,65.44154512,123.3,123.2,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442049780,65.44154512,123.29,123.2,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442049976,65.44154512,123.29,123.21,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442050183,65.44154512,123.32,123.22,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442050379,65.44154512,123.32,123.23,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442051689,6.11974816,123.34,123.26,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442051877,65.44154512,123.35,123.26,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442052882,65.44154512,123.34,123.23,187.93919729]
["bitfinex-derivatives","SOLF0:USTF0",1769442053173,65.44154512,123.34,123.26,180.60239729]
["bitfinex-derivatives","SOLF0:USTF0",1769442053375,65.44154512,123.37,123.26,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442053683,71.56129328,123.36,123.26,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442054074,65.44154512,123.33,123.21,119.83184816]
["bitfinex-derivatives","SOLF0:USTF0",1769442054377,65.44154512,123.33,123.21,180.65129729]
["bitfinex-derivatives","SOLF0:USTF0",1769442054378,65.44154512,123.32,123.21,180.65129729]
["bitfinex-derivatives","SOLF0:USTF0",1769442054779,65.44154512,123.32,123.21,187.96109729]
["bitfinex-derivatives","SOLF0:USTF0",1769442054979,65.44154512,123.32,123.22,180.64029729]
["bitfinex-derivatives","SOLF0:USTF0",1769442055184,65.44154512,123.32,123.23,180.63319729]
["bitfinex-derivatives","SOLF0:USTF0",1769442055983,65.44154512,123.32,123.23,187.94169729]
["bitfinex-derivatives","SOLF0:USTF0",1769442056185,72.74354512,123.35,123.25,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442056981,65.44154512,123.35,123.26,180.60519729]
["bitfinex-derivatives","SOLF0:USTF0",1769442057189,65.44154512,123.35,123.26,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442057389,65.44154512,123.35,123.26,74.24649729]
["bitfinex-derivatives","SOLF0:USTF0",1769442057572,65.44154512,123.35,123.26,180.60539729]
["bitfinex-derivatives","SOLF0:USTF0",1769442057776,65.44154512,123.35,123.26,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442057976,72.74364512,123.35,123.25,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769442058187,65.44154512,123.32,123.21,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442058382,71.56129328,123.31,123.21,66.93969729]
["bitfinex-derivatives","SOLF0:USTF0",1769442058896,72.74604512,123.31,123.21,180.65149729]
["bitfinex-derivatives","SOLF0:USTF0",1769442059084,65.44154512,123.31,123.14,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442059283,127.10714816,123.25,123.14,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442059681,119.78224816,123.27,123.14,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442059984,119.78224816,123.27,123.14,77.40827266]
["bitfinex-derivatives","SOLF0:USTF0",1769442060177,113.6664,123.26,123.15,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442060388,7.3081,123.25,123.15,77.40827266]
["bitfinex-derivatives","SOLF0:USTF0",1769442060685,7.3081,123.25,123.15,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442060984,7.3081,123.25,123.15,78.6018245]
["bitfinex-derivatives","SOLF0:USTF0",1769442061590,113.6656,123.27,123.16,78.6012245]
["bitfinex-derivatives","SOLF0:USTF0",1769442061787,113.6709,123.26,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442062086,113.6756,123.25,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442062286,113.6713,123.26,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442062474,113.6799,123.25,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442062678,7.3086,123.24,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442062879,113.6853,123.24,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442063082,7.3093,123.23,123.13,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442063989,113.6852,123.24,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442064188,227.4012,123.23,123.12,77.40827266]
["bitfinex-derivatives","SOLF0:USTF0",1769442064888,113.7034,123.22,123.12,77.40827266]
["bitfinex-derivatives","SOLF0:USTF0",1769442065088,113.7144,123.21,123.12,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442065384,113.6958,123.23,123.12,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442065787,113.6848,123.24,123.14,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442066289,113.694,123.23,123.14,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442066483,7.3093,123.23,123.14,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442067491,7.3078,123.25,123.15,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442067691,113.6777,123.25,123.15,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442067986,119.78534816,123.27,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442068189,113.6662,123.26,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442068391,113.6772,123.25,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442068890,7.308,123.25,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442069080,113.6855,123.24,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442069285,113.6662,123.26,123.16,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442069586,113.6669,123.26,123.17,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442070288,7.3075,123.26,123.17,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442070688,6.11974816,123.27,123.17,192.3485245]
["bitfinex-derivatives","SOLF0:USTF0",1769442070890,331.1861,123.28,123.18,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442071092,113.592,123.35,123.19,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442071283,6.11974816,123.35,123.24,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442071484,6.11974816,123.35,123.25,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442071686,7.3033,123.33,123.25,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442072291,6.11974816,123.35,123.25,184.9637245]
["bitfinex-derivatives","SOLF0:USTF0",1769442072482,13.42054816,123.37,123.26,192.2614245]
["bitfinex-derivatives","SOLF0:USTF0",1769442072793,13.42054816,123.37,123.23,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442072794,113.5968,123.34,123.23,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442073092,6.11974816,123.33,123.24,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1769442073291,6.11974816,123.33,123.23,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442073489,113.6115,123.32,123.2,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442073684,7.3044,123.31,123.21,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769442073993,7.3044,123.31,123.21,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442073994,6.11974816,123.31,123.21,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442074191,13.42414816,123.31,123.22,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769442074391,119.71584816,123.34,123.22,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442074692,113.6019,123.33,123.22,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442075086,7.3044,123.31,123.22,78.5977245]
["bitfinex-derivatives","SOLF0:USTF0",1769442076192,7.3048,123.3,123.22,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442076589,6.11974816,123.32,123.22,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442076792,13.42324816,123.32,123.23,78.5972245]
["bitfinex-derivatives","SOLF0:USTF0",1769442077595,13.42324816,123.32,123.2,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442077596,119.75204816,123.3,123.2,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442077895,113.6398,123.29,123.17,71.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442078594,7.3072,123.26,123.18,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769442078791,7.3072,123.26,123.18,78.53503269]
["bitfinex-derivatives","SOLF0:USTF0",1769442079100,7.3085,123.24,123.15,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442079294,113.678,123.25,123.15,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442079595,7.3099,123.22,123.15,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442080092,7.309,123.23,123.15,78.53683269]
["bitfinex-derivatives","SOLF0:USTF0",1769442080294,113.6666,123.26,123.15,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442080493,119.21388821,123.27,123.15,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442080494,5.54958821,123.27,123.16,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442080692,7.3075,123.26,123.18,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769442081295,7.3078,123.25,123.17,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442081901,7.3078,123.25,123.17,78.53573269]
["bitfinex-derivatives","SOLF0:USTF0",1769442082200,7.3069,123.27,123.17,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442082388,113.6503,123.28,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442082593,113.6575,123.27,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442083102,7.3069,123.27,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442083697,12.85538821,123.29,123.2,78.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1769442083998,119.18798821,123.3,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442084188,113.6502,123.28,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442084393,113.6502,123.28,123.17,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442084394,119.19978821,123.28,123.17,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442084602,113.6592,123.27,123.17,78.53533269]
["bitfinex-derivatives","SOLF0:USTF0",1769442085104,119.19978821,123.28,123.18,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769442085400,5.54958821,123.28,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442085598,7.3069,123.27,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442086902,7.3069,123.27,123.2,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769442087399,7.3057,123.29,123.2,78.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1769442087799,119.18798821,123.3,123.2,78.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1769442087993,5.54958821,123.3,123.21,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442088202,323.88,123.31,123.22,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442088412,5.54958821,123.3,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442088602,227.2906,123.29,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442089007,119.19828821,123.28,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442089503,6.92789174,123.27,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442090005,7.3072,123.26,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442090193,113.6442,123.29,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442090394,6.9372566,123.28,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442091402,113.6442,123.29,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442091403,323.88,123.31,123.2,113.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769442091605,323.88,123.31,123.21,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442091806,5.54958821,123.28,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442092303,7.3077,123.25,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442092499,6.93715475,123.27,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442093107,6.93715475,123.28,123.18,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442093307,6.93715475,123.28,123.2,78.53403269]
["bitfinex-derivatives","SOLF0:USTF0",1769442093308,7.3066,123.27,123.2,78.53403269]
["bitfinex-derivatives","SOLF0:USTF0",1769442093498,113.6319,123.3,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442093705,6.91291954,123.29,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442093900,6.91291954,123.3,123.2,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442094102,7.306,123.28,123.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1769442094703,14.21811954,123.3,123.21,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442095001,7.3052,123.3,123.21,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442095207,7.3059,123.28,123.21,78.53323269]
["bitfinex-derivatives","SOLF0:USTF0",1769442095909,7.3089,123.23,123.16,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442096111,7.3089,123.23,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442096112,227.3978,123.23,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442096302,113.7037,123.22,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442097202,113.7181,123.21,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442098000,113.7037,123.22,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442098202,113.7127,123.21,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442098404,227.4569,123.2,123.09,72.63637246]
["bitfinex-derivatives","SOLF0:USTF0",1769442098715,113.7809,123.14,123.03,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442099009,437.7212,123.16,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442099208,323.96,123.16,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442099410,437.7095,123.17,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442099607,437.7115,123.17,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442099807,113.7515,123.17,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442100202,113.7613,123.16,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442100402,113.7705,123.15,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442101006,113.7515,123.17,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442101210,113.7611,123.16,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442102017,113.7708,123.15,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442102314,113.78,123.14,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442102515,113.7611,123.16,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442102808,119.28078821,123.19,123.07,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442103008,113.7699,123.15,123.05,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442103214,113.7791,123.14,123.05,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442103416,113.7986,123.12,123.02,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442103613,113.7893,123.13,123.02,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442104124,113.7791,123.14,123.02,76.7730209]
["bitfinex-derivatives","SOLF0:USTF0",1769442104417,113.7892,123.13,123.02,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442104604,445.1733,123.14,123.03,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442104805,437.8526,123.15,123.04,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442105221,113.7552,123.17,123.06,76.7730209]
["bitfinex-derivatives","SOLF0:USTF0",1769442105515,113.7552,123.17,123.06,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442105816,7.3106,123.21,123.1,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442106004,445.123,123.21,123.1,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442106207,113.6996,123.23,123.12,76.7730209]
["bitfinex-derivatives","SOLF0:USTF0",1769442106911,7.3091,123.23,123.12,76.7730209]
["bitfinex-derivatives","SOLF0:USTF0",1769442107111,121.0061,123.23,123.12,76.7730209]
["bitfinex-derivatives","SOLF0:USTF0",1769442107307,113.7053,123.22,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442107816,113.7157,123.21,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442108515,7.3104,123.21,123.12,71.22343269]
["bitfinex-derivatives","SOLF0:USTF0",1769442108916,113.6879,123.24,123.13,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442108917,7.3088,123.24,123.13,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442109118,7.3088,123.24,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442109119,119.28138821,123.19,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442109326,5.54958821,123.2,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442109810,113.7177,123.21,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442110012,7.3113,123.19,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442110407,113.7413,123.18,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442110608,121.0627,123.17,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442110804,113.7499,123.17,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442111409,7.3109,123.2,123.08,78.51149118]
["bitfinex-derivatives","SOLF0:USTF0",1769442111608,113.728,123.2,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442112319,121.0425,123.19,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442112515,113.7309,123.19,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442112918,7.3127,123.17,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442113616,113.7707,123.15,123.03,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442113821,113.7707,123.15,123.04,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442114020,7.3138,123.15,123.05,76.74377939]
["bitfinex-derivatives","SOLF0:USTF0",1769442114520,113.7806,123.14,123.05,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442114720,7.3139,123.15,123.05,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442114918,7.3139,123.15,123.06,76.74377939]
["bitfinex-derivatives","SOLF0:USTF0",1769442115117,7.3139,123.15,123.06,78.51289118]
["bitfinex-derivatives","SOLF0:USTF0",1769442115318,7.3145,123.14,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442115720,113.7525,123.17,123.06,76.74377939]
["bitfinex-derivatives","SOLF0:USTF0",1769442116621,7.3138,123.15,123.06,78.51259118]
["bitfinex-derivatives","SOLF0:USTF0",1769442116923,7.3138,123.15,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442116924,113.7695,123.15,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442117320,7.315,123.13,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442117725,7.315,123.13,123.03,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442118027,7.3138,123.15,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442118325,113.745,123.18,123.07,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442120029,7.3132,123.16,123.08,78.51179118]
["bitfinex-derivatives","SOLF0:USTF0",1769442120322,113.7681,123.15,123.05,133.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442120526,113.7515,123.17,123.05,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442120724,232.99358821,123.2,123.07,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442120923,233.04438821,123.18,123.07,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442121127,113.7695,123.15,123.05,12.86878821]
["bitfinex-derivatives","SOLF0:USTF0",1769442121421,113.7772,123.14,123.04,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442122230,7.3155,123.12,123.04,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442122929,7.3145,123.14,123.05,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769442123126,113.7695,123.15,123.04,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442123328,113.7497,123.17,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442124018,324.22,123.18,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442124223,113.7309,123.19,123.08,76.74377939]
["bitfinex-derivatives","SOLF0:USTF0",1769442124522,7.3131,123.16,123.09,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769442124721,329.76958821,123.2,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442124921,437.9448,123.2,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442125122,7.3125,123.17,123.1,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769442125323,7.3125,123.17,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442125521,119.29038821,123.18,123.06,185.04169118]
["bitfinex-derivatives","SOLF0:USTF0",1769442125826,7.3137,123.15,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442126029,113.7377,123.19,123.07,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442126723,7.3128,123.17,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442127032,113.6916,123.24,123.13,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442127231,7.3103,123.21,123.13,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442127433,113.6964,123.23,123.13,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442127821,113.6847,123.24,123.14,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442128124,113.7413,123.18,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442128323,113.7598,123.16,123.06,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769442128628,113.7497,123.17,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442129028,7.3137,123.15,123.08,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769442129531,7.3129,123.17,123.09,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769442129728,113.7126,123.21,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442130033,113.7041,123.22,123.11,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442130236,113.7315,123.19,123.1,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769442130530,113.7438,123.18,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442130730,119.27158821,123.2,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442131032,119.27158821,123.2,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442131227,7.3109,123.2,123.12,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769442131421,113.7039,123.22,123.12,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442131625,113.7151,123.21,123.12,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442131820,113.7314,123.19,123.12,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442132124,113.7405,123.18,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442132325,7.3126,123.17,123.09,78.51119118]
["bitfinex-derivatives","SOLF0:USTF0",1769442133020,7.3131,123.16,123.09,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442133220,113.7314,123.19,123.06,5.54958821]
["bitfinex-derivatives","SOLF0:USTF0",1769442133221,113.7873,123.13,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442133434,113.7782,123.14,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442133636,113.7585,123.16,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442133940,113.7559,123.17,123.06,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442134135,7.3133,123.16,123.07,78.51239118]
["bitfinex-derivatives","SOLF0:USTF0",1769442134434,113.7621,123.16,123.07,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442134830,113.7501,123.17,123.07,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442135027,113.7318,123.19,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442135427,7.3126,123.17,123.08,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442136534,7.3126,123.17,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442136730,119.27868821,123.2,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442137132,113.7314,123.19,123.1,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442138239,113.7032,123.22,123.11,71.19419118]
["bitfinex-derivatives","SOLF0:USTF0",1769442139935,7.3108,123.2,123.12,78.43708914]
["bitfinex-derivatives","SOLF0:USTF0",1769442143545,7.3114,123.19,123.12,78.43708914]
["bitfinex-derivatives","SOLF0:USTF0",1769442143838,113.731,123.19,123.09,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442144245,113.731,123.19,123.09,78.43878914]
["bitfinex-derivatives","SOLF0:USTF0",1769442144246,7.3131,123.16,123.09,78.43878914]
["bitfinex-derivatives","SOLF0:USTF0",1769442145639,113.7256,123.2,123.11,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442146537,113.7321,123.19,123.11,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442147541,113.7145,123.21,123.11,78.43768914]
["bitfinex-derivatives","SOLF0:USTF0",1769442147839,113.7145,123.21,123.11,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442148238,113.7363,123.19,123.06,113.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769442148542,113.7363,123.19,123.03,119.4238959]
["bitfinex-derivatives","SOLF0:USTF0",1769442148543,113.787,123.13,123.03,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442148849,12.8617346,123.18,123.08,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442148850,113.7425,123.18,123.08,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442149244,113.7219,123.2,123.08,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442149745,7.312,123.18,123.11,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442149948,113.7748,123.15,123.05,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442150246,7.315,123.13,123.05,78.44128914]
["bitfinex-derivatives","SOLF0:USTF0",1769442150842,113.7586,123.16,123.09,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442151040,113.7586,123.16,123.04,113.867]
["bitfinex-derivatives","SOLF0:USTF0",1769442151345,113.7586,123.16,123.03,113.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769442151346,113.7699,123.15,123.05,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442151542,7.3165,123.11,123.05,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442151747,113.7931,123.13,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442151748,113.7979,123.12,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442151948,113.7577,123.17,123.05,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442152144,113.7577,123.17,123.07,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442152145,7.3139,123.15,123.07,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442153444,113.7977,123.12,123.04,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442154045,7.3164,123.11,123.04,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442154750,7.3149,123.13,123.04,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442155642,113.7702,123.15,123.04,78.44168914]
["bitfinex-derivatives","SOLF0:USTF0",1769442155946,113.8376,123.08,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442156147,7.3161,123.11,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442156448,233.1185959,123.14,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442156649,227.5674,123.14,123.02,76.67308504]
["bitfinex-derivatives","SOLF0:USTF0",1769442156947,113.7985,123.12,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442157141,113.8067,123.11,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442157340,7.316,123.11,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442157947,121.1018,123.13,123.02,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442158849,121.1018,123.13,123.03,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442159041,7.3148,123.13,123.03,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442159539,324.24,123.15,123.05,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442159540,7.3136,123.15,123.05,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442159743,113.7408,123.18,123.07,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442159942,113.7384,123.19,123.08,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442160139,324.26,123.21,123.1,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442160551,7.3112,123.2,123.1,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442160955,324.26,123.21,123.11,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442161253,7.3083,123.24,123.14,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442161554,120.9937,123.24,123.14,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442161951,7.3083,123.24,123.14,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442162447,120.9931,123.24,123.14,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442162849,7.3083,123.24,123.14,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442163150,113.6481,123.28,123.17,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442163459,113.6413,123.29,123.18,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442163956,120.941,123.3,123.2,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442164164,113.6251,123.31,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442164651,7.3047,123.3,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442164854,119.1531959,123.33,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442164855,437.822,123.33,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442165045,113.5891,123.35,123.23,76.67308504]
["bitfinex-derivatives","SOLF0:USTF0",1769442165242,7.3017,123.35,123.24,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442165448,120.8855,123.35,123.24,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442165651,113.6042,123.33,123.24,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442165858,113.6233,123.31,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442166047,113.6319,123.3,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442166247,119.1676959,123.32,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442166453,7.3023,123.34,123.23,76.67308504]
["bitfinex-derivatives","SOLF0:USTF0",1769442166656,113.6051,123.33,123.23,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442166859,113.5898,123.35,123.24,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442167060,113.6038,123.33,123.24,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442167356,113.6162,123.32,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442167552,113.6246,123.31,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442167749,113.6038,123.33,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442168055,113.6317,123.3,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442168260,120.9366,123.3,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442168547,7.3049,123.3,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442168746,120.9346,123.3,123.21,71.12188914]
["bitfinex-derivatives","SOLF0:USTF0",1769442170051,113.6414,123.29,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442170256,113.6592,123.27,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442170958,120.9659,123.27,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442171157,120.9656,123.27,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442171743,120.9469,123.29,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442172150,113.6478,123.28,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442172353,113.657,123.27,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442172948,7.3075,123.26,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442173359,5.5511959,123.27,123.15,133.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442173561,113.7057,123.22,123.15,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442173859,113.6857,123.24,123.15,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442174356,113.706,123.22,123.15,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442175254,113.706,123.22,123.11,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442175454,7.3104,123.21,123.12,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769442175660,113.6966,123.23,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442175952,7.3097,123.22,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442176156,113.7222,123.2,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442176455,113.7174,123.21,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442176851,7.3109,123.2,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442177657,7.3092,123.23,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442178356,7.3092,123.23,123.13,78.43309633]
["bitfinex-derivatives","SOLF0:USTF0",1769442178754,450.5576959,123.25,123.13,78.43309633]
["bitfinex-derivatives","SOLF0:USTF0",1769442179258,113.6848,123.24,123.13,78.43309633]
["bitfinex-derivatives","SOLF0:USTF0",1769442179758,7.3091,123.23,123.13,78.43309633]
["bitfinex-derivatives","SOLF0:USTF0",1769442180259,7.3091,123.23,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442180260,113.7039,123.22,123.13,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442180762,113.7039,123.22,123.09,437.817]
["bitfinex-derivatives","SOLF0:USTF0",1769442180763,119.2823959,123.19,123.09,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442181264,5.5511959,123.19,123.09,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442181559,121.0338,123.2,123.09,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442181758,7.3109,123.2,123.09,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442182350,7.3096,123.22,123.11,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442182551,113.6852,123.24,123.12,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442183160,7.3091,123.23,123.12,78.43379633]
["bitfinex-derivatives","SOLF0:USTF0",1769442183756,120.9862,123.25,123.14,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442183958,7.3078,123.25,123.16,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442184370,7.3091,123.23,123.16,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442184561,113.7227,123.2,123.09,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442184762,113.7039,123.22,123.11,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442184958,7.3109,123.2,123.11,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442185161,113.7311,123.19,123.11,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442185462,113.7225,123.2,123.11,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442185651,113.7037,123.22,123.11,76.66979223]
["bitfinex-derivatives","SOLF0:USTF0",1769442186053,7.3098,123.22,123.12,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442186256,119.2340959,123.25,123.12,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442186257,113.6829,123.25,123.14,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442186857,113.6478,123.28,123.16,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442187061,113.6388,123.29,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442187365,113.6597,123.27,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442187568,113.6788,123.25,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442187764,113.6685,123.26,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442187963,7.308,123.25,123.18,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442188359,113.6597,123.27,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769442188665,113.6891,123.24,123.15,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442189166,113.6963,123.23,123.15,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442189466,113.7045,123.22,123.12,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442189652,7.3108,123.2,123.12,78.43379633]
["bitfinex-derivatives","SOLF0:USTF0",1769442190166,113.6963,123.23,123.12,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442190357,113.6963,123.23,123.11,119.3533959]
["bitfinex-derivatives","SOLF0:USTF0",1769442190358,113.695,123.23,123.14,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442190662,113.6891,123.24,123.14,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442191064,7.3092,123.23,123.15,76.66979223]
["bitfinex-derivatives","SOLF0:USTF0",1769442191362,113.6723,123.26,123.15,76.66979223]
["bitfinex-derivatives","SOLF0:USTF0",1769442191561,113.6723,123.26,123.16,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442191870,324.04,123.27,123.17,76.66979223]
["bitfinex-derivatives","SOLF0:USTF0",1769442192068,113.6554,123.28,123.17,76.66979223]
["bitfinex-derivatives","SOLF0:USTF0",1769442192965,7.3072,123.26,123.19,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442193465,7.3064,123.28,123.19,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442193666,119.1720959,123.31,123.19,78.42969633]
["bitfinex-derivatives","SOLF0:USTF0",1769442193867,113.6209,123.31,123.19,76.66979223]
["bitfinex-derivatives","SOLF0:USTF0",1769442194363,113.5924,123.35,123.24,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442194659,113.5931,123.34,123.24,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442194864,113.5924,123.35,123.24,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442195063,113.5828,123.36,123.25,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442195266,113.5649,123.37,123.27,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769442195466,113.5935,123.34,123.26,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442195666,113.5867,123.35,123.26,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442195857,113.5777,123.36,123.26,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442196058,113.5589,123.38,123.28,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442196471,7.3008,123.37,123.28,78.42409633]
["bitfinex-derivatives","SOLF0:USTF0",1769442197465,437.5692,123.39,123.28,71.11859633]
["bitfinex-derivatives","SOLF0:USTF0",1769442197855,7.3002,123.38,123.28,78.42429633]
["bitfinex-derivatives","SOLF0:USTF0",1769442198858,437.5692,123.39,123.28,78.42429633]
["bitfinex-derivatives","SOLF0:USTF0",1769442199062,7.3021,123.35,123.26,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769442199264,113.5764,123.36,123.25,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442200061,113.5674,123.37,123.25,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442200368,113.5674,123.37,123.22,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442200369,113.6019,123.33,123.22,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442201067,113.5839,123.35,123.23,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442201862,7.3032,123.33,123.23,78.32639621]
["bitfinex-derivatives","SOLF0:USTF0",1769442202365,113.6072,123.33,123.23,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442202571,113.6288,123.32,123.21,78.32789621]
["bitfinex-derivatives","SOLF0:USTF0",1769442202871,113.6072,123.33,123.22,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442203163,7.3061,123.29,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442203570,113.6513,123.29,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442204367,113.6526,123.29,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442204567,113.6595,123.28,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442204968,7.3081,123.26,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442207571,7.3087,123.25,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442207875,113.6776,123.26,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442208775,113.6717,123.27,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442209074,119.19988652,123.28,123.19,71.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442209470,120.65842994,123.28,123.19,69.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442209975,115.12734342,123.27,123.19,69.01779621]
["bitfinex-derivatives","SOLF0:USTF0",1769442211066,1.45854342,123.23,123.11,119.34728652]
["bitfinex-derivatives","SOLF0:USTF0",1769442211466,7.3109,123.21,123.13,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769442211667,115.16624342,123.23,123.13,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769442211668,113.7165,123.22,123.13,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442211867,115.16624342,123.23,123.13,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442212069,1.45854342,123.23,123.13,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442212264,7.3109,123.21,123.13,77.81815714]
["bitfinex-derivatives","SOLF0:USTF0",1769442212467,115.17624342,123.22,123.13,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442212766,113.7254,123.21,123.13,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442213166,7.3122,123.19,123.13,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442213368,113.7254,123.21,123.1,132.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442213670,115.19184342,123.2,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442214468,7.3127,123.18,123.1,77.82005714]
["bitfinex-derivatives","SOLF0:USTF0",1769442214675,115.19184342,123.2,123.1,77.82005714]
["bitfinex-derivatives","SOLF0:USTF0",1769442214875,115.20244342,123.19,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442215174,7.3139,123.16,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442215969,7.3131,123.18,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442216176,115.20244342,123.19,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442216977,7.3132,123.17,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442217572,7.3139,123.16,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442219076,115.21254342,123.18,123.1,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442219378,115.26114342,123.13,123.03,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442219682,1.45854342,123.13,123.05,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442220176,7.3168,123.11,123.05,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442221376,113.8077,123.12,123.02,77.82475714]
["bitfinex-derivatives","SOLF0:USTF0",1769442221572,115.26624342,123.12,123.02,77.82475714]
["bitfinex-derivatives","SOLF0:USTF0",1769442221773,113.8165,123.11,123.02,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442221980,113.8165,123.11,123.03,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442222781,113.8165,123.11,123.01,84.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1769442222782,115.29844342,123.09,123.01,84.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1769442222978,115.29844342,123.09,123.01,154.64345695]
["bitfinex-derivatives","SOLF0:USTF0",1769442223984,7.3192,123.07,123.01,154.64345695]
["bitfinex-derivatives","SOLF0:USTF0",1769442225273,7.3198,123.06,123.01,154.64345695]
["bitfinex-derivatives","SOLF0:USTF0",1769442226077,119.34808652,123.12,123.01,154.64345695]
["bitfinex-derivatives","SOLF0:USTF0",1769442226078,113.7656,123.17,123.09,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442226272,1.45854342,123.17,123.09,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442226680,7.3142,123.16,123.09,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442228273,7.3144,123.15,123.09,70.50285714]
["bitfinex-derivatives","SOLF0:USTF0",1769442228980,113.783,123.15,123.06,132.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442229186,113.783,123.15,123.06,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442229788,113.7887,123.14,123.06,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442229986,1.39734058,123.15,123.06,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442230988,113.7883,123.14,123.06,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442231188,1.39734058,123.15,123.06,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442231788,1.39734058,123.18,123.08,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442231989,115.15174058,123.18,123.08,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442233290,1.39734058,123.21,123.12,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442233590,1.39734058,123.24,123.13,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442233785,1.39734058,123.24,123.13,83.14391102]
["bitfinex-derivatives","SOLF0:USTF0",1769442233786,115.09594058,123.24,123.13,83.14391102]
["bitfinex-derivatives","SOLF0:USTF0",1769442233987,113.7059,123.23,123.13,83.14391102]
["bitfinex-derivatives","SOLF0:USTF0",1769442234490,7.3109,123.21,123.14,77.6032245]
["bitfinex-derivatives","SOLF0:USTF0",1769442234693,115.09594058,123.24,123.14,77.6032245]
["bitfinex-derivatives","SOLF0:USTF0",1769442234887,113.7055,123.23,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442235395,7.3108,123.21,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442235787,113.7148,123.22,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442235988,7.3121,123.19,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442236389,115.11214058,123.22,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442236796,113.7254,123.21,123.11,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442236993,115.13154058,123.2,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442237291,115.14044058,123.19,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442237488,115.11214058,123.22,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442237688,1.39734058,123.21,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442238086,7.3121,123.19,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442238687,115.14994058,123.18,123.08,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442238896,1.39734058,123.17,123.08,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442239298,7.314,123.16,123.09,77.6062245]
["bitfinex-derivatives","SOLF0:USTF0",1769442239889,113.7359,123.2,123.1,77.6058245]
["bitfinex-derivatives","SOLF0:USTF0",1769442239890,115.13324058,123.2,123.1,77.6058245]
["bitfinex-derivatives","SOLF0:USTF0",1769442240094,115.14004058,123.19,123.1,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442240394,1.39734058,123.19,123.1,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442240901,7.3126,123.18,123.11,77.6052245]
["bitfinex-derivatives","SOLF0:USTF0",1769442241488,7.312,123.19,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442241700,1.39734058,123.22,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442242199,1.39734058,123.22,123.14,77.6033245]
["bitfinex-derivatives","SOLF0:USTF0",1769442242596,7.3092,123.24,123.16,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442242793,115.08674058,123.25,123.16,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442242996,113.7146,123.22,123.13,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442243202,1.39734058,123.21,123.13,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442243902,115.09344058,123.24,123.14,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442244097,115.10794058,123.23,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442244290,7.3115,123.2,123.14,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442245208,115.13394058,123.2,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442245902,7.3132,123.17,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442246302,7.3127,123.18,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442246607,7.3127,123.18,123.11,77.6052245]
["bitfinex-derivatives","SOLF0:USTF0",1769442246802,7.3133,123.17,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442247704,115.13394058,123.2,123.08,5.54038652]
["bitfinex-derivatives","SOLF0:USTF0",1769442247705,113.7538,123.18,123.08,83.14691102]
["bitfinex-derivatives","SOLF0:USTF0",1769442247905,113.7538,123.18,123.08,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442248206,7.3138,123.16,123.09,77.6063245]
["bitfinex-derivatives","SOLF0:USTF0",1769442248407,113.7538,123.18,123.09,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442248808,113.7616,123.17,123.09,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442249513,7.3151,123.14,123.09,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442249708,7.3151,123.14,123.06,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442250097,1.39734058,123.17,123.06,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442250411,1.39734058,123.2,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442250609,113.7423,123.19,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442250812,7.3132,123.17,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442251204,7.3122,123.19,123.11,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442251509,1.39734058,123.19,123.08,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442252010,8.70974058,123.19,123.1,77.6056245]
["bitfinex-derivatives","SOLF0:USTF0",1769442252208,8.70974058,123.19,123.1,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442252408,8.70974058,123.19,123.11,77.6051245]
["bitfinex-derivatives","SOLF0:USTF0",1769442252909,8.71114058,123.16,123.08,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442253213,7.3117,123.2,123.11,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442253403,1.39734058,123.22,123.11,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442253713,1.39734058,123.22,123.12,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442253915,1.39734058,123.22,123.13,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769442254209,1.39734058,123.22,123.13,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442255175,1.39734058,123.19,123.1,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442255908,1.39734058,123.17,123.07,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442256110,1.39734058,123.17,123.08,75.82891102]
["bitfinex-derivatives","SOLF0:USTF0",1769442257007,8.71084058,123.17,123.09,77.6063245]
["bitfinex-derivatives","SOLF0:USTF0",1769442257208,1.39734058,123.17,123.09,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442257815,113.7475,123.19,123.09,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442259011,7.3134,123.17,123.09,77.6063245]
["bitfinex-derivatives","SOLF0:USTF0",1769442259603,7.3134,123.17,123.1,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769442259914,1.39739925,123.19,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442260513,7.3131,123.18,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442260714,115.14369925,123.19,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442260915,115.15019925,123.18,123.08,78.01828633]
["bitfinex-derivatives","SOLF0:USTF0",1769442261117,1.39739925,123.17,123.08,78.01828633]
["bitfinex-derivatives","SOLF0:USTF0",1769442261512,7.3151,123.14,123.08,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442262118,115.17929925,123.15,123.05,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442262419,1.39739925,123.14,123.05,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442262616,120.71650736,123.17,123.07,78.01868633]
["bitfinex-derivatives","SOLF0:USTF0",1769442262813,115.17089925,123.16,123.07,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442263014,1.39739925,123.15,123.07,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442263418,7.3152,123.14,123.07,78.01878633]
["bitfinex-derivatives","SOLF0:USTF0",1769442265216,7.3156,123.13,123.07,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442266418,113.7634,123.17,123.07,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442267725,7.3143,123.15,123.09,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442268110,331.15310736,123.19,123.09,78.01768633]
["bitfinex-derivatives","SOLF0:USTF0",1769442268313,325.59739925,123.19,123.09,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442268718,7.313,123.18,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442269320,7.3132,123.17,123.11,78.01658633]
["bitfinex-derivatives","SOLF0:USTF0",1769442269826,1.39739925,123.2,123.11,78.01658633]
["bitfinex-derivatives","SOLF0:USTF0",1769442270418,115.14189925,123.19,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442271027,7.313,123.18,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442272725,7.3135,123.17,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442272923,113.7393,123.2,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442273526,439.32379925,123.21,123.11,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442274421,1.39739925,123.2,123.13,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442274627,1.39739925,123.2,123.09,76.25569444]
["bitfinex-derivatives","SOLF0:USTF0",1769442275420,7.3126,123.18,123.12,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442276221,439.29049925,123.23,123.12,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442276626,439.29049925,123.23,123.14,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442277231,115.11369925,123.22,123.14,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442277729,1.39739925,123.22,123.14,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442278334,7.3115,123.2,123.14,78.01478633]
["bitfinex-derivatives","SOLF0:USTF0",1769442278527,1.39739925,123.21,123.14,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442279131,1.39739925,123.21,123.14,78.01478633]
["bitfinex-derivatives","SOLF0:USTF0",1769442279332,437.8931,123.23,123.14,78.01478633]
["bitfinex-derivatives","SOLF0:USTF0",1769442279333,439.29049925,123.23,123.14,78.01478633]
["bitfinex-derivatives","SOLF0:USTF0",1769442279735,7.3111,123.21,123.15,78.01428633]
["bitfinex-derivatives","SOLF0:USTF0",1769442280035,325.57739925,123.23,123.15,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442280036,324.18,123.23,123.15,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442280227,331.4896,123.23,123.17,78.01308633]
["bitfinex-derivatives","SOLF0:USTF0",1769442280830,324.18,123.23,123.17,78.01308633]
["bitfinex-derivatives","SOLF0:USTF0",1769442282433,7.309,123.24,123.17,78.01308633]
["bitfinex-derivatives","SOLF0:USTF0",1769442282631,1.39739925,123.26,123.18,78.01238633]
["bitfinex-derivatives","SOLF0:USTF0",1769442282632,8.70569925,123.26,123.18,78.01238633]
["bitfinex-derivatives","SOLF0:USTF0",1769442283838,8.70569925,123.26,123.18,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442284040,7.3083,123.26,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442284231,3.8187843,123.26,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442284928,7.3071,123.28,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442285133,1.39739925,123.28,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442285540,7.3084,123.25,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442286038,1.39739925,123.28,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442286240,7.3078,123.26,123.2,78.01138633]
["bitfinex-derivatives","SOLF0:USTF0",1769442286435,325.47739925,123.3,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442286641,1.39739925,123.29,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442287237,115.05959925,123.28,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442288139,7.3085,123.25,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442288434,7.3091,123.24,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442289136,113.6722,123.27,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442290239,7.3092,123.24,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442294135,1.35012831,123.27,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442295636,439.00472831,123.29,123.2,78.01098633]
["bitfinex-derivatives","SOLF0:USTF0",1769442295837,325.35012831,123.29,123.2,78.01098633]
["bitfinex-derivatives","SOLF0:USTF0",1769442297036,7.3072,123.27,123.2,78.01098633]
["bitfinex-derivatives","SOLF0:USTF0",1769442298846,7.3079,123.26,123.2,78.01098633]
["bitfinex-derivatives","SOLF0:USTF0",1769442299044,7.3079,123.26,123.2,70.69998633]
["bitfinex-derivatives","SOLF0:USTF0",1769442299440,325.35012831,123.29,123.22,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442300343,113.6506,123.29,123.21,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442300542,115.00072831,123.29,123.21,70.2885245]
["bitfinex-derivatives","SOLF0:USTF0",1769442300744,115.00072831,123.29,123.15,137.82488769]
["bitfinex-derivatives","SOLF0:USTF0",1769442300745,7.3096,123.23,123.17,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769442300939,16.65962831,123.26,123.17,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769442301343,16.65962831,123.25,123.15,24.04608769]
["bitfinex-derivatives","SOLF0:USTF0",1769442301550,130.32542831,123.28,123.16,119.32250811]
["bitfinex-derivatives","SOLF0:USTF0",1769442301749,454.30542831,123.28,123.16,119.32250811]
["bitfinex-derivatives","SOLF0:USTF0",1769442302049,437.5907,123.32,123.2,5.55570811]
["bitfinex-derivatives","SOLF0:USTF0",1769442302353,454.25032831,123.32,123.2,5.55570811]
["bitfinex-derivatives","SOLF0:USTF0",1769442302742,7.3054,123.31,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442303143,16.65962831,123.32,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442303343,7.3055,123.3,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442303644,113.6201,123.33,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442304037,437.5725,123.34,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442304038,7.3047,123.32,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442305150,16.65962831,123.32,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442305450,7.3055,123.3,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442305950,16.65962831,123.32,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442306149,142.91467187,123.39,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442306150,257.72343813,123.37,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442306349,340.57962831,123.36,123.24,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442306752,7.3032,123.34,123.27,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442306953,130.25432831,123.35,123.27,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442307950,7.3039,123.33,123.27,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442310053,16.65962831,123.35,123.27,72.15715628]
["bitfinex-derivatives","SOLF0:USTF0",1769442310351,7.3031,123.34,123.27,72.15715628]
["bitfinex-derivatives","SOLF0:USTF0",1769442310643,16.61080057,123.38,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442310847,340.49080057,123.38,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442311048,16.45473124,123.36,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442311244,7.3033,123.34,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442311649,16.45473124,123.36,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442311849,7.3026,123.35,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442312053,340.18046615,123.38,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442312544,16.30046615,123.36,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442312746,16.30046615,123.35,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442313244,339.98781564,123.36,123.28,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442313449,143.39071564,123.34,123.22,5.55570811]
["bitfinex-derivatives","SOLF0:USTF0",1769442313649,29.78671564,123.34,123.23,113.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769442313952,353.50685056,123.36,123.24,113.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769442314154,353.50685056,123.36,123.24,119.25020811]
["bitfinex-derivatives","SOLF0:USTF0",1769442314953,467.09465056,123.36,123.26,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769442315150,29.5492454,123.35,123.26,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769442315355,29.5492454,123.35,123.27,64.85005628]
["bitfinex-derivatives","SOLF0:USTF0",1769442315550,31.96157284,123.35,123.27,67.26238372]
["bitfinex-derivatives","SOLF0:USTF0",1769442316051,29.5492454,123.35,123.28,2.41232744]
["bitfinex-derivatives","SOLF0:USTF0",1769442316251,439.82012744,123.36,123.3,2.41232744]
["bitfinex-derivatives","SOLF0:USTF0",1769442316252,323.82,123.36,123.3,2.41232744]
["bitfinex-derivatives","SOLF0:USTF0",1769442316449,7.302,123.36,123.3,67.26238372]
["bitfinex-derivatives","SOLF0:USTF0",1769442316653,2.41232744,123.37,123.3,67.26238372]
["bitfinex-derivatives","SOLF0:USTF0",1769442317157,2.41232744,123.37,123.24,427.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769442317158,2.41232744,123.35,123.27,2.41232744]
["bitfinex-derivatives","SOLF0:USTF0",1769442317658,7.3031,123.34,123.27,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769442318565,43.72616542,123.36,123.24,5.5383139]
["bitfinex-derivatives","SOLF0:USTF0",1769442318566,156.99184275,123.35,123.24,5.5383139]
["bitfinex-derivatives","SOLF0:USTF0",1769442319261,156.99184275,123.35,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442319663,7.3048,123.32,123.25,74.74141717]
["bitfinex-derivatives","SOLF0:USTF0",1769442319863,113.6142,123.33,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442320157,156.85215017,123.33,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442321062,7.3055,123.3,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442321855,113.5997,123.35,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442322061,156.6872413,123.35,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442322260,7.3044,123.32,123.25,74.74141717]
["bitfinex-derivatives","SOLF0:USTF0",1769442322554,156.6940413,123.34,123.25,74.74141717]
["bitfinex-derivatives","SOLF0:USTF0",1769442322759,156.7006413,123.33,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442323355,43.0875413,123.33,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442324668,50.3917413,123.33,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442324960,43.0875413,123.33,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442325552,48.41001704,123.3,123.21,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442325763,42.86927513,123.29,123.17,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442326153,48.33867698,123.28,123.17,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442326357,42.79793507,123.3,123.21,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442326953,42.79793507,123.3,123.23,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442327362,42.79793507,123.3,123.2,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442327958,42.65727451,123.28,123.2,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442328156,42.65727451,123.31,123.21,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442328962,49.89346932,123.3,123.22,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1769442329269,42.58786932,123.29,123.19,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442329763,7.3074,123.27,123.2,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442329961,49.82672431,123.27,123.2,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442330160,42.51932431,123.29,123.2,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442331562,49.75823916,123.28,123.21,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769442331768,49.75823916,123.28,123.21,74.74361717]
["bitfinex-derivatives","SOLF0:USTF0",1769442332565,42.38522822,123.27,123.18,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442333768,7.3075,123.27,123.21,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442335872,155.96634912,123.3,123.21,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442336168,42.31914912,123.3,123.21,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442336474,366.0063599,123.33,123.23,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442337568,9.71876538,123.31,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442337972,368.42002528,123.33,123.25,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442338567,7.3054,123.3,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442338773,368.42002528,123.33,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442339072,366.0063599,123.33,123.25,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442339868,7.3047,123.32,123.25,77.15488255]
["bitfinex-derivatives","SOLF0:USTF0",1769442340172,2.41366538,123.32,123.25,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442340468,2.41366538,123.32,123.25,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442340667,366.0063599,123.33,123.26,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442340864,323.88,123.33,123.26,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442341073,2.41366538,123.34,123.26,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442341368,44.23488088,123.36,123.29,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442341567,41.8212155,123.36,123.29,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442341775,41.8212155,123.36,123.3,2.41366538]
["bitfinex-derivatives","SOLF0:USTF0",1769442342079,2.41366538,123.37,123.3,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442342382,2.41366538,123.36,123.3,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442343882,44.17587346,123.37,123.3,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442344571,41.76220808,123.37,123.3,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442344871,44.17587346,123.37,123.3,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442345073,41.76220808,123.37,123.31,2.41366538]
["bitfinex-derivatives","SOLF0:USTF0",1769442345280,41.5892668,123.4,123.32,2.41366538]
["bitfinex-derivatives","SOLF0:USTF0",1769442345483,2.41366538,123.42,123.34,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442345774,2.41366538,123.41,123.34,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442346081,43.85763522,123.44,123.36,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442346380,41.44396984,123.47,123.4,2.41366538]
["bitfinex-derivatives","SOLF0:USTF0",1769442346580,43.85763522,123.47,123.39,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442347172,43.71306932,123.46,123.39,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442347377,2.41366538,123.48,123.4,69.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1769442347577,41.29940394,123.49,123.4,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442347777,41.29940394,123.49,123.37,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442347778,41.29940394,123.46,123.37,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442347979,41.15661562,123.45,123.37,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442348181,41.15661562,123.44,123.37,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442348377,7.2981,123.43,123.37,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442348686,41.03966973,123.42,123.34,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442350077,7.2992,123.41,123.34,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442351384,7.2997,123.4,123.34,67.43301717]
["bitfinex-derivatives","SOLF0:USTF0",1769442351578,154.19603156,123.38,123.31,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442351781,154.07904008,123.36,123.28,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442352181,7.3044,123.32,123.24,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442352485,113.6132,123.33,123.24,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442352687,154.09674008,123.34,123.24,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442353585,7.3045,123.32,123.24,75.70728647]
["bitfinex-derivatives","SOLF0:USTF0",1769442353984,154.09674008,123.34,123.24,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442353985,40.49064008,123.34,123.24,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442354181,7.3033,123.34,123.27,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442357090,7.3033,123.34,123.24,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769442357091,153.45395547,123.33,123.24,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442357393,7.3058,123.3,123.24,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442359092,7.3062,123.29,123.21,75.70908647]
["bitfinex-derivatives","SOLF0:USTF0",1769442359394,153.46125547,123.32,123.23,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442359888,7.3056,123.3,123.23,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442360487,7.3066,123.28,123.2,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442361795,7.3056,123.3,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442362489,7.3056,123.3,123.21,75.70878647]
["bitfinex-derivatives","SOLF0:USTF0",1769442362690,113.6533,123.29,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442363196,152.75677929,123.29,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442363396,152.76497929,123.28,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442364197,39.10347929,123.28,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442364894,7.3062,123.29,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442367001,7.3062,123.29,123.21,75.70908647]
["bitfinex-derivatives","SOLF0:USTF0",1769442368097,7.3067,123.28,123.21,75.70908647]
["bitfinex-derivatives","SOLF0:USTF0",1769442368601,7.3067,123.28,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442369195,7.3074,123.27,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442370394,7.3078,123.26,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442370705,151.97235972,123.28,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442371404,151.97235972,123.28,123.16,450.64786619]
["bitfinex-derivatives","SOLF0:USTF0",1769442371405,7.3085,123.25,123.18,75.71098647]
["bitfinex-derivatives","SOLF0:USTF0",1769442372711,475.58934385,123.29,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442373901,7.3078,123.26,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442375303,475.58934385,123.29,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442375304,361.93564385,123.29,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442375605,475.58874385,123.29,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442376001,113.6685,123.27,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442376208,37.67990073,123.28,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442376409,7.3079,123.26,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442379103,7.3071,123.28,123.21,75.70898647]
["bitfinex-derivatives","SOLF0:USTF0",1769442379407,37.18500376,123.28,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442379606,7.3079,123.26,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442380103,150.84720376,123.28,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442380907,7.3084,123.25,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442382407,7.309,123.24,123.21,68.39848647]
["bitfinex-derivatives","SOLF0:USTF0",1769442382610,7.309,123.24,123.21,55.59708647]
["bitfinex-derivatives","SOLF0:USTF0",1769442383616,7.3084,123.26,123.21,55.59708647]
["bitfinex-derivatives","SOLF0:USTF0",1769442386121,49.45653513,123.26,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442387004,7.309,123.24,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442388120,7.3081,123.26,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442388321,163.00185365,123.28,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442388514,49.33715365,123.27,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442388916,7.3083,123.26,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442389119,49.33715365,123.27,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442389520,51.75260223,123.27,123.2,2.41544858]
["bitfinex-derivatives","SOLF0:USTF0",1769442389908,7.309,123.24,123.2,2.41544858]
["bitfinex-derivatives","SOLF0:USTF0",1769442391216,7.309,123.24,123.19,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442395819,49.16473955,123.26,123.21,2.41544858]
["bitfinex-derivatives","SOLF0:USTF0",1769442395820,7.3083,123.26,123.21,2.41544858]
["bitfinex-derivatives","SOLF0:USTF0",1769442396026,2.41544858,123.3,123.23,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442396826,164.93831347,123.31,123.23,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442397027,7.3069,123.28,123.23,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442399130,7.306,123.29,123.23,73.84761327]
["bitfinex-derivatives","SOLF0:USTF0",1769442399531,7.306,123.29,123.24,2.41544858]
["bitfinex-derivatives","SOLF0:USTF0",1769442400026,48.88876489,123.31,123.23,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442400225,51.30421347,123.31,123.23,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442400623,7.3066,123.28,123.23,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442400931,51.04443797,123.28,123.2,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442401129,51.04443797,123.27,123.2,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442401329,51.04443797,123.26,123.2,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442401527,51.04443797,123.24,123.17,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442402029,7.3108,123.21,123.17,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442402229,2.41544858,123.23,123.17,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442402935,2.41544858,123.21,123.14,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442403131,50.94408318,123.2,123.13,2.41544858]
["bitfinex-derivatives","SOLF0:USTF0",1769442403432,50.94408318,123.2,123.11,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442403433,2.41544858,123.18,123.11,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442403631,2.41544858,123.17,123.11,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442404018,7.3134,123.17,123.11,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442405225,7.3134,123.17,123.11,66.53811327]
["bitfinex-derivatives","SOLF0:USTF0",1769442405623,55.8408346,123.19,123.12,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442405826,48.5286346,123.19,123.12,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442406026,48.33775301,123.18,123.12,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442406232,48.33775301,123.18,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442406432,7.3134,123.17,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442406833,48.33775301,123.18,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442407229,55.65055301,123.18,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442409434,7.3128,123.18,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442410133,7.3134,123.17,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442410428,161.71654581,123.18,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442411935,7.3141,123.16,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442414134,55.27174581,123.18,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442414329,161.33266824,123.22,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442414531,485.43266824,123.22,123.1,64.12266469]
["bitfinex-derivatives","SOLF0:USTF0",1769442414731,47.61726824,123.22,123.13,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442415134,47.61726824,123.22,123.13,65.92882339]
["bitfinex-derivatives","SOLF0:USTF0",1769442415434,324.1,123.24,123.15,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442416139,7.3097,123.23,123.16,67.68990165]
["bitfinex-derivatives","SOLF0:USTF0",1769442416827,324.1,123.24,123.17,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769442417029,324.1,123.24,123.18,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442417240,7.3088,123.25,123.18,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442419236,7.3092,123.24,123.18,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442419535,47.21379556,123.25,123.18,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442419729,7.3082,123.26,123.18,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442420134,47.13574335,123.26,123.18,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442420532,7.3091,123.24,123.18,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442420941,54.36900638,123.22,123.15,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442421233,54.36900638,123.22,123.12,119.35652174]
["bitfinex-derivatives","SOLF0:USTF0",1769442421234,47.05860638,123.2,123.12,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442421937,7.312,123.19,123.12,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442422134,46.98242486,123.19,123.12,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442422329,46.98242486,123.19,123.08,113.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769442422330,160.72822486,123.19,123.09,67.69390165]
["bitfinex-derivatives","SOLF0:USTF0",1769442422529,160.72822486,123.19,123.09,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442422530,160.73652486,123.18,123.09,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442422837,7.3146,123.15,123.09,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442423041,7.3146,123.15,123.06,317.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769442423042,46.90746166,123.14,123.06,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442424038,54.14924842,123.13,123.06,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442425643,54.07607561,123.12,123.03,67.69770165]
["bitfinex-derivatives","SOLF0:USTF0",1769442425840,46.6868756,123.11,123.03,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442426044,46.6868756,123.1,123.03,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442426239,7.3162,123.12,123.03,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442426738,54.0044756,123.1,123.01,144.51710146]
["bitfinex-derivatives","SOLF0:USTF0",1769442427042,54.0044756,123.1,123.02,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442427336,53.93186542,123.12,123.02,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442427933,46.61556542,123.12,123.02,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442428338,484.49311367,123.14,123.04,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442428640,160.35431367,123.12,123.04,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442428843,46.54431367,123.1,123.02,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442429140,53.86181367,123.1,123.02,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442429538,46.47395594,123.13,123.03,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442429845,324.18,123.15,123.05,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442430031,484.45035594,123.16,123.05,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442430235,46.40475577,123.15,123.05,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442430543,7.3157,123.13,123.05,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442431537,7.3144,123.15,123.07,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442431840,484.31444079,123.18,123.09,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442432445,113.7627,123.17,123.09,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442432744,160.02981557,123.17,123.09,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442433239,46.19949923,123.2,123.09,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442433441,46.19949923,123.2,123.11,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442433649,484.14019923,123.22,123.13,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442433946,7.3115,123.2,123.13,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442435036,46.06657094,123.19,123.1,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442435440,7.3133,123.17,123.1,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442437546,7.3139,123.16,123.1,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442437745,45.93669598,123.17,123.1,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442437942,159.61125093,123.2,123.1,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442438148,7.3133,123.17,123.1,60.37650165]
["bitfinex-derivatives","SOLF0:USTF0",1769442438646,53.18525093,123.19,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442438845,45.87295093,123.19,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442439146,483.56273198,123.22,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442439342,159.34573198,123.21,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442440150,45.55888766,123.2,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442440349,7.3123,123.19,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442440655,45.55888766,123.19,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442440846,159.30458766,123.19,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442441149,7.3131,123.18,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442442147,45.44005839,123.18,123.04,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442442447,159.22195839,123.15,123.04,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442443744,7.3167,123.12,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442443944,113.7888,123.14,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442444150,113.7982,123.13,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442444549,7.3167,123.12,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442445248,113.8091,123.12,123.04,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442445555,159.07060889,123.13,123.04,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442446250,45.21413069,123.12,123.04,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442446949,7.3179,123.1,123.04,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442447257,113.7909,123.14,123.04,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442447444,7.3163,123.12,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442448147,113.7728,123.16,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442448349,113.7728,123.16,123.07,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442449150,113.7728,123.16,123.07,374.20933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442449457,113.7728,123.16,123.08,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442449458,7.3156,123.13,123.08,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442450348,158.78390455,123.15,123.06,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1769442450551,158.79000455,123.14,123.06,374.78933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442450857,158.80060455,123.13,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442451058,44.99940455,123.13,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442451254,113.7906,123.14,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442451455,158.73763205,123.14,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442452552,113.7728,123.16,123.06,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442453057,7.3149,123.14,123.08,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442453852,7.3149,123.14,123.09,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1769442454355,7.3143,123.16,123.09,376.08933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442454556,44.89495525,123.17,123.09,376.08933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442454755,44.89495525,123.17,123.09,383.40723594]
["bitfinex-derivatives","SOLF0:USTF0",1769442454756,7.3144,123.15,123.09,383.40723594]
["bitfinex-derivatives","SOLF0:USTF0",1769442455163,7.3144,123.15,123.09,376.08933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442455363,7.3144,123.15,123.09,376.88933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442455761,52.20865525,123.17,123.09,384.20723594]
["bitfinex-derivatives","SOLF0:USTF0",1769442456363,7.314,123.16,123.09,384.20723594]
["bitfinex-derivatives","SOLF0:USTF0",1769442456967,173.11836996,123.19,123.1,70.12749445]
["bitfinex-derivatives","SOLF0:USTF0",1769442457154,59.37526996,123.19,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442457555,66.68776996,123.19,123.12,378.00933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442458060,59.37526996,123.19,123.12,378.10933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442458769,7.3133,123.17,123.12,378.10933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442459465,7.3133,123.17,123.12,378.96933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442459865,7.3139,123.16,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442460265,7.3139,123.16,123.11,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1769442460471,173.082765,123.18,123.11,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1769442460671,7.3136,123.17,123.11,379.52933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442460872,173.082765,123.18,123.11,379.52933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442461978,7.3138,123.16,123.11,379.52933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442463276,7.3144,123.15,123.11,379.52933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442464375,113.7544,123.18,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442464676,113.7298,123.21,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442465073,176.06973006,123.22,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442465469,176.06973006,123.22,123.12,71.88513594]
["bitfinex-derivatives","SOLF0:USTF0",1769442465670,7.3128,123.18,123.12,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442465867,7.3128,123.18,123.13,382.00933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442466075,7.3128,123.18,123.13,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442466272,7.3128,123.18,123.11,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769442466273,7.3128,123.18,123.14,382.02933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442467068,7.3128,123.18,123.14,64.56933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442467273,7.3128,123.18,123.14,382.46933594]
["bitfinex-derivatives","SOLF0:USTF0",1769442468971,176.40450607,123.22,123.15,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442469174,113.7237,123.21,123.15,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442469876,7.3108,123.21,123.15,381.26910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442470086,20.17505851,123.25,123.16,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442470087,181.93906458,123.25,123.16,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442470382,176.38090607,123.25,123.16,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442470880,176.38670607,123.24,123.16,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442471077,62.68740607,123.21,123.13,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442471283,62.68740607,123.21,123.14,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1769442471579,176.42140607,123.2,123.13,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442471884,176.43300607,123.19,123.1,244.40910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442472385,176.41460607,123.21,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442472580,62.68740607,123.2,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442473276,176.42470607,123.2,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442473673,7.3132,123.17,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442474783,7.3124,123.19,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442475087,176.42470607,123.2,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442475287,7.3126,123.18,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442476487,69.99920607,123.2,123.11,69.30570555]
["bitfinex-derivatives","SOLF0:USTF0",1769442476784,62.68740607,123.2,123.11,69.30570555]
["bitfinex-derivatives","SOLF0:USTF0",1769442476980,62.68740607,123.23,123.13,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442477176,176.39490607,123.23,123.13,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442477380,7.3114,123.2,123.13,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442479684,7.3114,123.2,123.14,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442479986,7.312,123.19,123.14,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442480185,113.717,123.22,123.14,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442480387,62.68740607,123.22,123.14,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442480880,62.68740607,123.18,123.07,5.55815851]
["bitfinex-derivatives","SOLF0:USTF0",1769442481084,62.68740607,123.17,123.09,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442481385,62.68740607,123.17,123.09,69.30680555]
["bitfinex-derivatives","SOLF0:USTF0",1769442481778,7.3137,123.17,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442481982,62.68740607,123.2,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442482881,7.3126,123.18,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442483085,176.42290607,123.2,123.11,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442483389,176.45060607,123.17,123.08,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442483585,62.68740607,123.15,123.08,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442483885,176.46960607,123.15,123.08,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442484082,176.46960607,123.15,123.05,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442484778,176.47730607,123.14,123.05,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442485886,113.8038,123.13,123.05,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442486086,176.47730607,123.14,123.05,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442486487,7.3165,123.12,123.05,69.30930555]
["bitfinex-derivatives","SOLF0:USTF0",1769442486692,113.772,123.16,123.05,67.54726406]
["bitfinex-derivatives","SOLF0:USTF0",1769442486886,7.3154,123.14,123.07,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769442487191,7.3154,123.14,123.08,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442487380,7.3162,123.12,123.05,69.30880555]
["bitfinex-derivatives","SOLF0:USTF0",1769442489280,7.3167,123.11,123.05,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442489686,113.7724,123.16,123.05,67.54726406]
["bitfinex-derivatives","SOLF0:USTF0",1769442489991,113.7634,123.17,123.09,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442490189,62.68740607,123.18,123.09,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442490585,176.45260607,123.17,123.09,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442491586,7.3137,123.17,123.1,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769442491882,176.43580607,123.19,123.1,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442492194,62.68740607,123.19,123.1,69.30630555]
["bitfinex-derivatives","SOLF0:USTF0",1769442492587,176.43190607,123.19,123.1,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442492987,7.3137,123.16,123.1,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442493390,7.3144,123.15,123.1,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442494694,7.315,123.14,123.07,69.30770555]
["bitfinex-derivatives","SOLF0:USTF0",1769442494890,176.45990607,123.16,123.07,61.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1769442495894,7.3156,123.13,123.07,69.30810555]
["bitfinex-derivatives","SOLF0:USTF0",1769442496398,176.45990607,123.16,123.07,69.30810555]
["bitfinex-derivatives","SOLF0:USTF0",1769442497899,7.315,123.14,123.07,69.30810555]
["bitfinex-derivatives","SOLF0:USTF0",1769442498397,176.45990607,123.16,123.07,69.30810555]
["bitfinex-derivatives","SOLF0:USTF0",1769442498997,7.3149,123.15,123.07,69.30810555]
["bitfinex-derivatives","SOLF0:USTF0",1769442499195,64.19099386,123.18,123.09,69.62453704]
["bitfinex-derivatives","SOLF0:USTF0",1769442499397,113.7445,123.19,123.09,69.62453704]
["bitfinex-derivatives","SOLF0:USTF0",1769442500102,113.7527,123.18,123.09,69.62453704]
["bitfinex-derivatives","SOLF0:USTF0",1769442501293,177.94369386,123.18,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442501898,7.3144,123.15,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442502494,7.3149,123.14,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442504800,113.7629,123.17,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442505000,113.7445,123.19,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442505296,7.3145,123.15,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442505494,113.7544,123.18,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442505697,177.93549386,123.19,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442506690,177.94389386,123.18,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442508903,7.3138,123.16,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442509504,7.3144,123.15,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442511000,7.3137,123.16,123.1,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442511798,7.3137,123.16,123.11,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442512708,7.3143,123.15,123.11,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442512899,180.36289455,123.18,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442512900,66.60999455,123.18,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442514006,7.3137,123.16,123.12,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442514306,7.3137,123.16,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442514701,7.3143,123.15,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442515699,64.19099386,123.18,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442515905,66.60999455,123.18,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442516708,113.7398,123.2,123.14,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442517008,66.60999455,123.18,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442517310,7.3137,123.17,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442517503,64.19099386,123.17,123.1,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442517702,64.19099386,123.16,123.09,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442518106,66.60999455,123.16,123.09,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442518302,64.19099386,123.16,123.09,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442518913,7.3144,123.15,123.1,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442519309,66.60999455,123.15,123.07,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442519707,66.60999455,123.15,123.05,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1769442519708,66.60999455,123.15,123.08,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442520013,64.19099386,123.15,123.08,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442520306,2.41900069,123.16,123.09,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442520905,7.3149,123.14,123.09,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442522024,2.41900069,123.18,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442522312,66.60999455,123.18,123.11,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442522508,71.50409386,123.18,123.12,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442522715,7.3131,123.18,123.13,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442523013,177.88749386,123.24,123.17,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442523213,64.19099386,123.24,123.18,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442524105,293.94909455,123.27,123.19,66.48537922]
["bitfinex-derivatives","SOLF0:USTF0",1769442524306,66.60999455,123.27,123.2,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442524515,7.3083,123.26,123.21,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442524917,64.19099386,123.27,123.21,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442525124,71.49829386,123.27,123.21,2.41900069]
["bitfinex-derivatives","SOLF0:USTF0",1769442525611,71.49829386,123.27,123.2,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442525806,64.19099386,123.3,123.2,388.22637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442526006,64.19099386,123.3,123.21,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442527016,7.3062,123.29,123.21,71.37677853]
["bitfinex-derivatives","SOLF0:USTF0",1769442527917,7.3068,123.28,123.21,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442528212,64.19099386,123.28,123.19,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442528411,64.19099386,123.27,123.19,64.06637853]
["bitfinex-derivatives","SOLF0:USTF0",1769442528815,65.16802891,123.24,123.16,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442529518,7.31,123.23,123.16,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442530913,72.47832891,123.22,123.13,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769442531115,72.47832891,123.22,123.13,71.47985423]
["bitfinex-derivatives","SOLF0:USTF0",1769442531620,7.3109,123.21,123.13,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442532322,7.3099,123.23,123.13,71.48015423]
["bitfinex-derivatives","SOLF0:USTF0",1769442533220,65.16802891,123.22,123.13,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442534022,119.24401357,123.24,123.13,71.48015423]
["bitfinex-derivatives","SOLF0:USTF0",1769442534210,113.7,123.24,123.13,77.0241678]
["bitfinex-derivatives","SOLF0:USTF0",1769442534411,178.85962891,123.25,123.13,69.7088678]
["bitfinex-derivatives","SOLF0:USTF0",1769442534716,178.85962891,123.25,123.14,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442534915,7.31,123.23,123.15,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769442535116,7.31,123.23,123.16,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442535617,7.3089,123.25,123.16,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442535821,65.16802891,123.26,123.16,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442537019,7.3085,123.25,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442537920,7.3074,123.27,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442538113,113.6601,123.28,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442538421,7.3085,123.25,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442539323,7.3091,123.24,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442539825,7.3085,123.25,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442541829,65.16802891,123.27,123.18,71.47735423]
["bitfinex-derivatives","SOLF0:USTF0",1769442542023,178.80922891,123.3,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442542222,65.16802891,123.29,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442542721,389.20802891,123.31,123.2,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442543113,7.3067,123.28,123.2,71.47605423]
["bitfinex-derivatives","SOLF0:USTF0",1769442543312,65.16802891,123.3,123.22,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442543821,7.3067,123.28,123.22,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442544531,65.16802891,123.29,123.22,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442544827,65.16802891,123.29,123.21,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442545825,7.3073,123.27,123.21,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442547032,178.82062891,123.29,123.21,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442547033,72.47452891,123.29,123.21,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442547217,7.3065,123.29,123.21,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442547619,7.3067,123.28,123.22,2.41451605]
["bitfinex-derivatives","SOLF0:USTF0",1769442547921,67.58254496,123.28,123.21,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442548722,65.16802891,123.28,123.22,2.41451605]
["bitfinex-derivatives","SOLF0:USTF0",1769442548922,7.3073,123.27,123.22,2.41451605]
["bitfinex-derivatives","SOLF0:USTF0",1769442549933,7.3073,123.27,123.21,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442550128,7.3073,123.27,123.21,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442550730,2.41451605,123.25,123.18,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442551231,67.58254496,123.25,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442551932,7.3096,123.23,123.18,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442552934,7.3096,123.23,123.18,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442554232,7.3102,123.22,123.16,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442554438,7.3102,123.22,123.16,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442555435,2.41451605,123.2,123.13,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442555632,67.58254496,123.21,123.13,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442556138,7.3119,123.2,123.14,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442557338,7.3104,123.22,123.15,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442558336,7.3108,123.21,123.15,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442559035,7.3108,123.21,123.15,66.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1769442559645,7.3108,123.21,123.15,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442560247,65.24020193,123.27,123.15,64.16485423]
["bitfinex-derivatives","SOLF0:USTF0",1769442560935,7.3089,123.25,123.16,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442561247,65.24020193,123.26,123.16,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442561848,72.54860193,123.26,123.18,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442562545,65.24020193,123.26,123.18,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442562845,178.89830193,123.29,123.18,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442563048,65.24020193,123.28,123.18,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442564144,7.3072,123.27,123.19,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442564745,65.24020193,123.28,123.21,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442564944,65.24020193,123.3,123.21,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442565145,65.24020193,123.29,123.21,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442567041,7.3074,123.27,123.21,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442570257,65.24020193,123.29,123.21,69.5051108]
["bitfinex-derivatives","SOLF0:USTF0",1769442570555,65.24020193,123.29,123.21,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442570950,7.3073,123.27,123.21,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442573948,7.3066,123.28,123.21,69.5051108]
["bitfinex-derivatives","SOLF0:USTF0",1769442575552,65.24020193,123.34,123.23,67.73893949]
["bitfinex-derivatives","SOLF0:USTF0",1769442575853,65.24020193,123.34,123.25,69.5027108]
["bitfinex-derivatives","SOLF0:USTF0",1769442576448,7.3043,123.32,123.25,69.5027108]
["bitfinex-derivatives","SOLF0:USTF0",1769442577051,72.54380193,123.34,123.25,69.5027108]
["bitfinex-derivatives","SOLF0:USTF0",1769442577251,72.54380193,123.34,123.26,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442578448,72.54380193,123.34,123.27,69.5014108]
["bitfinex-derivatives","SOLF0:USTF0",1769442578655,7.3036,123.34,123.27,69.5014108]
["bitfinex-derivatives","SOLF0:USTF0",1769442579246,65.24020193,123.36,123.27,69.5014108]
["bitfinex-derivatives","SOLF0:USTF0",1769442579448,65.24020193,123.36,123.27,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442579660,67.65225989,123.35,123.28,2.41205796]
["bitfinex-derivatives","SOLF0:USTF0",1769442579955,7.3031,123.34,123.27,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442580658,7.3031,123.34,123.28,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442581059,65.24020193,123.35,123.28,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442582658,9.71435796,123.36,123.29,2.41205796]
["bitfinex-derivatives","SOLF0:USTF0",1769442582856,7.3023,123.36,123.3,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442584158,7.3014,123.37,123.31,2.41205796]
["bitfinex-derivatives","SOLF0:USTF0",1769442584458,67.65225989,123.37,123.3,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442584960,67.65225989,123.37,123.3,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442585357,65.24020193,123.37,123.3,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442585957,7.302,123.36,123.3,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442586361,7.302,123.36,123.31,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442586861,67.65225989,123.38,123.31,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442587361,67.65225989,123.37,123.31,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442587964,65.24020193,123.37,123.31,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442588165,67.65225989,123.37,123.31,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442588860,2.41205796,123.38,123.31,62.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1769442589065,178.44927828,123.39,123.31,64.60646876]
["bitfinex-derivatives","SOLF0:USTF0",1769442589459,62.47932032,123.39,123.32,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442589766,62.47932032,123.39,123.35,2.41205796]
["bitfinex-derivatives","SOLF0:USTF0",1769442589970,7.2999,123.4,123.34,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442590267,7.2999,123.4,123.35,2.41205796]
["bitfinex-derivatives","SOLF0:USTF0",1769442592061,7.2999,123.4,123.34,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442592062,69.77942032,123.39,123.33,2.41205796]
["bitfinex-derivatives","SOLF0:USTF0",1769442592367,64.89137828,123.39,123.32,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442592567,62.47932032,123.39,123.32,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442592865,64.89137828,123.39,123.32,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442593367,113.5361,123.42,123.34,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442593368,64.89137828,123.41,123.34,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442593664,7.3001,123.4,123.34,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442594170,69.77842032,123.41,123.35,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442594473,62.47932032,123.44,123.38,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442594663,7.2966,123.45,123.39,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442594860,64.89137828,123.47,123.4,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442594861,62.47932032,123.47,123.4,63.42045656]
["bitfinex-derivatives","SOLF0:USTF0",1769442595361,64.89137828,123.47,123.4,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442595669,69.77522032,123.47,123.4,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442596268,69.77412032,123.48,123.4,68.3077986]
["bitfinex-derivatives","SOLF0:USTF0",1769442597064,7.2948,123.48,123.4,68.3077986]
["bitfinex-derivatives","SOLF0:USTF0",1769442597263,113.4296,123.53,123.42,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442597468,62.47932032,123.52,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442597969,62.47932032,123.51,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442598763,69.77282032,123.51,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442599359,7.2938,123.5,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442599667,62.47932032,123.5,123.4,68.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1769442600765,62.47932032,123.5,123.4,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442600766,62.47932032,123.48,123.4,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442600971,62.47932032,123.5,123.41,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442601166,62.47932032,123.52,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442601364,252.30070341,123.56,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442601365,62.47932032,123.55,123.45,68.3046986]
["bitfinex-derivatives","SOLF0:USTF0",1769442601559,62.47932032,123.55,123.45,67.14910201]
["bitfinex-derivatives","SOLF0:USTF0",1769442601767,62.47932032,123.55,123.48,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442601966,244.68649227,123.58,123.48,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442602178,62.47932032,123.58,123.48,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442602666,62.47932032,123.57,123.48,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442602866,62.47932032,123.55,123.48,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442603461,62.47932032,123.59,123.49,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442603662,62.47932032,123.59,123.49,68.3023986]
["bitfinex-derivatives","SOLF0:USTF0",1769442604069,7.2897,123.57,123.49,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442604270,62.47932032,123.56,123.49,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442606168,62.47932032,123.59,123.49,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442606770,7.2891,123.58,123.49,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442606966,62.47932032,123.58,123.49,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442607165,62.47932032,123.58,123.49,68.3024986]
["bitfinex-derivatives","SOLF0:USTF0",1769442607368,62.47932032,123.6,123.49,67.14910201]
["bitfinex-derivatives","SOLF0:USTF0",1769442607874,69.76722032,123.6,123.5,68.3016986]
["bitfinex-derivatives","SOLF0:USTF0",1769442609173,62.47932032,123.58,123.5,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442609876,69.76952032,123.56,123.47,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442610569,69.76952032,123.56,123.47,68.3036986]
["bitfinex-derivatives","SOLF0:USTF0",1769442610769,69.77002032,123.55,123.47,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442610971,62.47932032,123.54,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442611274,62.47932032,123.54,123.45,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442611669,62.47932032,123.53,123.45,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442612271,69.77162032,123.53,123.45,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442612670,62.47932032,123.53,123.45,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442612872,62.47932032,123.51,123.42,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442613674,62.47932032,123.49,123.39,68.3080986]
["bitfinex-derivatives","SOLF0:USTF0",1769442613876,62.47932032,123.49,123.4,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442614177,62.47932032,123.51,123.41,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442614770,323.28,123.52,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442614974,68.62002373,123.54,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442615276,7.2926,123.52,123.44,68.3053986]
["bitfinex-derivatives","SOLF0:USTF0",1769442616176,7.2926,123.52,123.42,113.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769442616177,69.77242032,123.51,123.42,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769442616482,69.77242032,123.51,123.42,68.3061986]
["bitfinex-derivatives","SOLF0:USTF0",1769442616680,6.14070341,123.52,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442616880,69.77142032,123.53,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442617182,62.47932032,123.53,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442617981,7.2925,123.52,123.44,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769442618183,69.77182032,123.52,123.44,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769442618382,62.47932032,123.52,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442618583,61.51326392,123.51,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442618778,61.51326392,123.54,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442619979,67.65396733,123.53,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442620179,61.51326392,123.52,123.43,61.0083986]
["bitfinex-derivatives","SOLF0:USTF0",1769442620977,61.51326392,123.5,123.4,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442622284,113.4323,123.53,123.4,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442622285,61.51326392,123.53,123.43,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442623293,61.51326392,123.53,123.42,113.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769442623294,7.2929,123.52,123.44,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442623588,61.51326392,123.52,123.44,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442625580,68.80616392,123.52,123.44,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442626889,68.80616392,123.52,123.44,67.76234623]
["bitfinex-derivatives","SOLF0:USTF0",1769442628793,7.2933,123.51,123.44,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442628986,61.51326392,123.52,123.44,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442629895,68.80576392,123.52,123.45,67.76164623]
["bitfinex-derivatives","SOLF0:USTF0",1769442630290,61.51326392,123.54,123.45,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442630690,68.80506392,123.54,123.47,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769442631689,61.51326392,123.53,123.45,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442632891,7.2924,123.52,123.45,67.76174623]
["bitfinex-derivatives","SOLF0:USTF0",1769442633091,119.54963716,123.55,123.45,67.76174623]
["bitfinex-derivatives","SOLF0:USTF0",1769442633092,61.51326392,123.56,123.45,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442633293,7.2913,123.54,123.47,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769442633794,61.51326392,123.56,123.47,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442633998,68.80386392,123.56,123.49,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769442635301,68.80396392,123.55,123.48,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769442635498,61.51326392,123.55,123.47,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442636398,61.51326392,123.55,123.49,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769442637598,7.2906,123.56,123.49,67.75934623]
["bitfinex-derivatives","SOLF0:USTF0",1769442637896,7.2906,123.56,123.49,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442638304,7.2908,123.55,123.49,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442639493,61.51326392,123.56,123.49,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442640892,7.2907,123.55,123.49,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442642003,68.80336392,123.56,123.49,67.75944623]
["bitfinex-derivatives","SOLF0:USTF0",1769442642209,61.51326392,123.58,123.49,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442642406,323.24,123.59,123.49,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442643309,7.2896,123.57,123.51,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442645311,384.75326392,123.59,123.51,67.75814623]
["bitfinex-derivatives","SOLF0:USTF0",1769442646910,7.2891,123.58,123.51,67.75814623]
["bitfinex-derivatives","SOLF0:USTF0",1769442647512,384.75326392,123.59,123.51,67.75814623]
["bitfinex-derivatives","SOLF0:USTF0",1769442647707,384.75326392,123.59,123.52,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769442648009,384.75326392,123.59,123.52,67.75764623]
["bitfinex-derivatives","SOLF0:USTF0",1769442648206,61.51326392,123.62,123.52,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442648412,61.51326392,123.62,123.54,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442648712,384.14434068,123.64,123.54,60.46524623]
["bitfinex-derivatives","SOLF0:USTF0",1769442649112,384.14434068,123.64,123.56,67.46289475]
["bitfinex-derivatives","SOLF0:USTF0",1769442649413,60.96434068,123.63,123.56,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442650513,323.18,123.64,123.56,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442650907,119.43683716,123.68,123.56,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442650908,60.96434068,123.67,123.57,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442651108,60.96434068,123.67,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442652007,68.24804068,123.67,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442652415,60.96434068,123.67,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442652603,60.96434068,123.67,123.6,67.46069475]
["bitfinex-derivatives","SOLF0:USTF0",1769442653814,60.96434068,123.67,123.6,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442654617,7.2843,123.66,123.6,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442655119,68.24864068,123.66,123.58,67.46159475]
["bitfinex-derivatives","SOLF0:USTF0",1769442655311,384.10434068,123.68,123.6,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442655913,391.38744068,123.68,123.6,67.46069475]
["bitfinex-derivatives","SOLF0:USTF0",1769442656115,60.96434068,123.67,123.6,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442656813,60.96434068,123.66,123.53,173.60189475]
["bitfinex-derivatives","SOLF0:USTF0",1769442657119,60.96434068,123.64,123.54,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442658517,60.96434068,123.64,123.55,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442658711,6.13643716,123.67,123.55,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442658712,60.96434068,123.66,123.56,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442659314,60.96434068,123.66,123.58,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442659809,323.14,123.68,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442660016,384.10434068,123.68,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442660222,60.96434068,123.67,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442660421,323.14,123.68,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442660823,384.10434068,123.68,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442661014,391.38754068,123.68,123.6,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769442661214,391.38754068,123.68,123.6,67.46069475]
["bitfinex-derivatives","SOLF0:USTF0",1769442661411,391.38754068,123.68,123.6,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442662923,391.38754068,123.68,123.61,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769442664016,391.38754068,123.68,123.61,67.46009475]
["bitfinex-derivatives","SOLF0:USTF0",1769442664316,384.10434068,123.68,123.62,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769442664521,323.14,123.68,123.62,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442665713,60.96434068,123.67,123.59,67.46079475]
["bitfinex-derivatives","SOLF0:USTF0",1769442666020,60.96434068,123.67,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442666812,7.2843,123.66,123.59,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442667016,60.96434068,123.66,123.56,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442667223,60.96434068,123.65,123.56,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442667423,60.96434068,123.62,123.53,92.32609866]
["bitfinex-derivatives","SOLF0:USTF0",1769442667926,60.96434068,123.62,123.53,67.46459475]
["bitfinex-derivatives","SOLF0:USTF0",1769442668124,60.96434068,123.6,123.5,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442668622,60.96434068,123.63,123.54,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442669017,7.2884,123.59,123.52,67.46499475]
["bitfinex-derivatives","SOLF0:USTF0",1769442669227,7.2884,123.59,123.52,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442669727,7.2889,123.58,123.52,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442669922,60.96434068,123.6,123.52,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442671115,7.2883,123.59,123.52,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442671632,60.96434068,123.58,123.49,67.46669475]
["bitfinex-derivatives","SOLF0:USTF0",1769442673024,7.2895,123.57,123.49,67.46669475]
["bitfinex-derivatives","SOLF0:USTF0",1769442673428,68.25444068,123.56,123.47,69.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769442673727,60.96434068,123.56,123.48,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442674324,60.96434068,123.56,123.48,67.46779475]
["bitfinex-derivatives","SOLF0:USTF0",1769442674630,60.96434068,123.56,123.48,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442674833,7.2884,123.59,123.5,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442676724,68.25274068,123.59,123.51,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442676922,68.25274068,123.59,123.51,67.46599475]
["bitfinex-derivatives","SOLF0:USTF0",1769442678028,68.25324068,123.58,123.51,60.17309475]
["bitfinex-derivatives","SOLF0:USTF0",1769442678535,60.96434068,123.58,123.48,58.73160791]
["bitfinex-derivatives","SOLF0:USTF0",1769442679229,57.71144685,123.56,123.45,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442679623,57.71144685,123.56,123.46,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442680337,57.71144685,123.55,123.46,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442680634,57.71144685,123.55,123.47,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442681230,65.00084685,123.58,123.49,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442681432,57.71144685,123.58,123.49,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442681628,330.3482,123.6,123.52,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769442681834,57.71144685,123.61,123.52,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442682229,57.71144685,123.61,123.54,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769442683030,57.71144685,123.61,123.55,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769442683430,57.71144685,123.61,123.54,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442683827,64.99864685,123.61,123.54,62.89268938]
["bitfinex-derivatives","SOLF0:USTF0",1769442684628,6.13643716,123.63,123.51,117.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442684629,57.71144685,123.6,123.51,117.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442684832,57.71144685,123.6,123.51,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442685432,57.71144685,123.58,123.49,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442685737,57.71144685,123.58,123.47,169.08518938]
["bitfinex-derivatives","SOLF0:USTF0",1769442686133,65.00084685,123.58,123.49,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442686330,65.00084685,123.58,123.5,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442686331,57.71144685,123.58,123.5,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442686528,57.71144685,123.58,123.51,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442687943,57.71144685,123.58,123.53,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769442688831,57.71144685,123.58,123.48,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442689239,65.00184685,123.56,123.49,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1769442693944,57.71144685,123.59,123.52,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442694144,57.71144685,123.62,123.52,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442694941,57.71144685,123.62,123.53,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442695336,57.71144685,123.6,123.53,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442695539,57.71144685,123.6,123.5,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442696944,7.2889,123.58,123.51,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769442697741,65.00094685,123.57,123.5,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769442697941,113.4023,123.56,123.47,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442698149,57.71144685,123.55,123.47,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442699058,7.2917,123.54,123.47,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442700760,65.00334685,123.53,123.45,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769442700963,57.71144685,123.53,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442701149,57.71144685,123.53,123.4,119.67814356]
["bitfinex-derivatives","SOLF0:USTF0",1769442701150,57.71144685,123.52,123.41,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442701354,7.2931,123.51,123.42,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442701862,7.2931,123.51,123.41,137.83911069]
["bitfinex-derivatives","SOLF0:USTF0",1769442701863,7.2931,123.51,123.43,62.89908938]
["bitfinex-derivatives","SOLF0:USTF0",1769442704065,65.00454685,123.51,123.43,62.89908938]
["bitfinex-derivatives","SOLF0:USTF0",1769442704761,65.00524685,123.5,123.43,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442704966,57.71144685,123.5,123.43,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442705956,7.2925,123.52,123.44,62.89848938]
["bitfinex-derivatives","SOLF0:USTF0",1769442706264,65.00394685,123.52,123.44,62.89848938]
["bitfinex-derivatives","SOLF0:USTF0",1769442706561,65.00394685,123.52,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442707362,65.00314685,123.54,123.46,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442707557,57.71144685,123.54,123.43,169.11988938]
["bitfinex-derivatives","SOLF0:USTF0",1769442707756,57.71144685,123.54,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442708768,63.84569041,123.54,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442709067,53.39653816,123.52,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442709968,60.68973816,123.51,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442710459,7.2922,123.53,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442710767,60.68873816,123.53,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442711464,7.2924,123.52,123.46,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769442711657,7.2924,123.52,123.44,55.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442712057,7.2924,123.52,123.44,117.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1769442712263,7.2924,123.52,123.45,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442712661,7.2931,123.51,123.45,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442712859,53.39653816,123.51,123.42,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442713665,53.39653816,123.51,123.43,59.14368348]
["bitfinex-derivatives","SOLF0:USTF0",1769442713666,7.2936,123.5,123.43,59.14368348]
["bitfinex-derivatives","SOLF0:USTF0",1769442714064,53.39653816,123.51,123.43,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442714962,60.68963816,123.51,123.44,59.14318348]
["bitfinex-derivatives","SOLF0:USTF0",1769442715461,53.39653816,123.53,123.45,59.14258348]
["bitfinex-derivatives","SOLF0:USTF0",1769442715765,53.39653816,123.53,123.45,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442716959,7.2931,123.51,123.45,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442717868,53.39653816,123.53,123.45,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442717869,7.2924,123.52,123.45,59.14258348]
["bitfinex-derivatives","SOLF0:USTF0",1769442718674,7.2932,123.51,123.45,59.14258348]
["bitfinex-derivatives","SOLF0:USTF0",1769442719870,7.2925,123.52,123.45,59.14258348]
["bitfinex-derivatives","SOLF0:USTF0",1769442721061,60.68833816,123.53,123.45,59.14258348]
["bitfinex-derivatives","SOLF0:USTF0",1769442721764,53.39653816,123.57,123.49,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442722173,53.39653816,123.57,123.5,59.13968348]
["bitfinex-derivatives","SOLF0:USTF0",1769442722377,53.39653816,123.57,123.5,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442723573,53.39653816,123.6,123.5,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442723776,60.68473816,123.6,123.51,59.13908348]
["bitfinex-derivatives","SOLF0:USTF0",1769442723970,53.39653816,123.6,123.51,59.13908348]
["bitfinex-derivatives","SOLF0:USTF0",1769442724370,53.39653816,123.6,123.51,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442725674,7.2895,123.57,123.51,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442727578,7.2902,123.56,123.51,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442727876,53.39653816,123.58,123.51,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442728475,53.39653816,123.6,123.51,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442728880,7.2893,123.58,123.51,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442729474,53.39653816,123.58,123.49,57.98032704]
["bitfinex-derivatives","SOLF0:USTF0",1769442729682,53.39653816,123.57,123.49,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442730381,7.2907,123.55,123.49,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442731179,7.2912,123.54,123.49,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442731384,53.39653816,123.55,123.47,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442731974,7.2919,123.53,123.47,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442736979,60.68773816,123.55,123.47,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442737179,53.39653816,123.55,123.47,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442738092,166.72693816,123.64,123.53,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442738390,53.39653816,123.64,123.53,51.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1769442738593,7.2866,123.62,123.55,56.70694453]
["bitfinex-derivatives","SOLF0:USTF0",1769442738780,7.2866,123.62,123.55,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442739182,7.2866,123.62,123.55,56.70694453]
["bitfinex-derivatives","SOLF0:USTF0",1769442739380,7.2866,123.62,123.55,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442740584,7.2871,123.61,123.55,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442744597,58.86249528,123.63,123.55,56.70684453]
["bitfinex-derivatives","SOLF0:USTF0",1769442744897,51.57599528,123.63,123.55,56.70684453]
["bitfinex-derivatives","SOLF0:USTF0",1769442746000,7.2865,123.62,123.55,56.70684453]
["bitfinex-derivatives","SOLF0:USTF0",1769442746600,51.57599528,123.63,123.56,56.70634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442747996,58.86199528,123.63,123.56,56.70634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442750005,7.2867,123.62,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442750397,51.57599528,123.63,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442750801,51.57599528,123.62,123.54,56.70734453]
["bitfinex-derivatives","SOLF0:USTF0",1769442751000,51.57599528,123.62,123.54,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442752096,7.2883,123.6,123.54,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442754001,58.86429528,123.6,123.54,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442754400,7.2883,123.6,123.54,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442754603,7.2883,123.6,123.54,56.70744453]
["bitfinex-derivatives","SOLF0:USTF0",1769442755302,7.2871,123.62,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442756407,7.2871,123.61,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442757205,7.2862,123.63,123.56,56.70644453]
["bitfinex-derivatives","SOLF0:USTF0",1769442757611,7.2862,123.63,123.56,59.10755224]
["bitfinex-derivatives","SOLF0:USTF0",1769442759315,9.68730771,123.63,123.56,56.70644453]
["bitfinex-derivatives","SOLF0:USTF0",1769442759614,7.2866,123.62,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442760119,7.2866,123.62,123.56,59.10745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442760409,53.97710299,123.64,123.56,59.10745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442761112,2.40110771,123.63,123.56,59.10745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442761513,2.40110771,123.63,123.56,56.70634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442761913,9.68710771,123.63,123.56,56.70634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442762819,9.68710771,123.63,123.56,59.10745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442763120,61.26370299,123.62,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442763314,2.40110771,123.61,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442763521,53.97710299,123.62,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442764625,53.97710299,123.61,123.54,56.70704453]
["bitfinex-derivatives","SOLF0:USTF0",1769442765026,7.2874,123.61,123.54,59.10815224]
["bitfinex-derivatives","SOLF0:USTF0",1769442765420,7.2874,123.61,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442765924,61.26340299,123.63,123.56,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442766318,61.26340299,123.63,123.56,51.81745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442766319,9.68740771,123.63,123.56,51.81745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442766921,9.68740771,123.63,123.56,59.10725224]
["bitfinex-derivatives","SOLF0:USTF0",1769442768428,7.2863,123.63,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442768729,7.2865,123.62,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442768924,162.26215704,123.66,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442769229,2.40110771,123.65,123.58,51.81745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442769424,51.35046475,123.65,123.58,51.81745224]
["bitfinex-derivatives","SOLF0:USTF0",1769442769727,51.35046475,123.65,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442769923,7.2854,123.64,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442770430,9.68650771,123.64,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442770931,7.286,123.63,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442773332,7.2866,123.62,123.58,49.41634453]
["bitfinex-derivatives","SOLF0:USTF0",1769442773536,2.40110771,123.61,123.55,55.36091446]
["bitfinex-derivatives","SOLF0:USTF0",1769442773938,9.68890771,123.6,123.55,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442774131,2.40110771,123.6,123.53,55.36211446]
["bitfinex-derivatives","SOLF0:USTF0",1769442774330,2.40110771,123.59,123.53,55.36211446]
["bitfinex-derivatives","SOLF0:USTF0",1769442774532,51.35046475,123.61,123.53,57.76322217]
["bitfinex-derivatives","SOLF0:USTF0",1769442774842,2.40110771,123.6,123.53,57.76322217]
["bitfinex-derivatives","SOLF0:USTF0",1769442775640,9.68930771,123.6,123.53,57.76322217]
["bitfinex-derivatives","SOLF0:USTF0",1769442776032,2.40110771,123.6,123.53,57.76322217]
["bitfinex-derivatives","SOLF0:USTF0",1769442776435,48.94935704,123.59,123.53,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442776729,51.35046475,123.59,123.53,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442777033,7.289,123.58,123.53,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442777234,7.289,123.58,123.48,175.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769442777235,2.40110771,123.57,123.49,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442777435,51.35046475,123.58,123.51,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442777640,2.40110771,123.58,123.51,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442777829,2.40110771,123.57,123.51,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442778342,2.40110771,123.58,123.51,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442778534,51.35046475,123.59,123.51,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442779036,2.40110771,123.58,123.51,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442779338,2.40110771,123.58,123.51,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442779540,2.40110771,123.58,123.51,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442779942,7.2895,123.57,123.51,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442780440,2.40110771,123.58,123.51,55.36381446]
["bitfinex-derivatives","SOLF0:USTF0",1769442780644,2.40110771,123.62,123.55,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442780942,2.40110771,123.63,123.57,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442781140,2.40110771,123.64,123.57,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442781335,48.94935704,123.65,123.57,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442781336,2.40110771,123.63,123.57,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442781541,58.63626475,123.64,123.57,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442782151,9.68690771,123.64,123.57,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442782442,51.35046475,123.66,123.59,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442782634,48.94935704,123.66,123.59,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442783148,51.35046475,123.71,123.64,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442783442,684.71957378,123.75,123.66,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442783443,48.94935704,123.75,123.66,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442783651,7.2797,123.74,123.67,2.40110771]
["bitfinex-derivatives","SOLF0:USTF0",1769442783946,2.40110771,123.71,123.64,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442784149,7.2825,123.69,123.62,2.40110771]
["bitfinex-derivatives","SOLF0:USTF0",1769442784333,7.2825,123.69,123.61,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442784539,2.40110771,123.71,123.64,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442784740,7.2816,123.71,123.64,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442785041,2.40110771,123.72,123.64,57.75692217]
["bitfinex-derivatives","SOLF0:USTF0",1769442785339,7.2803,123.73,123.67,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442785540,51.35046475,123.75,123.67,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442785942,2.40110771,123.74,123.67,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442786147,48.94935704,123.75,123.67,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442786148,2.40110771,123.73,123.67,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442786345,48.94935704,123.75,123.67,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442786548,7.2793,123.75,123.69,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442787042,9.68040771,123.75,123.69,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442787236,9.68080771,123.74,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442787433,162.17995704,123.75,123.66,50.47192217]
["bitfinex-derivatives","SOLF0:USTF0",1769442787640,162.17995704,123.75,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442788642,56.22855704,123.75,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442788944,48.94935704,123.75,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442789741,56.22785704,123.76,123.68,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442789943,48.94935704,123.75,123.68,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442791349,7.279,123.75,123.68,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442792247,7.2798,123.74,123.68,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442792549,162.20025704,123.74,123.65,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442792847,162.20025704,123.74,123.62,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442792848,48.94935704,123.7,123.62,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442793049,48.94935704,123.68,123.6,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442793446,48.94935704,123.72,123.62,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442793646,48.94935704,123.72,123.63,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442795051,48.94935704,123.72,123.64,55.35661446]
["bitfinex-derivatives","SOLF0:USTF0",1769442795252,48.94935704,123.76,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442795749,162.18865704,123.75,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442796055,48.94935704,123.75,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442796447,7.2803,123.74,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442796654,48.94935704,123.74,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442797741,48.94935704,123.74,123.66,55.35561446]
["bitfinex-derivatives","SOLF0:USTF0",1769442799149,7.2809,123.73,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442799347,48.94935704,123.74,123.66,48.07081446]
["bitfinex-derivatives","SOLF0:USTF0",1769442799553,48.63672557,123.73,123.64,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769442800648,7.282,123.71,123.64,53.38866926]
["bitfinex-derivatives","SOLF0:USTF0",1769442804658,54.75169977,123.7,123.62,53.38996926]
["bitfinex-derivatives","SOLF0:USTF0",1769442806059,48.63672557,123.69,123.62,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442806359,48.63672557,123.68,123.6,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442806855,322.78,123.7,123.6,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442807051,371.41672557,123.7,123.6,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442807652,2.39929076,123.68,123.61,48.50236002]
["bitfinex-derivatives","SOLF0:USTF0",1769442807953,2.39929076,123.66,123.58,64.39929076]
["bitfinex-derivatives","SOLF0:USTF0",1769442808160,2.39929076,123.66,123.58,48.50236002]
["bitfinex-derivatives","SOLF0:USTF0",1769442808161,51.03601633,123.66,123.58,48.50236002]
["bitfinex-derivatives","SOLF0:USTF0",1769442808953,58.32101633,123.66,123.58,55.79146002]
["bitfinex-derivatives","SOLF0:USTF0",1769442809560,55.92172557,123.66,123.58,53.39216926]
["bitfinex-derivatives","SOLF0:USTF0",1769442812364,55.92172557,123.66,123.59,53.39206926]
["bitfinex-derivatives","SOLF0:USTF0",1769442815764,7.285,123.66,123.59,53.39206926]
["bitfinex-derivatives","SOLF0:USTF0",1769442816163,7.2856,123.65,123.59,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442816362,55.92232557,123.65,123.59,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442816557,7.2856,123.65,123.59,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442817764,7.2849,123.66,123.59,53.39196926]
["bitfinex-derivatives","SOLF0:USTF0",1769442819767,48.35803561,123.66,123.59,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442820261,7.2866,123.64,123.59,46.10306926]
["bitfinex-derivatives","SOLF0:USTF0",1769442821660,48.10392996,123.63,123.51,113.4497]
["bitfinex-derivatives","SOLF0:USTF0",1769442821860,119.53271616,123.57,123.49,70.88691538]
["bitfinex-derivatives","SOLF0:USTF0",1769442822063,119.53511616,123.57,123.49,70.88691538]
["bitfinex-derivatives","SOLF0:USTF0",1769442822262,113.4132,123.56,123.49,70.88691538]
["bitfinex-derivatives","SOLF0:USTF0",1769442822662,436.3023,123.55,123.46,70.88691538]
["bitfinex-derivatives","SOLF0:USTF0",1769442822861,113.4407,123.53,123.46,70.88691538]
["bitfinex-derivatives","SOLF0:USTF0",1769442823069,113.4593,123.51,123.46,58.40011538]
["bitfinex-derivatives","SOLF0:USTF0",1769442823267,113.4593,123.51,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769442823462,113.4593,123.51,123.39,113.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769442823463,120.7641,123.5,123.39,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769442823668,113.4501,123.52,123.4,113.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769442823862,436.3501,123.52,123.4,113.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769442824363,7.2941,123.51,123.41,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769442825168,7.2941,123.51,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442828280,330.3527,123.53,123.42,71.94211538]
["bitfinex-derivatives","SOLF0:USTF0",1769442828576,7.2927,123.53,123.42,71.94211538]
["bitfinex-derivatives","SOLF0:USTF0",1769442828776,330.3527,123.53,123.42,71.94211538]
["bitfinex-derivatives","SOLF0:USTF0",1769442830783,330.3527,123.53,123.43,71.94161538]
["bitfinex-derivatives","SOLF0:USTF0",1769442831883,7.2927,123.53,123.43,71.94161538]
["bitfinex-derivatives","SOLF0:USTF0",1769442832573,7.2927,123.53,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442834386,7.2916,123.55,123.45,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442834681,119.50831616,123.6,123.49,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442834880,329.6838,123.6,123.49,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442835384,7.2899,123.58,123.49,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442837178,113.386,123.59,123.49,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442837179,7.2904,123.57,123.49,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442837585,113.3973,123.58,123.49,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442838984,7.291,123.56,123.49,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442840986,7.2901,123.58,123.49,71.93831538]
["bitfinex-derivatives","SOLF0:USTF0",1769442841190,113.386,123.59,123.49,71.93831538]
["bitfinex-derivatives","SOLF0:USTF0",1769442841986,113.386,123.59,123.49,78.06283154]
["bitfinex-derivatives","SOLF0:USTF0",1769442842889,7.2903,123.57,123.49,78.06283154]
["bitfinex-derivatives","SOLF0:USTF0",1769442843387,113.3757,123.61,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442843682,7.2894,123.59,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442843887,7.2894,123.59,123.53,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442850792,7.2894,123.59,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769442850793,113.3801,123.6,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442850996,7.01698177,123.59,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442851392,113.3801,123.6,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442851790,113.3724,123.61,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442852798,7.2897,123.58,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442853286,113.395,123.58,123.51,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442853486,113.395,123.58,123.47,6.12451616]
["bitfinex-derivatives","SOLF0:USTF0",1769442853703,113.4223,123.55,123.46,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442853891,7.02304897,123.54,123.46,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442854197,436.5423,123.55,123.46,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442854896,7.2933,123.52,123.46,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442861099,113.4433,123.53,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442861292,113.4595,123.51,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442861600,7.03474956,123.5,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442862201,7.2949,123.49,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442864909,7.2956,123.48,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442867713,7.2961,123.47,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442867915,113.4651,123.51,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442868109,6.12451616,123.52,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442868407,6.57389184,123.51,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442868614,7.295,123.49,123.42,71.94241538]
["bitfinex-derivatives","SOLF0:USTF0",1769442870314,7.2955,123.48,123.42,71.94241538]
["bitfinex-derivatives","SOLF0:USTF0",1769442871015,7.2955,123.48,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442871416,7.2964,123.47,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442871715,323.28,123.5,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442872013,7.2956,123.48,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442873313,330.5749,123.5,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442873503,330.5749,123.5,123.43,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769442873705,330.5749,123.5,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442874114,7.295,123.49,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442880214,7.2943,123.51,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442881224,7.2943,123.51,123.44,71.94131538]
["bitfinex-derivatives","SOLF0:USTF0",1769442881523,7.2944,123.5,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442882224,7.295,123.49,123.44,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442883217,7.2956,123.48,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442883425,113.4795,123.49,123.4,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442883721,323.32,123.48,123.4,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442885012,7.2968,123.46,123.4,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442886224,7.2961,123.48,123.4,71.94351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442886525,282.36,123.48,123.4,71.94351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442887420,323.34,123.49,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442888520,7.2957,123.48,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442890029,7.2962,123.47,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442892923,7.2969,123.46,123.4,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442893729,2.40774601,123.47,123.4,74.35146139]
["bitfinex-derivatives","SOLF0:USTF0",1769442893927,325.76774601,123.48,123.4,74.35146139]
["bitfinex-derivatives","SOLF0:USTF0",1769442894930,7.2961,123.47,123.4,74.35146139]
["bitfinex-derivatives","SOLF0:USTF0",1769442895528,2.40774601,123.48,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442896434,9.70334601,123.48,123.42,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442897427,7.2956,123.48,123.42,71.94251538]
["bitfinex-derivatives","SOLF0:USTF0",1769442897632,7.2956,123.48,123.42,74.35026139]
["bitfinex-derivatives","SOLF0:USTF0",1769442900534,7.2938,123.51,123.46,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442901938,7.2938,123.51,123.46,67.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1769442902239,2.40774601,123.56,123.5,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442902538,8.8694071,123.56,123.5,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442903637,2.40774601,123.59,123.52,67.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1769442903830,8.86928172,123.61,123.54,67.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1769442904033,332.20928172,123.61,123.54,67.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1769442904231,2.40774601,123.6,123.54,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442904535,325.74774601,123.61,123.54,64.64351538]
["bitfinex-derivatives","SOLF0:USTF0",1769442904732,2.40774601,123.58,123.5,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442905436,2.40774601,123.6,123.52,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442905631,325.74774601,123.61,123.54,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442906440,325.74774601,123.61,123.53,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442906639,2.40774601,123.6,123.52,9.70074601]
["bitfinex-derivatives","SOLF0:USTF0",1769442906839,2.40774601,123.6,123.53,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442907837,115.78694601,123.6,123.53,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442908041,2.40774601,123.58,123.53,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442908239,2.40774601,123.59,123.53,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442908637,2.40774601,123.59,123.53,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442908638,7.2895,123.59,123.53,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442910039,7.2897,123.58,123.53,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442910440,7.2892,123.59,123.53,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442910642,325.74774601,123.61,123.53,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442910842,323.34,123.61,123.54,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442911744,7.2885,123.6,123.54,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442911945,2.40774601,123.64,123.57,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442912149,325.62774601,123.64,123.57,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442912349,325.62774601,123.64,123.57,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442912744,2.40774601,123.63,123.57,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442913073,7.2875,123.62,123.57,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442913355,115.75654601,123.63,123.57,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442914348,7.288,123.61,123.57,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442916352,7.2871,123.63,123.57,60.88591139]
["bitfinex-derivatives","SOLF0:USTF0",1769442916558,115.72244601,123.67,123.6,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442916750,323.16,123.66,123.6,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442917461,7.2861,123.64,123.6,58.47816538]
["bitfinex-derivatives","SOLF0:USTF0",1769442917850,325.56774601,123.66,123.58,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442917851,7.2873,123.62,123.58,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442918160,7.2873,123.62,123.57,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442919652,7.2873,123.62,123.56,2.40774601]
["bitfinex-derivatives","SOLF0:USTF0",1769442919853,7.2873,123.62,123.57,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442920362,7.2873,123.62,123.57,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442920668,7.2867,123.64,123.59,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442920854,7.2867,123.64,123.59,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442922161,7.2867,123.64,123.59,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442923662,7.2854,123.66,123.61,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442923864,7.01210537,123.69,123.62,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442924452,7.2843,123.67,123.62,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442924659,4.60435936,123.69,123.62,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442924858,7.01210537,123.69,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442925261,2.40774601,123.68,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442925461,7.01210537,123.69,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442925860,2.40774601,123.68,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442926060,7.2844,123.67,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442928163,7.2849,123.66,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442930359,2.40774601,123.67,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442931269,438.75554601,123.7,123.62,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442931467,325.46774601,123.7,123.62,48.64391139]
["bitfinex-derivatives","SOLF0:USTF0",1769442932156,7.2839,123.68,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442933764,7.2843,123.67,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442935955,7.285,123.66,123.62,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442936160,2.39979207,123.66,123.6,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442936355,2.39979207,123.65,123.6,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442936562,7.2861,123.64,123.6,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442937167,7.2867,123.63,123.58,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442937364,2.39979207,123.64,123.58,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442937671,7.94216763,123.66,123.58,48.63595745]
["bitfinex-derivatives","SOLF0:USTF0",1769442937873,2.39979207,123.65,123.58,48.63595745]
["bitfinex-derivatives","SOLF0:USTF0",1769442938769,7.94216763,123.66,123.58,48.63595745]
["bitfinex-derivatives","SOLF0:USTF0",1769442938972,7.2861,123.64,123.58,48.63595745]
["bitfinex-derivatives","SOLF0:USTF0",1769442941766,7.2861,123.64,123.6,46.23616538]
["bitfinex-derivatives","SOLF0:USTF0",1769442944274,2.39979207,123.64,123.6,20.49736538]
["bitfinex-derivatives","SOLF0:USTF0",1769442944467,2.39979207,123.64,123.56,2.39979207]
["bitfinex-derivatives","SOLF0:USTF0",1769442945378,7.2873,123.62,123.56,9.69059207]
["bitfinex-derivatives","SOLF0:USTF0",1769442945579,2.39979207,123.64,123.56,9.69059207]
["bitfinex-derivatives","SOLF0:USTF0",1769442945580,2.39979207,123.64,123.56,2.39979207]
["bitfinex-derivatives","SOLF0:USTF0",1769442945877,31.8143049,123.65,123.57,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769442946078,31.8143049,123.65,123.57,9.68999207]
["bitfinex-derivatives","SOLF0:USTF0",1769442946477,7.2861,123.64,123.58,52.24090014]
["bitfinex-derivatives","SOLF0:USTF0",1769442947371,7.2861,123.64,123.58,44.95140014]
["bitfinex-derivatives","SOLF0:USTF0",1769442948073,2.39979207,123.66,123.58,52.24100014]
["bitfinex-derivatives","SOLF0:USTF0",1769442948074,7.2855,123.65,123.58,52.24100014]
["bitfinex-derivatives","SOLF0:USTF0",1769442948274,2.39979207,123.66,123.58,52.24100014]
["bitfinex-derivatives","SOLF0:USTF0",1769442949572,2.39979207,123.66,123.58,44.95140014]
["bitfinex-derivatives","SOLF0:USTF0",1769442949573,7.2861,123.64,123.58,44.95140014]
["bitfinex-derivatives","SOLF0:USTF0",1769442949777,9.68589207,123.64,123.58,44.95140014]
["bitfinex-derivatives","SOLF0:USTF0",1769442950175,34.89192718,123.62,123.56,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442951577,2.39979207,123.6,123.54,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442952282,35.10431086,123.6,123.54,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442952875,7.289,123.59,123.54,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442954474,7.2897,123.58,123.54,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442955781,42.39331086,123.6,123.54,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442956085,39.99351879,123.6,123.54,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442956586,7.289,123.59,123.54,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442959189,7.2884,123.61,123.56,51.82326957]
["bitfinex-derivatives","SOLF0:USTF0",1769442959388,33.4102998,123.64,123.58,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442960088,7.2873,123.62,123.58,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442962694,7.2866,123.64,123.58,51.82326957]
["bitfinex-derivatives","SOLF0:USTF0",1769442963079,7.2867,123.63,123.58,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442963985,7.2873,123.62,123.58,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442964791,36.28122281,123.62,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442965186,7.2886,123.6,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442966093,34.06236774,123.62,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442966290,2.39979207,123.61,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442966888,7.2884,123.6,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442967491,7.2892,123.59,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442970591,34.06236774,123.62,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442971184,115.74889207,123.63,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442971690,150.24780791,123.63,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442971900,7.2884,123.6,123.55,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442975296,436.363,123.64,123.57,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442975495,2.39979207,123.64,123.57,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442975903,7.2867,123.63,123.58,51.82326957]
["bitfinex-derivatives","SOLF0:USTF0",1769442976809,7.2874,123.62,123.58,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442977705,7.2867,123.63,123.58,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442981311,7.2873,123.62,123.58,49.4234775]
["bitfinex-derivatives","SOLF0:USTF0",1769442981911,2.39979207,123.62,123.56,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442982407,2.39979207,123.62,123.49,319.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769442982408,45.36051153,123.6,123.52,2.39979207]
["bitfinex-derivatives","SOLF0:USTF0",1769442982607,2.39979207,123.58,123.5,2.39979207]
["bitfinex-derivatives","SOLF0:USTF0",1769442983604,115.79719207,123.58,123.49,9.69419207]
["bitfinex-derivatives","SOLF0:USTF0",1769442983813,165.44044387,123.58,123.49,2.39979207]
["bitfinex-derivatives","SOLF0:USTF0",1769442984500,7.2915,123.55,123.49,50.04212351]
["bitfinex-derivatives","SOLF0:USTF0",1769442985005,7.292,123.54,123.49,50.04212351]
["bitfinex-derivatives","SOLF0:USTF0",1769442985211,7.292,123.54,123.49,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442986806,7.2927,123.53,123.49,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442988507,2.39979207,123.56,123.49,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442988712,52.04304387,123.55,123.49,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442989111,7.2923,123.54,123.49,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442995217,115.78809207,123.59,123.53,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442995719,7.2904,123.57,123.53,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442996019,52.04304387,123.6,123.53,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442996614,165.42144387,123.6,123.53,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769442996816,165.42144387,123.6,123.53,50.04212351]
["bitfinex-derivatives","SOLF0:USTF0",1769442997816,165.42460381,123.6,123.53,50.04528345]
["bitfinex-derivatives","SOLF0:USTF0",1769442998120,7.2903,123.57,123.53,50.04528345]
["bitfinex-derivatives","SOLF0:USTF0",1769443002720,7.2903,123.57,123.53,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769443015830,7.2903,123.57,123.53,50.04528345]
["bitfinex-derivatives","SOLF0:USTF0",1769443016025,7.2903,123.57,123.54,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443016226,7.2903,123.57,123.53,50.04528345]
["bitfinex-derivatives","SOLF0:USTF0",1769443017327,7.2903,123.57,123.53,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769443018331,7.2908,123.56,123.53,47.64233144]
["bitfinex-derivatives","SOLF0:USTF0",1769443018630,49.77270922,123.57,123.5,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443020025,7.2915,123.55,123.5,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443020628,7.2915,123.55,123.5,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443021121,7.2915,123.55,123.5,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443021327,52.17566123,123.56,123.49,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443021518,52.17566123,123.56,123.47,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769443021519,52.17566123,123.54,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443021726,7.2932,123.52,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443022629,52.17566123,123.53,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443022933,49.77270922,123.53,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443023832,52.17566123,123.53,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443024023,59.46826123,123.53,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443024220,57.06530922,123.53,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443027333,7.2934,123.52,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443027735,57.06610922,123.52,123.47,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443028331,7.2937,123.51,123.44,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769443028533,7.2937,123.51,123.43,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443028534,2.40295201,123.5,123.43,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443028737,52.17566123,123.49,123.43,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443029036,7.2956,123.48,123.43,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443029736,7.2956,123.48,123.43,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443030035,7.2956,123.48,123.43,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443030533,7.2956,123.48,123.43,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443031223,163.23430922,123.51,123.43,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443031428,52.17566123,123.5,123.44,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443032237,7.2958,123.48,123.44,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443035438,7.295,123.49,123.44,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443035634,113.4127,123.57,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769443035635,165.60946123,123.54,123.46,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443035937,49.77270922,123.54,123.48,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443036137,49.77270922,123.54,123.49,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443036538,49.77270922,123.54,123.48,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443037342,488.87506123,123.56,123.48,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443037541,488.87506123,123.56,123.49,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443037742,488.87506123,123.56,123.49,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443038844,53.93704547,123.55,123.49,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443039045,7.292,123.54,123.49,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443041544,7.292,123.54,123.49,52.42339382]
["bitfinex-derivatives","SOLF0:USTF0",1769443043241,7.292,123.54,123.49,54.82634583]
["bitfinex-derivatives","SOLF0:USTF0",1769443044050,330.571,123.56,123.51,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443045138,323.28,123.56,123.52,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443045742,323.28,123.56,123.52,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443045940,330.5709,123.56,123.52,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443046449,7.2914,123.55,123.52,38.13422648]
["bitfinex-derivatives","SOLF0:USTF0",1769443046945,7.2914,123.55,123.51,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443047156,7.292,123.54,123.49,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443048445,7.292,123.54,123.49,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443049051,7.2927,123.53,123.49,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443050948,7.2927,123.53,123.49,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443051243,7.2927,123.53,123.49,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443051945,7.2934,123.52,123.46,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443052147,7.2934,123.52,123.46,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443052148,61.23044547,123.52,123.46,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443052350,53.93704547,123.52,123.46,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443052546,53.93704547,123.52,123.46,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443054051,7.2938,123.51,123.46,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443054356,53.93704547,123.52,123.47,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443055149,53.93704547,123.52,123.46,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443055752,7.2938,123.51,123.46,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443056252,7.2945,123.5,123.45,2.40295201]
["bitfinex-derivatives","SOLF0:USTF0",1769443056451,7.2945,123.5,123.45,52.87267849]
["bitfinex-derivatives","SOLF0:USTF0",1769443057345,7.2945,123.5,123.45,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443057850,7.2945,123.5,123.45,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443058849,7.2945,123.5,123.45,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443059651,61.23154547,123.5,123.45,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443062161,61.23214547,123.49,123.43,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443062351,56.34337838,123.49,123.43,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443062751,7.2962,123.47,123.43,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443063154,56.34337838,123.49,123.43,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443064454,7.2955,123.48,123.43,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443065258,7.2955,123.48,123.43,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443066254,7.2949,123.49,123.45,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443066457,7.2949,123.49,123.45,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443066760,7.2949,123.49,123.45,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443067757,384.49144547,123.5,123.45,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443067951,384.49144547,123.5,123.45,50.46972648]
["bitfinex-derivatives","SOLF0:USTF0",1769443068352,7.2936,123.52,123.47,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443068550,379.39318258,123.55,123.48,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443068948,7.2925,123.54,123.48,52.87605939]
["bitfinex-derivatives","SOLF0:USTF0",1769443069348,7.2925,123.54,123.49,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443069553,7.2925,123.54,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443070151,7.2925,123.54,123.5,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443070356,7.2925,123.54,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443072262,7.2925,123.54,123.49,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443074161,7.2927,123.53,123.49,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443074760,60.97954967,123.53,123.47,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443074966,56.09318258,123.53,123.46,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443075262,53.68684967,123.53,123.47,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443076057,7.2938,123.51,123.47,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443076258,7.2938,123.51,123.46,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443077062,7.2938,123.51,123.47,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443077265,7.2931,123.53,123.48,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443077566,7.2931,123.53,123.49,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443080472,7.2931,123.53,123.48,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443080674,7.2932,123.52,123.48,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443081069,323.3,123.55,123.48,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443081367,323.3,123.55,123.5,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443081564,330.5919,123.55,123.51,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443082375,7.2919,123.55,123.51,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443082674,376.94684967,123.58,123.52,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443083175,376.94684967,123.58,123.51,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443083474,7.2915,123.55,123.51,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443084175,7.2915,123.55,123.5,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443085481,7.2923,123.54,123.5,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443085785,53.68684967,123.56,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443086183,56.09318258,123.56,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443086380,167.11254967,123.55,123.49,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769443086581,53.68684967,123.54,123.49,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769443086785,7.2938,123.51,123.44,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769443087084,53.68684967,123.52,123.45,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443087888,53.68684967,123.52,123.46,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443088084,53.68684967,123.52,123.47,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443088490,53.68684967,123.52,123.46,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443089890,7.2937,123.51,123.46,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443090092,7.2937,123.51,123.47,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443090292,323.24,123.53,123.48,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443090590,7.2932,123.52,123.49,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443091186,323.24,123.53,123.49,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443091391,113.4257,123.55,123.5,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443091991,113.4257,123.55,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443092183,167.11254967,123.55,123.49,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443092385,167.11254967,123.55,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443092684,7.2932,123.52,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443093085,7.2932,123.52,123.49,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443096684,53.68684967,123.55,123.49,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443097192,53.68684967,123.55,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443097390,7.2927,123.53,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443099888,7.2927,123.53,123.49,54.52839825]
["bitfinex-derivatives","SOLF0:USTF0",1769443100696,7.2927,123.53,123.49,56.93473116]
["bitfinex-derivatives","SOLF0:USTF0",1769443102595,51.84038962,123.58,123.52,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443103197,7.2905,123.57,123.52,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443103392,7.2905,123.57,123.53,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443104994,51.84038962,123.58,123.54,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443104995,7.2897,123.58,123.54,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443105496,7.2897,123.58,123.54,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443105691,7.2891,123.59,123.54,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443105898,7.2891,123.59,123.55,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443106291,7.2891,123.59,123.54,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443108389,51.84038962,123.59,123.51,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443108594,51.84038962,123.59,123.52,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443109997,7.2908,123.56,123.52,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443110389,7.2908,123.56,123.51,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443110591,7.2908,123.56,123.51,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443112293,7.292,123.54,123.49,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443112796,7.292,123.54,123.49,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443113998,51.84038962,123.52,123.42,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443114200,54.24672253,123.51,123.44,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443114805,51.84038962,123.51,123.45,2.40633291]
["bitfinex-derivatives","SOLF0:USTF0",1769443115008,51.84038962,123.51,123.45,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443115699,51.84038962,123.51,123.45,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443116403,7.2937,123.52,123.45,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443116804,7.2937,123.52,123.46,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443117104,7.2924,123.54,123.49,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443117312,51.84038962,123.55,123.49,54.59026909]
["bitfinex-derivatives","SOLF0:USTF0",1769443117603,51.84038962,123.55,123.49,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443118408,7.2921,123.54,123.49,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443118599,7.2921,123.54,123.47,61.88442455]
["bitfinex-derivatives","SOLF0:USTF0",1769443119900,7.2921,123.54,123.48,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443121205,7.2926,123.53,123.48,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443121706,59.13298962,123.53,123.46,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443121908,61.53747799,123.53,123.46,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443122806,7.2932,123.52,123.46,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443123106,7.2932,123.52,123.46,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443124606,7.2932,123.52,123.46,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443125000,51.84038962,123.53,123.46,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443125207,7.2926,123.53,123.49,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443126104,7.2917,123.55,123.5,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443126499,7.2917,123.55,123.5,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443126699,7.2917,123.55,123.5,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443127007,7.2907,123.57,123.51,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443127209,7.2907,123.57,123.52,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443127610,7.2908,123.56,123.51,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443131406,7.2908,123.56,123.51,54.58842455]
["bitfinex-derivatives","SOLF0:USTF0",1769443132215,7.2914,123.55,123.51,52.18393618]
["bitfinex-derivatives","SOLF0:USTF0",1769443133429,59.33371636,123.54,123.47,63.05380343]
["bitfinex-derivatives","SOLF0:USTF0",1769443133617,59.33371636,123.54,123.47,65.4582918]
["bitfinex-derivatives","SOLF0:USTF0",1769443133807,7.2922,123.54,123.49,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443134007,7.2922,123.54,123.47,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769443134008,7.2922,123.54,123.5,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443136810,7.2922,123.54,123.49,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443138120,52.04151636,123.54,123.47,55.75810343]
["bitfinex-derivatives","SOLF0:USTF0",1769443138415,54.44600473,123.54,123.47,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443139110,52.04151636,123.54,123.47,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443140023,7.2933,123.52,123.47,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443142807,7.2933,123.52,123.48,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443143621,7.2933,123.52,123.47,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443143918,7.2933,123.52,123.47,55.75810343]
["bitfinex-derivatives","SOLF0:USTF0",1769443145120,52.04151636,123.51,123.45,55.75810343]
["bitfinex-derivatives","SOLF0:USTF0",1769443145314,52.04151636,123.51,123.44,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443145514,52.04151636,123.51,123.44,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443145820,54.44600473,123.51,123.44,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443146222,7.2943,123.5,123.44,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443149826,7.2943,123.5,123.45,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443150023,52.04151636,123.51,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443150024,7.2938,123.51,123.46,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443150230,7.2938,123.51,123.47,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443150527,7.2938,123.51,123.41,175.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769443150528,52.04151636,123.54,123.48,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443150726,52.04151636,123.54,123.49,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443151927,7.2926,123.53,123.49,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443154029,7.2926,123.53,123.48,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443154222,7.2926,123.53,123.48,55.75810343]
["bitfinex-derivatives","SOLF0:USTF0",1769443154522,7.2937,123.51,123.46,55.75810343]
["bitfinex-derivatives","SOLF0:USTF0",1769443154726,7.2937,123.51,123.46,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443158425,52.04151636,123.5,123.44,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443160033,7.295,123.49,123.44,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443160836,7.2944,123.5,123.44,58.1625918]
["bitfinex-derivatives","SOLF0:USTF0",1769443161135,7.2944,123.5,123.45,59.44534656]
["bitfinex-derivatives","SOLF0:USTF0",1769443163336,7.2944,123.5,123.45,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443164235,7.295,123.49,123.45,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443165836,7.2956,123.48,123.43,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443166244,7.2956,123.48,123.43,59.44534656]
["bitfinex-derivatives","SOLF0:USTF0",1769443170650,7.2949,123.49,123.43,66.74384656]
["bitfinex-derivatives","SOLF0:USTF0",1769443170945,7.2949,123.49,123.45,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443171652,7.2957,123.48,123.43,59.44534656]
["bitfinex-derivatives","SOLF0:USTF0",1769443173453,7.2957,123.48,123.43,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443173753,7.2963,123.47,123.42,2.40448837]
["bitfinex-derivatives","SOLF0:USTF0",1769443174053,7.2963,123.47,123.42,59.44534656]
["bitfinex-derivatives","SOLF0:USTF0",1769443175949,7.2963,123.47,123.42,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443176254,7.2967,123.46,123.42,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443177248,60.10483721,123.48,123.42,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443180360,60.10483721,123.48,123.42,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443180862,60.10483721,123.48,123.43,2.40747575]
["bitfinex-derivatives","SOLF0:USTF0",1769443181357,60.10483721,123.48,123.42,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443181557,7.2959,123.48,123.43,2.40747575]
["bitfinex-derivatives","SOLF0:USTF0",1769443181762,7.2959,123.48,123.44,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443181962,7.295,123.49,123.44,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443182159,7.295,123.49,123.45,2.40747575]
["bitfinex-derivatives","SOLF0:USTF0",1769443182460,60.10323721,123.5,123.45,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443182659,226.8412,123.56,123.47,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443182660,55.21641296,123.54,123.47,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443183760,7.2933,123.52,123.47,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443184060,7.2933,123.52,123.48,2.40747575]
["bitfinex-derivatives","SOLF0:USTF0",1769443184263,7.2933,123.52,123.47,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443186756,7.2926,123.53,123.47,66.74433394]
["bitfinex-derivatives","SOLF0:USTF0",1769443187459,7.2926,123.53,123.47,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443188067,7.2932,123.52,123.47,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443190167,7.2939,123.51,123.47,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443190469,7.2939,123.51,123.47,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443191867,7.2939,123.51,123.47,59.44833394]
["bitfinex-derivatives","SOLF0:USTF0",1769443195170,7.2939,123.51,123.47,57.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1769443195672,55.34846111,123.55,123.49,59.60984964]
["bitfinex-derivatives","SOLF0:USTF0",1769443196263,7.2926,123.53,123.49,59.60984964]
["bitfinex-derivatives","SOLF0:USTF0",1769443199266,168.76366111,123.56,123.5,2.40747575]
["bitfinex-derivatives","SOLF0:USTF0",1769443199464,171.17113686,123.56,123.49,59.60984964]
["bitfinex-derivatives","SOLF0:USTF0",1769443199773,55.34846111,123.55,123.49,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443200865,7.292,123.54,123.49,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443201071,55.34846111,123.55,123.49,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443201970,168.76366111,123.56,123.49,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443202372,55.34846111,123.56,123.49,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443202570,55.34846111,123.59,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443202768,55.34846111,123.57,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443202970,62.63916111,123.57,123.5,64.49647389]
["bitfinex-derivatives","SOLF0:USTF0",1769443203171,7.2907,123.57,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443203577,7.2914,123.55,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443203776,55.34846111,123.56,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443204270,323.26,123.6,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443204477,175.0,123.8,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443204976,114.63132312,123.7,123.5,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443205274,113.3321,123.65,123.57,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443205469,14.5675,123.68,123.48,113.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769443205470,55.34846111,123.6,123.48,113.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769443205675,168.73666111,123.59,123.46,392.3399]
["bitfinex-derivatives","SOLF0:USTF0",1769443205872,55.34846111,123.58,123.46,392.3399]
["bitfinex-derivatives","SOLF0:USTF0",1769443206179,168.69466111,123.64,123.51,113.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769443206383,168.69466111,123.64,123.52,113.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769443206867,7.2878,123.61,123.55,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769443207277,168.69466111,123.64,123.55,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769443207577,55.34846111,123.64,123.56,64.49307389]
["bitfinex-derivatives","SOLF0:USTF0",1769443207768,55.34846111,123.64,123.56,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443208369,323.24,123.65,123.56,64.49297389]
["bitfinex-derivatives","SOLF0:USTF0",1769443208568,113.3398,123.64,123.56,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443208766,168.66576111,123.67,123.56,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443208976,168.66576111,123.67,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443208977,55.34846111,123.67,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443209171,7.2857,123.65,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443209575,113.3313,123.65,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443209774,62.63526111,123.63,123.55,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443210281,55.34846111,123.67,123.57,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443210878,168.66316111,123.67,123.57,64.49207389]
["bitfinex-derivatives","SOLF0:USTF0",1769443211078,55.34846111,123.66,123.57,64.49207389]
["bitfinex-derivatives","SOLF0:USTF0",1769443211870,7.2856,123.65,123.57,64.49207389]
["bitfinex-derivatives","SOLF0:USTF0",1769443212275,55.34846111,123.65,123.57,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443212581,7.2868,123.63,123.57,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443212881,55.34846111,123.61,123.54,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443214480,378.46846111,123.63,123.54,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443214683,55.34846111,123.62,123.54,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443215382,55.34846111,123.62,123.54,64.49427389]
["bitfinex-derivatives","SOLF0:USTF0",1769443215680,55.34846111,123.62,123.54,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443216081,323.12,123.63,123.56,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443216278,378.46846111,123.63,123.56,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443216675,55.34846111,123.63,123.56,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443216879,55.34846111,123.65,123.56,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443217380,62.63416111,123.65,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443217680,378.42846111,123.67,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443218185,7.285,123.66,123.58,64.49187389]
["bitfinex-derivatives","SOLF0:USTF0",1769443219181,7.2855,123.65,123.58,64.49187389]
["bitfinex-derivatives","SOLF0:USTF0",1769443219689,65.7555465,123.65,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443219985,7.2861,123.64,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443221886,7.2853,123.66,123.58,64.49177389]
["bitfinex-derivatives","SOLF0:USTF0",1769443222287,381.5500465,123.67,123.58,64.49177389]
["bitfinex-derivatives","SOLF0:USTF0",1769443222990,7.2861,123.64,123.58,57.20237389]
["bitfinex-derivatives","SOLF0:USTF0",1769443223987,58.4700465,123.63,123.56,60.76327456]
["bitfinex-derivatives","SOLF0:USTF0",1769443224187,58.4700465,123.63,123.56,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443225091,58.4700465,123.62,123.54,60.76447456]
["bitfinex-derivatives","SOLF0:USTF0",1769443225391,58.4700465,123.61,123.52,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443225779,58.4700465,123.6,123.52,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443225980,58.4700465,123.59,123.52,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443226294,58.4700465,123.62,123.52,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443226985,7.2882,123.61,123.54,60.76467456]
["bitfinex-derivatives","SOLF0:USTF0",1769443228592,58.4700465,123.62,123.54,60.76467456]
["bitfinex-derivatives","SOLF0:USTF0",1769443229891,7.2879,123.61,123.54,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443230393,7.2885,123.6,123.54,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443231491,58.4700465,123.6,123.52,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443232082,58.4700465,123.59,123.52,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443232281,58.4700465,123.58,123.49,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443232492,58.4700465,123.57,123.49,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443232797,58.4700465,123.55,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443233597,65.7618465,123.55,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443233984,58.4700465,123.55,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443234295,7.2927,123.53,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443234588,58.4700465,123.54,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443235397,171.8871465,123.56,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443235690,58.4700465,123.55,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443235893,7.2922,123.54,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443236995,171.8691465,123.58,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443237186,58.4700465,123.58,123.47,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443238684,7.2908,123.56,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769443238891,7.2908,123.56,123.49,60.76787456]
["bitfinex-derivatives","SOLF0:USTF0",1769443241793,7.2904,123.57,123.5,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769443242004,58.4700465,123.61,123.51,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443242295,58.4700465,123.64,123.55,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443242487,171.7897465,123.67,123.57,60.76307456]
["bitfinex-derivatives","SOLF0:USTF0",1769443242694,381.5900465,123.69,123.59,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443242992,58.4700465,123.72,123.6,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443243187,113.2515,123.74,123.63,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443243392,7.2821,123.71,123.63,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443244189,7.2828,123.7,123.63,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443244387,58.4700465,123.71,123.63,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443244589,171.7215465,123.74,123.64,60.75897456]
["bitfinex-derivatives","SOLF0:USTF0",1769443244794,7.2808,123.73,123.64,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443244995,58.4700465,123.74,123.64,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443245198,58.4700465,123.74,123.65,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443245795,65.7504465,123.74,123.65,60.75797456]
["bitfinex-derivatives","SOLF0:USTF0",1769443246593,65.7504465,123.74,123.63,175.346]
["bitfinex-derivatives","SOLF0:USTF0",1769443246594,58.4700465,123.73,123.64,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443247294,323.12,123.75,123.64,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443247500,323.12,123.75,123.65,53.47297456]
["bitfinex-derivatives","SOLF0:USTF0",1769443247700,381.5900465,123.75,123.66,60.75767456]
["bitfinex-derivatives","SOLF0:USTF0",1769443248393,388.8698465,123.75,123.66,60.75767456]
["bitfinex-derivatives","SOLF0:USTF0",1769443249099,7.2803,123.74,123.66,60.75767456]
["bitfinex-derivatives","SOLF0:USTF0",1769443249502,55.72748241,123.73,123.64,65.96848059]
["bitfinex-derivatives","SOLF0:USTF0",1769443249798,7.2816,123.72,123.64,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443250000,63.00908241,123.72,123.64,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443250506,7.2823,123.71,123.64,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443251404,7.2811,123.73,123.64,65.96848059]
["bitfinex-derivatives","SOLF0:USTF0",1769443252804,63.00858241,123.73,123.64,65.96848059]
["bitfinex-derivatives","SOLF0:USTF0",1769443254906,7.2811,123.73,123.66,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443255404,330.4001,123.75,123.66,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443256312,330.4001,123.75,123.67,65.96678059]
["bitfinex-derivatives","SOLF0:USTF0",1769443257610,7.2801,123.75,123.67,65.96678059]
["bitfinex-derivatives","SOLF0:USTF0",1769443259306,55.72748241,123.75,123.67,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443260410,55.72748241,123.75,123.64,65.96818059]
["bitfinex-derivatives","SOLF0:USTF0",1769443260411,7.2816,123.72,123.64,65.96818059]
["bitfinex-derivatives","SOLF0:USTF0",1769443260810,55.72748241,123.71,123.57,113.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769443261006,63.01078241,123.69,123.61,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443261407,7.285,123.66,123.59,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769443261609,55.72748241,123.66,123.59,65.97118059]
["bitfinex-derivatives","SOLF0:USTF0",1769443261809,55.72748241,123.66,123.59,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443262206,55.72748241,123.66,123.56,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443262806,7.2864,123.64,123.56,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443263312,63.01288241,123.66,123.57,65.97268059]
["bitfinex-derivatives","SOLF0:USTF0",1769443264215,55.72748241,123.65,123.55,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443264718,55.72748241,123.65,123.57,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443265212,55.72748241,123.65,123.57,65.97268059]
["bitfinex-derivatives","SOLF0:USTF0",1769443265813,55.72748241,123.65,123.58,65.97198059]
["bitfinex-derivatives","SOLF0:USTF0",1769443266412,7.2854,123.66,123.6,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443266708,169.00308241,123.71,123.6,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443267109,55.72748241,123.7,123.61,65.97028059]
["bitfinex-derivatives","SOLF0:USTF0",1769443267718,63.01138241,123.68,123.59,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769443267905,63.01138241,123.68,123.59,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443268911,63.01138241,123.68,123.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769443269114,55.72748241,123.68,123.61,65.97038059]
["bitfinex-derivatives","SOLF0:USTF0",1769443270116,7.2833,123.69,123.62,65.96978059]
["bitfinex-derivatives","SOLF0:USTF0",1769443271014,63.01078241,123.69,123.62,65.96978059]
["bitfinex-derivatives","SOLF0:USTF0",1769443271509,63.01138241,123.68,123.6,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443271910,55.72748241,123.68,123.6,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443272312,7.2843,123.67,123.6,65.97098059]
["bitfinex-derivatives","SOLF0:USTF0",1769443272815,55.72748241,123.7,123.6,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443273014,55.72748241,123.7,123.6,113.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769443273015,63.01058241,123.7,123.6,113.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769443273313,55.72748241,123.76,123.65,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443273518,55.72748241,123.76,123.66,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443273714,7.2796,123.75,123.68,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769443274016,7.2796,123.75,123.68,65.96628059]
["bitfinex-derivatives","SOLF0:USTF0",1769443274814,7.2802,123.74,123.68,65.96628059]
["bitfinex-derivatives","SOLF0:USTF0",1769443275212,7.2802,123.74,123.68,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443276413,7.2808,123.73,123.65,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443276810,55.72748241,123.74,123.65,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443277409,63.00828241,123.74,123.66,65.96748059]
["bitfinex-derivatives","SOLF0:USTF0",1769443277609,55.72748241,123.74,123.66,65.96748059]
["bitfinex-derivatives","SOLF0:USTF0",1769443277812,55.72748241,123.76,123.66,58.68258059]
["bitfinex-derivatives","SOLF0:USTF0",1769443278011,63.00698241,123.76,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769443278815,63.00698241,123.76,123.69,63.2337151]
["bitfinex-derivatives","SOLF0:USTF0",1769443279015,53.2755213,123.79,123.7,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443280315,7.279,123.76,123.7,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443282522,53.2755213,123.76,123.67,117.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443282722,53.2755213,123.76,123.67,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443283325,7.2808,123.73,123.67,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443284525,7.2815,123.72,123.67,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443286318,53.2755213,123.73,123.65,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443286528,166.5349213,123.73,123.65,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443287229,53.2755213,123.73,123.65,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443288022,7.2827,123.7,123.65,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443290323,53.2755213,123.71,123.62,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443290528,7.2844,123.67,123.6,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443292232,7.2836,123.69,123.6,63.2390151]
["bitfinex-derivatives","SOLF0:USTF0",1769443292424,53.2755213,123.75,123.62,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443292733,166.5347213,123.73,123.62,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443292929,113.2756,123.71,123.64,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443293632,7.2838,123.68,123.64,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443294026,113.2756,123.71,123.64,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443294227,7.283,123.7,123.64,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443294426,166.5437213,123.72,123.64,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443294926,7.2832,123.69,123.64,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443295630,7.2832,123.69,123.59,113.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769443295631,53.2755213,123.69,123.62,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443296135,166.5555213,123.71,123.62,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443296825,53.2755213,123.69,123.62,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443297232,53.2755213,123.68,123.59,117.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443297426,7.2851,123.66,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443297732,53.2755213,123.66,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443299041,7.2864,123.64,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443299336,166.5735213,123.69,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443299538,7.2844,123.67,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443300237,7.285,123.66,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443301535,53.2755213,123.66,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443301942,166.6001213,123.66,123.59,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443302140,7.2867,123.63,123.56,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443303229,7.2867,123.63,123.56,63.2414151]
["bitfinex-derivatives","SOLF0:USTF0",1769443303430,166.6001213,123.66,123.56,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443304034,53.2755213,123.65,123.56,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443304537,53.2755213,123.65,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443304740,7.2873,123.62,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443306444,7.2879,123.61,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443306737,7.2872,123.63,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443307332,7.2876,123.62,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443310046,7.2866,123.64,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443310945,7.2866,123.64,123.57,63.2408151]
["bitfinex-derivatives","SOLF0:USTF0",1769443311935,7.2867,123.63,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443312747,7.2867,123.63,123.57,63.2408151]
["bitfinex-derivatives","SOLF0:USTF0",1769443313750,7.2867,123.63,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443317044,7.2867,123.63,123.57,63.2409151]
["bitfinex-derivatives","SOLF0:USTF0",1769443317446,7.2867,123.63,123.57,55.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1769443317644,50.80464738,123.64,123.55,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443317947,164.13944738,123.65,123.56,57.86451832]
["bitfinex-derivatives","SOLF0:USTF0",1769443318847,50.80464738,123.66,123.58,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443319750,7.2867,123.63,123.58,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443319949,50.80464738,123.66,123.58,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443320249,7.2861,123.64,123.58,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443320454,50.80464738,123.64,123.58,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443320650,50.80464738,123.64,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443320954,7.2872,123.63,123.56,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443321345,50.80464738,123.64,123.56,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443321651,7.2875,123.62,123.56,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443322047,50.80464738,123.62,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443322255,7.2891,123.59,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443322454,50.80464738,123.6,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443322947,7.2897,123.58,123.51,57.86741832]
["bitfinex-derivatives","SOLF0:USTF0",1769443323154,50.80464738,123.59,123.51,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443323558,50.80464738,123.61,123.53,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443324157,164.15574738,123.63,123.53,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443324349,50.80464738,123.62,123.53,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443324850,7.2885,123.6,123.53,57.86581832]
["bitfinex-derivatives","SOLF0:USTF0",1769443325054,50.80464738,123.62,123.53,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443325444,50.80464738,123.62,123.54,112.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443325645,7.2885,123.6,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443327354,50.80464738,123.62,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443327355,7.289,123.59,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443327953,7.2884,123.6,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443330357,50.80464738,123.62,123.54,57.86571832]
["bitfinex-derivatives","SOLF0:USTF0",1769443330557,164.14704738,123.64,123.54,57.86571832]
["bitfinex-derivatives","SOLF0:USTF0",1769443331356,7.2879,123.61,123.54,57.86571832]
["bitfinex-derivatives","SOLF0:USTF0",1769443331960,7.2875,123.62,123.54,57.86571832]
["bitfinex-derivatives","SOLF0:USTF0",1769443332152,50.80464738,123.63,123.54,57.86571832]
["bitfinex-derivatives","SOLF0:USTF0",1769443333061,50.80464738,123.63,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443335261,7.2879,123.61,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443335755,7.2879,123.61,123.54,57.86551832]
["bitfinex-derivatives","SOLF0:USTF0",1769443339364,7.2885,123.6,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443339865,50.80464738,123.63,123.54,50.57381832]
["bitfinex-derivatives","SOLF0:USTF0",1769443340061,373.10401789,123.66,123.55,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443340261,50.16401789,123.66,123.56,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443340963,50.16401789,123.66,123.56,57.3987706]
["bitfinex-derivatives","SOLF0:USTF0",1769443341657,7.2861,123.64,123.58,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443341966,50.16401789,123.64,123.56,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443342661,7.2873,123.62,123.56,58.56613831]
["bitfinex-derivatives","SOLF0:USTF0",1769443346267,7.2873,123.62,123.56,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443346967,50.16401789,123.64,123.56,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443347166,50.16401789,123.61,123.53,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769443347471,50.16401789,123.61,123.53,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443347665,165.93660255,123.61,123.54,2.40258466]
["bitfinex-derivatives","SOLF0:USTF0",1769443347969,50.16401789,123.59,123.52,2.40258466]
["bitfinex-derivatives","SOLF0:USTF0",1769443348165,52.56660255,123.59,123.52,2.40258466]
["bitfinex-derivatives","SOLF0:USTF0",1769443348758,52.56660255,123.59,123.51,53.67792297]
["bitfinex-derivatives","SOLF0:USTF0",1769443348964,7.2903,123.57,123.51,53.67792297]
["bitfinex-derivatives","SOLF0:USTF0",1769443349769,7.2909,123.56,123.51,53.67792297]
["bitfinex-derivatives","SOLF0:USTF0",1769443350067,50.16401789,123.57,123.5,2.40258466]
["bitfinex-derivatives","SOLF0:USTF0",1769443350369,50.16401789,123.55,123.48,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443350564,52.56660255,123.55,123.48,53.67792297]
["bitfinex-derivatives","SOLF0:USTF0",1769443351271,50.16401789,123.55,123.48,53.67792297]
["bitfinex-derivatives","SOLF0:USTF0",1769443351575,50.16401789,123.54,123.46,58.57143831]
["bitfinex-derivatives","SOLF0:USTF0",1769443353277,7.292,123.54,123.47,58.57143831]
["bitfinex-derivatives","SOLF0:USTF0",1769443355978,7.292,123.54,123.47,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443356176,50.16401789,123.56,123.47,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443356982,50.16401789,123.56,123.49,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443357888,57.45481789,123.56,123.49,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443358281,57.45481789,123.56,123.49,58.57023831]
["bitfinex-derivatives","SOLF0:USTF0",1769443360686,7.2908,123.56,123.49,58.57023831]
["bitfinex-derivatives","SOLF0:USTF0",1769443361183,7.2901,123.58,123.51,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443361377,50.16401789,123.6,123.51,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443361579,57.45291789,123.6,123.54,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443361886,50.16401789,123.62,123.54,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443362286,7.2884,123.6,123.54,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443363286,57.45181789,123.62,123.54,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443363492,50.16401789,123.65,123.56,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443364685,50.16401789,123.65,123.52,113.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769443364686,50.16401789,123.62,123.54,58.56693831]
["bitfinex-derivatives","SOLF0:USTF0",1769443364892,50.16401789,123.62,123.54,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443365394,7.2879,123.61,123.54,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443366095,50.16401789,123.6,123.52,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443367393,57.45251789,123.6,123.52,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443367997,7.2879,123.61,123.54,51.27533831]
["bitfinex-derivatives","SOLF0:USTF0",1769443369000,53.38197953,123.65,123.54,57.39938718]
["bitfinex-derivatives","SOLF0:USTF0",1769443369300,53.38197953,123.67,123.56,57.1056862]
["bitfinex-derivatives","SOLF0:USTF0",1769443369597,7.2861,123.64,123.57,50.98163733]
["bitfinex-derivatives","SOLF0:USTF0",1769443370397,60.66727953,123.66,123.57,58.27173733]
["bitfinex-derivatives","SOLF0:USTF0",1769443370597,53.38197953,123.66,123.57,58.27173733]
["bitfinex-derivatives","SOLF0:USTF0",1769443370902,7.2855,123.65,123.59,50.98163733]
["bitfinex-derivatives","SOLF0:USTF0",1769443371699,7.2855,123.65,123.59,53.38188836]
["bitfinex-derivatives","SOLF0:USTF0",1769443372492,7.2848,123.67,123.62,2.40025103]
["bitfinex-derivatives","SOLF0:USTF0",1769443374704,7.2848,123.67,123.61,53.38188836]
["bitfinex-derivatives","SOLF0:USTF0",1769443375001,7.2849,123.66,123.59,58.27053733]
["bitfinex-derivatives","SOLF0:USTF0",1769443375201,7.2849,123.66,123.61,2.40025103]
["bitfinex-derivatives","SOLF0:USTF0",1769443376303,69.71639425,123.77,123.65,115.72505103]
["bitfinex-derivatives","SOLF0:USTF0",1769443376498,69.71639425,123.77,123.73,2.40025103]
["bitfinex-derivatives","SOLF0:USTF0",1769443376804,69.71639425,123.8,123.73,2.40025103]
["bitfinex-derivatives","SOLF0:USTF0",1769443377496,69.71639425,123.8,123.75,2.40025103]
["bitfinex-derivatives","SOLF0:USTF0",1769443377698,69.71639425,123.8,123.71,29.89269586]
["bitfinex-derivatives","SOLF0:USTF0",1769443377896,69.71639425,123.8,123.72,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769443379502,69.71639425,123.8,123.73,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769443379697,69.71639425,123.8,123.73,13.3887263]
["bitfinex-derivatives","SOLF0:USTF0",1769443379894,76.99159425,123.83,123.73,6.1083263]
["bitfinex-derivatives","SOLF0:USTF0",1769443380604,76.99159425,123.83,123.72,113.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769443380605,69.71639425,123.86,123.76,6.1083263]
["bitfinex-derivatives","SOLF0:USTF0",1769443381304,76.98989425,123.86,123.77,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769443382705,69.71639425,123.86,123.78,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769443384999,69.71639425,123.86,123.79,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769443385905,69.71639425,123.89,123.77,113.2175]
["bitfinex-derivatives","SOLF0:USTF0",1769443386307,69.71639425,123.88,123.77,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1769443386804,69.71639425,123.88,123.76,119.3293263]
["bitfinex-derivatives","SOLF0:USTF0",1769443387104,69.71639425,123.86,123.78,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769443387306,69.71639425,123.86,123.75,403.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769443387697,76.98979425,123.86,123.77,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769443388203,76.98869425,123.88,123.77,113.2165]
["bitfinex-derivatives","SOLF0:USTF0",1769443388397,69.71639425,123.92,123.8,6.1083263]
["bitfinex-derivatives","SOLF0:USTF0",1769443388599,69.71639425,123.9,123.78,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1769443389001,69.71639425,123.9,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443389209,69.71639425,123.89,123.8,113.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769443389407,69.71639425,123.92,123.82,113.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769443389608,69.71639425,123.92,123.84,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769443390007,69.71639425,123.92,123.83,113.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769443390202,76.98499425,123.94,123.85,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769443390513,69.71639425,123.94,123.83,6.1083263]
["bitfinex-derivatives","SOLF0:USTF0",1769443391810,69.71639425,123.94,123.83,119.2706263]
["bitfinex-derivatives","SOLF0:USTF0",1769443392009,69.71639425,123.94,123.83,401.3306263]
["bitfinex-derivatives","SOLF0:USTF0",1769443392409,69.71639425,123.94,123.85,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769443392614,69.71639425,123.94,123.83,401.3306263]
["bitfinex-derivatives","SOLF0:USTF0",1769443392615,69.71639425,123.94,123.84,113.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769443392810,69.71639425,123.94,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769443394316,69.71639425,123.94,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443394909,69.71639425,123.92,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443395115,69.71639425,123.92,123.81,113.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769443395116,69.71639425,123.92,123.82,113.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769443395312,69.71639425,123.92,123.82,402.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769443395506,69.71639425,123.92,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769443395710,69.71639425,123.92,123.81,119.2918263]
["bitfinex-derivatives","SOLF0:USTF0",1769443395911,69.71639425,123.91,123.81,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769443396120,69.71639425,123.89,123.77,275.4402]
["bitfinex-derivatives","SOLF0:USTF0",1769443396521,69.71639425,123.89,123.79,113.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769443396915,76.98789425,123.89,123.79,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769443397222,69.71639425,123.88,123.78,6.1083263]
["bitfinex-derivatives","SOLF0:USTF0",1769443397521,76.98909425,123.87,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769443397916,69.71639425,123.87,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769443398314,76.98969425,123.86,123.77,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769443398822,76.98969425,123.86,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769443399223,119.2223263,123.89,123.77,113.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769443399224,76.98869425,123.88,123.77,113.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769443400030,69.71639425,123.87,123.76,402.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769443400817,69.71639425,123.85,123.76,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769443401223,69.71639425,123.85,123.75,175.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769443401423,76.99019425,123.85,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443401628,69.71639425,123.85,123.75,175.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769443402323,69.71639425,123.85,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769443402820,69.71639425,123.85,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769443403526,69.71639425,123.88,123.78,113.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769443403725,69.71639425,123.88,123.79,402.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769443404221,76.98849425,123.88,123.79,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1769443406015,69.71639425,123.88,123.79,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1769443406423,69.71639425,123.88,123.79,402.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769443407115,69.71639425,123.91,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769443407623,69.71639425,123.9,123.81,113.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769443407925,69.71639425,123.93,123.83,113.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769443408127,69.71639425,123.93,123.84,113.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769443408322,69.71639425,123.93,123.85,291.36]
["bitfinex-derivatives","SOLF0:USTF0",1769443408626,69.71639425,123.93,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769443409126,69.71639425,123.93,123.85,291.36]
["bitfinex-derivatives","SOLF0:USTF0",1769443409127,76.98549425,123.93,123.85,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769443409626,76.98549425,123.93,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769443409928,76.98549425,123.93,123.84,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1769443409929,69.71639425,124.12,124.01,112.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769443410121,69.71639425,124.12,124.02,402.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769443410322,69.71639425,124.12,124.02,402.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769443410521,69.71639425,124.12,124.02,112.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769443410724,69.71639425,124.12,124.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769443411028,30.39478239,124.13,124.06,112.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769443411327,30.39478239,124.13,124.05,112.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769443411625,69.71639425,124.12,124.02,137.11570729]
["bitfinex-derivatives","SOLF0:USTF0",1769443411829,69.71639425,124.12,124.01,120.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769443412529,69.71639425,124.12,124.02,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769443413122,69.71639425,124.12,124.03,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769443413318,69.71639425,124.12,124.04,112.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769443413921,69.71639425,124.12,124.02,112.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769443414929,69.71639425,124.12,124.03,112.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769443415229,69.71639425,124.12,124.04,112.971]
["bitfinex-derivatives","SOLF0:USTF0",1769443415527,30.39478239,124.13,124.06,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1769443415930,30.39478239,124.13,124.06,120.216]
["bitfinex-derivatives","SOLF0:USTF0",1769443416124,100.11117664,124.13,124.04,120.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769443417121,100.11117664,124.13,124.04,182.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769443417324,100.11117664,124.13,124.05,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769443417530,100.11117664,124.13,124.05,120.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769443418031,100.11117664,124.13,124.05,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769443418229,69.71639425,124.12,124.03,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769443419433,69.71639425,124.12,124.01,120.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769443420231,69.71639425,124.12,124.01,113.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769443420436,69.71639425,124.12,124.02,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769443422232,6.1083263,124.11,124.0,329.49559209]
["bitfinex-derivatives","SOLF0:USTF0",1769443422430,69.71639425,124.07,123.96,113.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769443422635,76.97749425,124.07,123.96,113.046]
["bitfinex-derivatives","SOLF0:USTF0",1769443423136,69.71639425,124.07,123.97,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769443423935,69.71639425,124.07,123.95,113.047]
["bitfinex-derivatives","SOLF0:USTF0",1769443423936,69.71639425,124.05,123.95,120.3145]
["bitfinex-derivatives","SOLF0:USTF0",1769443424331,69.71639425,124.03,123.93,120.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769443424543,69.71639425,124.03,123.93,113.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769443425640,69.71639425,124.03,123.95,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769443427537,69.71639425,124.03,123.93,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769443428629,69.71639425,124.03,123.93,113.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769443429338,69.71639425,124.03,123.93,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769443429540,69.71639425,124.03,123.92,113.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769443429742,69.71639425,124.03,123.94,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769443431136,69.71639425,124.03,123.94,113.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769443431643,451.6231,124.12,123.94,113.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769443431644,69.71643545,124.21,124.08,112.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769443431941,69.71643545,124.17,124.07,112.945]
["bitfinex-derivatives","SOLF0:USTF0",1769443432140,69.71643545,124.17,124.06,112.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769443432531,69.71643545,124.17,124.07,112.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769443433645,69.71643545,124.17,124.08,112.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769443433939,69.71643545,124.17,124.09,112.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769443434140,69.71643545,124.17,124.11,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769443434938,69.71643545,124.17,124.09,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769443435237,69.71643545,124.17,124.06,112.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769443435442,75.80461338,124.17,124.06,112.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769443435834,83.05971338,124.17,124.05,112.9603]
["bitfinex-derivatives","SOLF0:USTF0",1769443436435,69.71643545,124.15,124.04,112.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769443436640,69.71643545,124.15,124.06,112.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769443436941,69.71643545,124.13,124.02,112.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769443437440,75.80461338,124.13,124.02,112.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769443438942,83.06211338,124.13,124.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769443439648,83.06211338,124.13,123.99,420.00737793]
["bitfinex-derivatives","SOLF0:USTF0",1769443439649,75.80461338,124.11,123.99,113.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769443440353,75.80461338,124.09,123.99,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769443440738,69.71643545,124.07,123.99,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769443441456,69.71643545,124.07,123.98,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769443441749,83.06571338,124.07,123.95,113.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769443442643,83.06571338,124.07,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443442839,75.80461338,124.05,123.94,113.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769443443949,83.06701338,124.05,123.96,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769443444152,83.06701338,124.05,123.93,113.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769443444153,75.80461338,124.05,123.93,113.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769443444348,75.80461338,124.05,123.94,113.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769443444747,75.80461338,124.05,123.93,113.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769443445351,69.71643545,124.03,123.94,113.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769443445749,69.71643545,124.03,123.94,175.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769443445942,69.71643545,124.03,123.96,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769443446643,69.71643545,124.03,123.94,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769443446848,75.80461338,124.03,123.94,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769443447456,83.06791338,124.03,123.92,325.2475455]
["bitfinex-derivatives","SOLF0:USTF0",1769443447750,75.80461338,124.03,123.91,420.32451425]
["bitfinex-derivatives","SOLF0:USTF0",1769443448656,75.80461338,124.03,123.91,444.39027261]
["bitfinex-derivatives","SOLF0:USTF0",1769443448852,75.80461338,124.03,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443449157,69.71643545,124.01,123.93,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769443449851,69.71643545,124.01,123.94,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769443450456,69.71643545,124.01,123.95,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769443451154,69.71643545,124.01,123.93,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769443451350,69.71643545,124.01,123.92,175.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769443451657,69.71643545,124.01,123.93,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769443452355,75.80461338,124.01,123.91,314.50421425]
["bitfinex-derivatives","SOLF0:USTF0",1769443453250,75.80461338,124.01,123.91,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769443453447,69.68641138,123.98,123.91,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769443453651,69.74587545,123.97,123.91,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769443453959,69.74587545,123.97,123.88,414.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769443454557,69.68641138,123.97,123.88,438.99770696]
["bitfinex-derivatives","SOLF0:USTF0",1769443454954,0.05898955,123.94,123.88,199.35770696]
["bitfinex-derivatives","SOLF0:USTF0",1769443455857,0.05898955,123.94,123.88,86.24120696]
["bitfinex-derivatives","SOLF0:USTF0",1769443456056,0.05898955,123.94,123.88,24.24120696]
["bitfinex-derivatives","SOLF0:USTF0",1769443456258,0.05898955,123.94,123.87,113.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769443456563,0.05898955,123.94,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769443457158,69.68641138,123.95,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769443457657,0.05940017,123.93,123.88,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769443457959,0.05940017,123.93,123.83,119.25357793]
["bitfinex-derivatives","SOLF0:USTF0",1769443458160,0.05940017,123.93,123.84,113.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769443458560,69.68641138,123.95,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769443458862,0.05721251,123.9,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769443459065,69.68641138,123.95,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769443459257,76.95431138,123.95,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769443461065,434.9922,123.98,123.87,113.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769443461066,76.95351138,123.97,123.87,113.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769443461253,69.68641138,123.97,123.85,113.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769443461453,69.68641138,123.97,123.86,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769443461454,69.68641138,123.93,123.86,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769443461862,69.68641138,123.93,123.82,113.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769443462166,76.95561138,123.93,123.85,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769443462463,69.68641138,123.93,123.82,113.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769443462865,75.77458931,123.93,123.82,113.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769443463065,75.77458931,123.93,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443463364,75.77458931,123.93,123.83,86.19765815]
["bitfinex-derivatives","SOLF0:USTF0",1769443463556,69.68641138,123.91,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769443466155,76.95671138,123.91,123.83,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769443466361,69.73850144,123.89,123.8,113.1853]
["bitfinex-derivatives","SOLF0:USTF0",1769443466867,69.68641138,123.89,123.82,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769443467366,69.68641138,123.89,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443467564,69.68641138,123.87,123.76,113.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769443467767,75.77458931,123.87,123.76,113.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769443467958,69.68641138,123.83,123.76,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769443468154,69.73898301,123.83,123.74,113.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769443468555,69.73898301,123.83,123.75,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769443468761,69.68641138,123.83,123.71,119.35937793]
["bitfinex-derivatives","SOLF0:USTF0",1769443469170,0.05185358,123.8,123.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769443469861,0.05185358,123.8,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769443470469,69.68641138,123.81,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769443470766,0.06162456,123.79,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769443471162,0.06162456,123.79,123.73,69.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769443471570,0.06162456,123.79,123.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769443472164,69.68641138,123.81,123.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769443472567,69.68641138,123.81,123.75,7.34076067]
["bitfinex-derivatives","SOLF0:USTF0",1769443473469,76.96111138,123.84,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769443473868,69.68641138,123.84,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769443474467,69.68641138,123.84,123.79,0.0547525]
["bitfinex-derivatives","SOLF0:USTF0",1769443475171,69.68641138,123.84,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769443475374,69.68641138,123.82,123.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769443475765,76.96211138,123.82,123.71,137.62821914]
["bitfinex-derivatives","SOLF0:USTF0",1769443475966,76.96211138,123.82,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769443476574,0.06179508,123.79,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769443477362,0.06179508,123.79,123.71,137.62821914]
["bitfinex-derivatives","SOLF0:USTF0",1769443477363,69.74820646,123.79,123.71,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769443477674,69.74820646,123.79,123.71,69.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769443477874,69.68641138,123.79,123.71,69.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769443478267,0.0582103,123.76,123.71,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769443479171,0.0582103,123.76,123.69,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769443479572,0.0582103,123.76,123.69,113.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769443479767,69.68641138,123.77,123.69,113.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769443480169,0.05327601,123.74,123.69,113.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769443480970,0.05327601,123.74,123.71,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769443481176,69.68641138,123.77,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443481371,69.68641138,123.77,123.7,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1769443482676,76.96481138,123.77,123.7,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1769443483274,69.68641138,123.77,123.7,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1769443483770,76.96481138,123.77,123.7,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1769443484173,69.68641138,123.77,123.7,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1769443484581,69.68641138,123.77,123.66,301.86402894]
["bitfinex-derivatives","SOLF0:USTF0",1769443484582,69.68641138,123.75,123.66,301.86402894]
["bitfinex-derivatives","SOLF0:USTF0",1769443484777,75.77458931,123.75,123.63,113.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769443484976,75.83334877,123.75,123.63,113.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769443485181,75.83334877,123.75,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443485380,75.77458931,123.75,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443485582,69.65862403,123.73,123.65,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443486079,69.71776575,123.72,123.65,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443486480,69.71776575,123.72,123.65,69.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443486682,69.71776575,123.72,123.66,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769443487079,69.65862403,123.72,123.66,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769443488176,69.65862403,123.72,123.65,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769443488382,69.65862403,123.72,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443488686,69.71485283,123.7,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443489172,69.65862403,123.7,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443489575,69.65862403,123.7,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443489774,69.65862403,123.73,123.65,7.34724573]
["bitfinex-derivatives","SOLF0:USTF0",1769443490282,69.65862403,123.73,123.65,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769443490470,6.11772988,123.75,123.63,175.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769443490678,69.65862403,123.78,123.66,113.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769443490981,69.65862403,123.78,123.67,113.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769443491286,69.65862403,123.78,123.69,113.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769443491686,69.65862403,123.78,123.72,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769443492281,69.65862403,123.78,123.7,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769443493981,76.93652403,123.78,123.7,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769443494378,76.93652403,123.78,123.73,0.05259604]
["bitfinex-derivatives","SOLF0:USTF0",1769443494584,76.93652403,123.78,123.7,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769443494789,0.05760018,123.75,123.7,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769443494979,69.68992619,123.75,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443495181,69.68992619,123.75,123.65,113.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769443495384,69.68992619,123.75,123.66,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769443495590,69.63232601,123.75,123.67,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769443495885,0.05820498,123.71,123.67,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769443496080,69.63232601,123.75,123.67,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769443496892,69.63232601,123.75,123.69,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769443497490,69.63232601,123.75,123.7,0.05113763]
["bitfinex-derivatives","SOLF0:USTF0",1769443499487,69.63232601,123.75,123.7,7.33353763]
["bitfinex-derivatives","SOLF0:USTF0",1769443501088,69.63232601,123.75,123.7,0.05113763]
["bitfinex-derivatives","SOLF0:USTF0",1769443501487,69.63232601,123.75,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443501686,69.66587253,123.74,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443502088,69.66587253,123.74,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443502089,76.94607253,123.74,123.62,143.74708239]
["bitfinex-derivatives","SOLF0:USTF0",1769443502291,69.60675719,123.74,123.65,113.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769443502988,69.60675719,123.74,123.64,119.45552988]
["bitfinex-derivatives","SOLF0:USTF0",1769443503294,0.05840264,123.71,123.64,119.45552988]
["bitfinex-derivatives","SOLF0:USTF0",1769443503896,0.05840264,123.71,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443504194,69.60675719,123.75,123.65,113.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769443504498,69.60675719,123.75,123.68,0.06150257]
["bitfinex-derivatives","SOLF0:USTF0",1769443505392,69.60675719,123.73,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443505584,69.60675719,123.73,123.63,416.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769443505993,76.93944217,123.73,123.63,302.86]
["bitfinex-derivatives","SOLF0:USTF0",1769443506197,76.93944217,123.73,123.65,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769443506495,76.88765719,123.73,123.65,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769443506701,76.88765719,123.73,123.66,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769443506998,0.05984967,123.7,123.66,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769443507896,0.05984967,123.7,123.65,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769443509597,0.05984967,123.7,123.66,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443510296,0.05984967,123.7,123.65,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769443511398,0.05984967,123.7,123.66,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769443512502,7.2802,123.74,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443512503,76.85620591,123.74,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443512702,76.85620591,123.74,123.67,7.34272632]
["bitfinex-derivatives","SOLF0:USTF0",1769443513897,69.57600591,123.74,123.67,7.34272632]
["bitfinex-derivatives","SOLF0:USTF0",1769443514105,69.57600591,123.74,123.68,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769443514703,69.57600591,123.74,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769443515108,69.57600591,123.74,123.7,0.05398159]
["bitfinex-derivatives","SOLF0:USTF0",1769443515404,69.57600591,123.74,123.67,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769443515707,69.57600591,123.74,123.64,175.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769443516092,76.85620591,123.74,123.66,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443516304,69.57600591,123.74,123.66,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443516806,0.05660465,123.71,123.66,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443517103,0.05660465,123.71,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443518698,0.05660465,123.71,123.64,175.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769443518899,0.05660465,123.71,123.66,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443519298,0.05660465,123.71,123.65,113.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769443519702,0.05660465,123.71,123.64,175.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769443519905,0.05660465,123.71,123.67,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769443520805,69.54901511,123.75,123.65,113.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769443521206,69.54901511,123.75,123.68,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1769443521904,69.54901511,123.75,123.68,7.34022289]
["bitfinex-derivatives","SOLF0:USTF0",1769443522111,69.54901511,123.75,123.68,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1769443522909,76.82921511,123.75,123.68,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1769443524708,76.82921511,123.75,123.68,7.34052289]
["bitfinex-derivatives","SOLF0:USTF0",1769443525611,71.94625971,123.74,123.68,7.34052289]
["bitfinex-derivatives","SOLF0:USTF0",1769443526011,71.94625971,123.74,123.68,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1769443527316,71.94625971,123.74,123.68,7.34072289]
["bitfinex-derivatives","SOLF0:USTF0",1769443530109,71.94625971,123.74,123.68,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1769443530408,2.3972446,123.73,123.68,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1769443530611,69.52050367,123.7,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443530805,69.52050367,123.7,123.66,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443532111,69.57607203,123.69,123.62,32.79202699]
["bitfinex-derivatives","SOLF0:USTF0",1769443532310,71.97331663,123.69,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443533009,71.97331663,123.69,123.63,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769443534314,0.05556836,123.69,123.65,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443534514,69.52050367,123.72,123.65,2.45139725]
["bitfinex-derivatives","SOLF0:USTF0",1769443534907,69.52050367,123.72,123.66,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443535105,71.91774827,123.72,123.66,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769443535716,71.91774827,123.74,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769443535919,71.91774827,123.74,123.68,0.05685242]
["bitfinex-derivatives","SOLF0:USTF0",1769443536414,71.91774827,123.73,123.68,0.05685242]
["bitfinex-derivatives","SOLF0:USTF0",1769443536913,69.52050367,123.71,123.64,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443537114,69.52050367,123.71,123.66,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769443537416,69.52050367,123.71,123.63,113.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769443537616,69.52050367,123.71,123.64,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443538213,0.0569988,123.69,123.64,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443538916,0.0569988,123.69,123.63,64.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443539117,71.94632086,123.69,123.63,69.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769443539315,71.94632086,123.69,123.62,32.79202699]
["bitfinex-derivatives","SOLF0:USTF0",1769443539519,69.54907626,123.69,123.62,32.79202699]
["bitfinex-derivatives","SOLF0:USTF0",1769443539812,69.49207746,123.67,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443540012,71.88932206,123.67,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443540613,0.0530795,123.66,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443541119,69.54515696,123.66,123.62,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769443544223,71.94240156,123.66,123.58,83.39472065]
["bitfinex-derivatives","SOLF0:USTF0",1769443544517,71.94240156,123.66,123.59,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443544720,71.88932206,123.66,123.59,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443544924,59.81242312,123.65,123.58,26.28647605]
["bitfinex-derivatives","SOLF0:USTF0",1769443545220,0.05170931,123.64,123.58,18.99747605]
["bitfinex-derivatives","SOLF0:USTF0",1769443545524,0.05170931,123.64,123.59,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769443545820,59.86413243,123.64,123.57,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443546115,59.86413243,123.64,123.57,9.6869446]
["bitfinex-derivatives","SOLF0:USTF0",1769443546320,59.86413243,123.64,123.57,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443546821,59.86413243,123.64,123.56,325.94346848]
["bitfinex-derivatives","SOLF0:USTF0",1769443547010,59.81242312,123.63,123.56,19.20622388]
["bitfinex-derivatives","SOLF0:USTF0",1769443547211,59.81242312,123.62,123.55,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443547425,57.41517852,123.62,123.55,21.80769216]
["bitfinex-derivatives","SOLF0:USTF0",1769443547610,57.41517852,123.6,123.52,19.41044756]
["bitfinex-derivatives","SOLF0:USTF0",1769443547812,57.41517852,123.6,123.5,21.80769216]
["bitfinex-derivatives","SOLF0:USTF0",1769443548111,59.81242312,123.58,123.5,21.80769216]
["bitfinex-derivatives","SOLF0:USTF0",1769443548420,57.41517852,123.58,123.52,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443548615,0.05493105,123.56,123.52,2.3972446]
["bitfinex-derivatives","SOLF0:USTF0",1769443548816,0.05493105,123.56,123.53,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769443549217,0.05493105,123.56,123.51,21.80769216]
["bitfinex-derivatives","SOLF0:USTF0",1769443549417,0.05493105,123.56,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769443550217,0.05493105,123.56,123.5,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769443550819,63.62429445,123.56,123.47,19.86460855]
["bitfinex-derivatives","SOLF0:USTF0",1769443551124,63.62429445,123.56,123.48,81.86460855]
["bitfinex-derivatives","SOLF0:USTF0",1769443551320,63.5693634,123.56,123.49,19.96051443]
["bitfinex-derivatives","SOLF0:USTF0",1769443551521,63.5693634,123.56,123.5,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769443552022,63.5693634,123.56,123.51,0.05567838]
["bitfinex-derivatives","SOLF0:USTF0",1769443553828,70.8603634,123.56,123.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443554024,63.5693634,123.54,123.46,20.14849977]
["bitfinex-derivatives","SOLF0:USTF0",1769443554719,69.70037655,123.54,123.45,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769443555319,0.05679373,123.51,123.45,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769443555626,0.05679373,123.51,123.44,20.29767252]
["bitfinex-derivatives","SOLF0:USTF0",1769443556424,63.62615713,123.51,123.45,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769443557329,63.62615713,123.51,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769443557632,0.05679373,123.51,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769443557924,63.5693634,123.54,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769443558723,0.05348677,123.51,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769443559119,63.62285017,123.51,123.44,27.86604983]
["bitfinex-derivatives","SOLF0:USTF0",1769443559624,63.62285017,123.51,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769443560018,63.62285017,123.51,123.44,20.56854983]
["bitfinex-derivatives","SOLF0:USTF0",1769443560622,0.05348677,123.51,123.45,20.83177673]
["bitfinex-derivatives","SOLF0:USTF0",1769443561720,63.62285017,123.51,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443561913,63.62285017,123.51,123.4,134.47509616]
["bitfinex-derivatives","SOLF0:USTF0",1769443561914,63.62285017,123.51,123.4,20.91739616]
["bitfinex-derivatives","SOLF0:USTF0",1769443562417,63.5693634,123.51,123.4,20.91739616]
["bitfinex-derivatives","SOLF0:USTF0",1769443562624,0.05273956,123.47,123.4,20.91739616]
["bitfinex-derivatives","SOLF0:USTF0",1769443562824,0.05273956,123.47,123.41,21.00225787]
["bitfinex-derivatives","SOLF0:USTF0",1769443563521,63.62210296,123.47,123.41,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769443563718,63.62210296,123.47,123.39,44.8641556]
["bitfinex-derivatives","SOLF0:USTF0",1769443564023,63.62210296,123.47,123.4,21.08622126]
["bitfinex-derivatives","SOLF0:USTF0",1769443564223,63.5693634,123.47,123.4,21.08622126]
["bitfinex-derivatives","SOLF0:USTF0",1769443564616,0.06030357,123.45,123.39,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769443564823,63.62966697,123.45,123.39,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769443565726,63.62966697,123.45,123.38,21.25236809]
["bitfinex-derivatives","SOLF0:USTF0",1769443566027,0.06030357,123.45,123.38,21.25236809]
["bitfinex-derivatives","SOLF0:USTF0",1769443566726,0.06030357,123.45,123.41,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769443567326,63.62966697,123.45,123.37,159.3074435]
["bitfinex-derivatives","SOLF0:USTF0",1769443567628,0.06030357,123.45,123.39,134.98299051]
["bitfinex-derivatives","SOLF0:USTF0",1769443567821,63.5693634,123.48,123.39,134.98299051]
["bitfinex-derivatives","SOLF0:USTF0",1769443568323,63.5693634,123.48,123.41,0.05919712]
["bitfinex-derivatives","SOLF0:USTF0",1769443569528,63.5693634,123.48,123.41,7.35879712]
["bitfinex-derivatives","SOLF0:USTF0",1769443570532,63.5693634,123.48,123.42,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769443571333,63.5693634,123.48,123.44,0.06053609]
["bitfinex-derivatives","SOLF0:USTF0",1769443571731,63.5693634,123.48,123.39,135.35108511]
["bitfinex-derivatives","SOLF0:USTF0",1769443571932,63.5693634,123.48,123.39,21.78488511]
["bitfinex-derivatives","SOLF0:USTF0",1769443572126,63.62360496,123.47,123.4,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769443572528,63.62360496,123.47,123.39,135.35068511]
["bitfinex-derivatives","SOLF0:USTF0",1769443572837,63.62360496,123.47,123.4,21.86086194]
["bitfinex-derivatives","SOLF0:USTF0",1769443573036,63.5693634,123.47,123.4,21.86086194]
["bitfinex-derivatives","SOLF0:USTF0",1769443573536,0.05512205,123.45,123.4,21.86086194]
["bitfinex-derivatives","SOLF0:USTF0",1769443573928,0.05512205,123.45,123.42,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769443574130,0.05512205,123.45,123.4,21.86086194]
["bitfinex-derivatives","SOLF0:USTF0",1769443574837,0.05512205,123.45,123.4,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769443575534,63.62448545,123.45,123.4,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769443576831,63.62448545,123.45,123.38,69.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769443577031,63.62448545,123.45,123.38,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769443577241,63.62448545,123.45,123.37,22.15480142]
["bitfinex-derivatives","SOLF0:USTF0",1769443577640,63.62448545,123.45,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769443577939,63.5693634,123.45,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769443578131,0.06142149,123.42,123.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769443579336,63.5693634,123.45,123.39,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769443579532,63.5693634,123.45,123.39,7.35131486]
["bitfinex-derivatives","SOLF0:USTF0",1769443580637,63.5693634,123.45,123.4,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769443583437,63.5693634,123.45,123.39,7.35181486]
["bitfinex-derivatives","SOLF0:USTF0",1769443583635,63.5693634,123.45,123.39,0.05101486]
["bitfinex-derivatives","SOLF0:USTF0",1769443590043,63.5693634,123.45,123.34,23.25332752]
["bitfinex-derivatives","SOLF0:USTF0",1769443590235,113.4911,123.48,123.34,23.25332752]
["bitfinex-derivatives","SOLF0:USTF0",1769443590236,63.12798102,123.43,123.34,23.25332752]
["bitfinex-derivatives","SOLF0:USTF0",1769443590441,63.12798102,123.43,123.36,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769443590751,63.12798102,123.43,123.35,85.36346615]
["bitfinex-derivatives","SOLF0:USTF0",1769443591445,0.05404822,123.4,123.35,85.36346615]
["bitfinex-derivatives","SOLF0:USTF0",1769443591943,0.05404822,123.4,123.35,92.66666615]
["bitfinex-derivatives","SOLF0:USTF0",1769443592146,0.05404822,123.4,123.35,30.66666615]
["bitfinex-derivatives","SOLF0:USTF0",1769443593642,0.05404822,123.4,123.33,113.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769443593643,65.59207173,123.4,123.33,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769443593835,63.12798102,123.36,123.27,565.00658795]
["bitfinex-derivatives","SOLF0:USTF0",1769443594040,65.53802351,123.35,123.28,23.53763745]
["bitfinex-derivatives","SOLF0:USTF0",1769443594242,2.41004249,123.34,123.28,30.84443745]
["bitfinex-derivatives","SOLF0:USTF0",1769443594444,2.41004249,123.32,123.26,23.59322134]
["bitfinex-derivatives","SOLF0:USTF0",1769443594946,2.41004249,123.3,123.23,30.90312134]
["bitfinex-derivatives","SOLF0:USTF0",1769443595246,2.41004249,123.3,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443595449,65.53802351,123.3,123.23,23.59322134]
["bitfinex-derivatives","SOLF0:USTF0",1769443595845,63.12798102,123.27,123.18,137.40609032]
["bitfinex-derivatives","SOLF0:USTF0",1769443596050,63.12798102,123.27,123.19,26.05813281]
["bitfinex-derivatives","SOLF0:USTF0",1769443596349,65.53802351,123.26,123.19,23.64809032]
["bitfinex-derivatives","SOLF0:USTF0",1769443596552,65.53802351,123.26,123.18,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769443596553,2.41004249,123.24,123.18,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769443596748,2.41004249,123.27,123.2,26.11343801]
["bitfinex-derivatives","SOLF0:USTF0",1769443596943,65.53802351,123.28,123.21,2.41004249]
["bitfinex-derivatives","SOLF0:USTF0",1769443597248,63.18409323,123.25,123.17,139.88313801]
["bitfinex-derivatives","SOLF0:USTF0",1769443597449,63.18409323,123.25,123.18,23.7579354]
["bitfinex-derivatives","SOLF0:USTF0",1769443597847,63.12798102,123.25,123.18,23.7579354]
["bitfinex-derivatives","SOLF0:USTF0",1769443598349,0.05484205,123.23,123.18,23.7579354]
["bitfinex-derivatives","SOLF0:USTF0",1769443598551,63.12798102,123.25,123.19,31.12357268]
["bitfinex-derivatives","SOLF0:USTF0",1769443598748,63.12798102,123.25,123.2,0.05493959]
["bitfinex-derivatives","SOLF0:USTF0",1769443599051,5.54765745,123.28,123.2,23.86611227]
["bitfinex-derivatives","SOLF0:USTF0",1769443599052,63.12798102,123.28,123.2,23.86611227]
["bitfinex-derivatives","SOLF0:USTF0",1769443599443,63.12798102,123.28,123.2,31.17781227]
["bitfinex-derivatives","SOLF0:USTF0",1769443599644,63.12798102,123.28,123.2,31.12287268]
["bitfinex-derivatives","SOLF0:USTF0",1769443600153,63.12798102,123.28,123.23,0.05292484]
["bitfinex-derivatives","SOLF0:USTF0",1769443600744,63.18096008,123.27,123.18,93.28219231]
["bitfinex-derivatives","SOLF0:USTF0",1769443601356,63.12798102,123.27,123.2,24.02161831]
["bitfinex-derivatives","SOLF0:USTF0",1769443601652,63.12798102,123.3,123.21,24.02161831]
["bitfinex-derivatives","SOLF0:USTF0",1769443602151,0.0527209,123.25,123.21,24.02161831]
["bitfinex-derivatives","SOLF0:USTF0",1769443602751,63.12798102,123.28,123.18,207.14675267]
["bitfinex-derivatives","SOLF0:USTF0",1769443603153,63.12798102,123.28,123.19,24.07245267]
["bitfinex-derivatives","SOLF0:USTF0",1769443603450,63.12798102,123.28,123.2,24.12350991]
["bitfinex-derivatives","SOLF0:USTF0",1769443603857,63.12798102,123.28,123.22,0.054446]
["bitfinex-derivatives","SOLF0:USTF0",1769443607459,63.12798102,123.28,123.22,24.37589475]
["bitfinex-derivatives","SOLF0:USTF0",1769443607662,5.54765745,123.34,123.24,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1769443608551,5.54765745,123.34,123.28,0.0522258]
["bitfinex-derivatives","SOLF0:USTF0",1769443608752,5.54765745,123.34,123.24,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1769443609054,0.05712688,123.3,123.24,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1769443609761,0.05712688,123.3,123.25,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769443610260,63.82953546,123.32,123.25,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769443610561,0.05303944,123.29,123.25,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769443610759,63.82953546,123.32,123.27,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1769443610955,63.82953546,123.32,123.27,7.35916221]
["bitfinex-derivatives","SOLF0:USTF0",1769443611154,63.82953546,123.32,123.27,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1769443613459,76.67487453,123.35,123.27,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1769443613649,71.13303546,123.35,123.27,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1769443614054,63.82953546,123.35,123.26,37.39434577]
["bitfinex-derivatives","SOLF0:USTF0",1769443614254,63.82953546,123.35,123.27,151.07064577]
["bitfinex-derivatives","SOLF0:USTF0",1769443614456,63.82953546,123.35,123.3,0.05990125]
["bitfinex-derivatives","SOLF0:USTF0",1769443615962,0.05702529,123.34,123.3,0.05990125]
["bitfinex-derivatives","SOLF0:USTF0",1769443616554,0.05702529,123.34,123.3,7.36590125]
["bitfinex-derivatives","SOLF0:USTF0",1769443616962,113.5658,123.4,123.3,7.36590125]
["bitfinex-derivatives","SOLF0:USTF0",1769443616963,63.82953546,123.4,123.32,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769443617167,63.82953546,123.4,123.31,37.60357441]
["bitfinex-derivatives","SOLF0:USTF0",1769443617361,63.82953546,123.4,123.32,37.67164882]
["bitfinex-derivatives","SOLF0:USTF0",1769443617662,63.82953546,123.4,123.34,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769443617862,63.82953546,123.4,123.32,37.67164882]
["bitfinex-derivatives","SOLF0:USTF0",1769443618361,63.82953546,123.4,123.3,37.73899549]
["bitfinex-derivatives","SOLF0:USTF0",1769443618864,63.82953546,123.4,123.33,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769443619455,63.82953546,123.4,123.3,151.38869549]
["bitfinex-derivatives","SOLF0:USTF0",1769443619659,63.82953546,123.4,123.31,45.11001098]
["bitfinex-derivatives","SOLF0:USTF0",1769443619863,63.82953546,123.4,123.35,0.06192922]
["bitfinex-derivatives","SOLF0:USTF0",1769443620362,69.37137453,123.4,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443620567,63.82953546,123.37,123.28,37.93270253]
["bitfinex-derivatives","SOLF0:USTF0",1769443621167,71.13163546,123.37,123.29,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769443621367,63.82953546,123.37,123.28,37.93270253]
["bitfinex-derivatives","SOLF0:USTF0",1769443621769,0.06185967,123.34,123.28,37.93270253]
["bitfinex-derivatives","SOLF0:USTF0",1769443622463,63.89139513,123.34,123.25,38.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1769443622867,63.82953546,123.34,123.25,38.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1769443623062,63.82953546,123.34,123.27,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769443623957,63.82953546,123.37,123.28,45.43448404]
["bitfinex-derivatives","SOLF0:USTF0",1769443624469,63.82953546,123.37,123.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443624668,63.82953546,123.35,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443625670,0.05247186,123.33,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443627064,0.05247186,123.33,123.27,38.19012455]
["bitfinex-derivatives","SOLF0:USTF0",1769443628864,0.05247186,123.33,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443629869,2.46501176,123.33,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443630059,2.46501176,123.33,123.27,38.19012455]
["bitfinex-derivatives","SOLF0:USTF0",1769443630863,0.05247186,123.33,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443632275,2.46501176,123.33,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443632671,66.29454722,123.33,123.25,41.07928706]
["bitfinex-derivatives","SOLF0:USTF0",1769443632971,66.29454722,123.33,123.26,41.07928706]
["bitfinex-derivatives","SOLF0:USTF0",1769443633177,66.24207536,123.33,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443633376,63.82953546,123.33,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443633577,66.24207536,123.35,123.28,2.4125399]
["bitfinex-derivatives","SOLF0:USTF0",1769443633971,66.24207536,123.35,123.29,0.05901493]
["bitfinex-derivatives","SOLF0:USTF0",1769443634875,66.24207536,123.35,123.29,7.36571493]
["bitfinex-derivatives","SOLF0:USTF0",1769443635889,66.24207536,123.35,123.29,0.05901493]
["bitfinex-derivatives","SOLF0:USTF0",1769443636885,60.15657132,123.35,123.3,7.5507162]
["bitfinex-derivatives","SOLF0:USTF0",1769443637081,62.56911122,123.35,123.31,7.5507162]
["bitfinex-derivatives","SOLF0:USTF0",1769443637285,62.56911122,123.35,123.29,7.36571493]
["bitfinex-derivatives","SOLF0:USTF0",1769443637584,62.56911122,123.35,123.29,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769443637787,62.56911122,123.35,123.28,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769443637981,60.15657132,123.35,123.31,0.05388571]
["bitfinex-derivatives","SOLF0:USTF0",1769443638182,2.4125399,123.34,123.31,0.05388571]
["bitfinex-derivatives","SOLF0:USTF0",1769443638683,2.4125399,123.34,123.27,41.13609326]
["bitfinex-derivatives","SOLF0:USTF0",1769443639084,2.4125399,123.34,123.31,0.06208959]
["bitfinex-derivatives","SOLF0:USTF0",1769443639485,65.21693544,123.35,123.31,0.06208959]
["bitfinex-derivatives","SOLF0:USTF0",1769443640784,65.21693544,123.35,123.25,49.74997281]
["bitfinex-derivatives","SOLF0:USTF0",1769443640987,65.21693544,123.31,123.24,57.05657281]
["bitfinex-derivatives","SOLF0:USTF0",1769443641282,65.21693544,123.29,123.22,59.55913464]
["bitfinex-derivatives","SOLF0:USTF0",1769443641590,65.21693544,123.29,123.23,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769443642288,65.21693544,123.31,123.24,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769443642490,65.21693544,123.3,123.24,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769443642690,65.21693544,123.3,123.25,0.05877646]
["bitfinex-derivatives","SOLF0:USTF0",1769443642893,62.80439554,123.3,123.25,0.05877646]
["bitfinex-derivatives","SOLF0:USTF0",1769443643189,65.21693544,123.29,123.25,0.05877646]
["bitfinex-derivatives","SOLF0:USTF0",1769443643685,65.21693544,123.29,123.22,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769443644093,65.21693544,123.27,123.2,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1769443644280,65.21693544,123.26,123.19,57.37647667]
["bitfinex-derivatives","SOLF0:USTF0",1769443644786,62.80439554,123.3,123.22,57.46490142]
["bitfinex-derivatives","SOLF0:USTF0",1769443644983,65.21693544,123.28,123.22,57.46490142]
["bitfinex-derivatives","SOLF0:USTF0",1769443645180,65.21693544,123.28,123.2,59.87744132]
["bitfinex-derivatives","SOLF0:USTF0",1769443645384,2.4125399,123.27,123.2,59.87744132]
["bitfinex-derivatives","SOLF0:USTF0",1769443645591,0.06017955,123.26,123.2,57.46490142]
["bitfinex-derivatives","SOLF0:USTF0",1769443645791,0.06017955,123.26,123.22,59.9645425]
["bitfinex-derivatives","SOLF0:USTF0",1769443645991,65.21693544,123.3,123.23,2.4125399]
["bitfinex-derivatives","SOLF0:USTF0",1769443646391,65.21693544,123.3,123.23,9.7228399]
["bitfinex-derivatives","SOLF0:USTF0",1769443646603,65.21693544,123.3,123.23,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769443646790,62.80439554,123.3,123.23,9.7228399]
["bitfinex-derivatives","SOLF0:USTF0",1769443646989,62.80439554,123.3,123.24,9.7221399]
["bitfinex-derivatives","SOLF0:USTF0",1769443647288,62.80439554,123.3,123.2,113.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769443647289,62.80439554,123.26,123.19,66.66385569]
["bitfinex-derivatives","SOLF0:USTF0",1769443647494,62.80439554,123.26,123.19,73.97635569]
["bitfinex-derivatives","SOLF0:USTF0",1769443647701,62.80439554,123.26,123.19,66.66385569]
["bitfinex-derivatives","SOLF0:USTF0",1769443647993,62.80439554,123.26,123.19,2.4125399]
["bitfinex-derivatives","SOLF0:USTF0",1769443648588,65.21693544,123.26,123.19,2.4125399]
["bitfinex-derivatives","SOLF0:USTF0",1769443648785,65.21693544,123.26,123.15,113.788]
["bitfinex-derivatives","SOLF0:USTF0",1769443648786,62.80439554,123.23,123.15,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443649090,65.21693544,123.23,123.15,66.66385569]
["bitfinex-derivatives","SOLF0:USTF0",1769443649396,65.21693544,123.23,123.15,73.97885569]
["bitfinex-derivatives","SOLF0:USTF0",1769443649594,62.80439554,123.23,123.15,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443649992,62.80439554,123.23,123.18,0.05341486]
["bitfinex-derivatives","SOLF0:USTF0",1769443653590,62.80439554,123.25,123.19,71.56381579]
["bitfinex-derivatives","SOLF0:USTF0",1769443654992,62.80439554,123.25,123.19,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443655206,62.80439554,123.25,123.21,0.0583026]
["bitfinex-derivatives","SOLF0:USTF0",1769443656201,0.05737588,123.24,123.15,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443656500,62.80439554,123.23,123.15,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443656701,62.80439554,123.23,123.15,126.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443657292,62.80439554,123.23,123.16,71.56551579]
["bitfinex-derivatives","SOLF0:USTF0",1769443657492,62.80439554,123.23,123.16,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443658998,62.80439554,123.23,123.18,0.05113531]
["bitfinex-derivatives","SOLF0:USTF0",1769443661398,62.80439554,123.31,123.19,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443661599,68.35339508,123.31,123.19,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443661799,68.35339508,123.31,123.18,113.81093531]
["bitfinex-derivatives","SOLF0:USTF0",1769443661800,68.35339508,123.31,123.21,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443662104,62.80439554,123.31,123.21,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443662406,62.80439554,123.31,123.25,0.05438286]
["bitfinex-derivatives","SOLF0:USTF0",1769443662902,70.10999554,123.31,123.25,0.05438286]
["bitfinex-derivatives","SOLF0:USTF0",1769443663104,62.80439554,123.31,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443663404,62.80439554,123.26,123.18,71.56441579]
["bitfinex-derivatives","SOLF0:USTF0",1769443664195,70.11299554,123.26,123.18,71.56441579]
["bitfinex-derivatives","SOLF0:USTF0",1769443664406,0.0530734,123.23,123.15,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443664608,68.35339508,123.21,123.09,178.09141579]
["bitfinex-derivatives","SOLF0:USTF0",1769443664800,68.35339508,123.21,123.1,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769443665000,62.80439554,123.19,123.09,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443665201,62.80439554,123.18,123.09,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443665396,62.80439554,123.22,123.11,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443665902,62.80439554,123.2,123.13,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769443666107,62.80439554,123.2,123.13,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443666307,62.80439554,123.23,123.13,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443667006,62.80439554,123.23,123.15,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769443667202,62.80439554,123.23,123.13,64.25131579]
["bitfinex-derivatives","SOLF0:USTF0",1769443667712,62.80439554,123.23,123.17,0.05620682]
["bitfinex-derivatives","SOLF0:USTF0",1769443669209,62.80439554,123.23,123.11,113.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769443669210,68.35339508,123.23,123.1,189.4375625]
["bitfinex-derivatives","SOLF0:USTF0",1769443669405,67.96814891,123.21,123.11,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443669609,67.96814891,123.21,123.13,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769443669802,67.90673216,123.21,123.13,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769443670002,67.90673216,123.21,123.13,77.37396296]
["bitfinex-derivatives","SOLF0:USTF0",1769443670402,75.21693216,123.24,123.14,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443670806,75.21693216,123.24,123.15,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769443671002,67.90673216,123.22,123.14,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443671203,67.90673216,123.22,123.12,183.87286296]
["bitfinex-derivatives","SOLF0:USTF0",1769443671408,67.90673216,123.22,123.14,77.37336296]
["bitfinex-derivatives","SOLF0:USTF0",1769443672008,67.90673216,123.22,123.17,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1769443673202,67.90673216,123.22,123.11,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443673407,67.90673216,123.22,123.13,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443673606,0.05872207,123.21,123.13,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443673807,67.96545423,123.21,123.13,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443674004,67.90673216,123.21,123.13,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443674601,0.05525257,123.18,123.14,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769443674806,0.05525257,123.18,123.13,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443675706,67.90673216,123.21,123.14,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769443675907,67.90673216,123.21,123.14,70.11505209]
["bitfinex-derivatives","SOLF0:USTF0",1769443676811,67.90673216,123.24,123.15,77.37266296]
["bitfinex-derivatives","SOLF0:USTF0",1769443677210,67.90673216,123.24,123.17,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443677807,67.90673216,123.24,123.19,0.05760768]
["bitfinex-derivatives","SOLF0:USTF0",1769443678010,67.90673216,123.27,123.19,0.05760768]
["bitfinex-derivatives","SOLF0:USTF0",1769443678210,67.90673216,123.3,123.2,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443678610,75.21303216,123.3,123.2,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443678809,67.90673216,123.26,123.17,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443679009,67.90673216,123.26,123.17,77.37166296]
["bitfinex-derivatives","SOLF0:USTF0",1769443679212,67.96719836,123.26,123.17,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443679708,67.90673216,123.26,123.17,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443680317,0.05886626,123.23,123.17,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443680532,67.90673216,123.29,123.2,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443680813,67.90673216,123.29,123.21,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443681009,67.90673216,123.29,123.23,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769443681207,67.90673216,123.29,123.22,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443681407,67.90673216,123.32,123.23,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443681715,67.90673216,123.32,123.25,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769443681908,67.90673216,123.32,123.26,0.06005312]
["bitfinex-derivatives","SOLF0:USTF0",1769443682515,67.90673216,123.28,123.17,113.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769443682812,67.90673216,123.26,123.19,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443683416,67.90673216,123.32,123.22,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443683611,67.90673216,123.32,123.18,113.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769443683612,67.90673216,123.32,123.2,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443683915,0.05284432,123.28,123.2,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443684213,67.95957648,123.28,123.18,334.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769443684417,67.90673216,123.28,123.18,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443684615,67.90673216,123.28,123.19,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443685223,67.90673216,123.28,123.22,7.36384481]
["bitfinex-derivatives","SOLF0:USTF0",1769443685421,67.90673216,123.28,123.22,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1769443687020,75.21413216,123.28,123.22,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1769443688819,67.90673216,123.28,123.22,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1769443691521,227.1908,123.37,123.22,70.11090777]
["bitfinex-derivatives","SOLF0:USTF0",1769443691522,67.90673216,123.31,123.22,70.11090777]
["bitfinex-derivatives","SOLF0:USTF0",1769443692025,67.90673216,123.31,123.22,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443692227,67.90673216,123.31,123.25,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769443692521,67.90673216,123.31,123.25,7.36802034]
["bitfinex-derivatives","SOLF0:USTF0",1769443693518,67.90673216,123.34,123.25,70.1167833]
["bitfinex-derivatives","SOLF0:USTF0",1769443694123,67.90673216,123.34,123.25,70.05786296]
["bitfinex-derivatives","SOLF0:USTF0",1769443694521,67.90673216,123.34,123.28,0.05959754]
["bitfinex-derivatives","SOLF0:USTF0",1769443696328,67.90673216,123.34,123.28,7.36689754]
["bitfinex-derivatives","SOLF0:USTF0",1769443700031,394.09990581,123.36,123.28,64.36928834]
["bitfinex-derivatives","SOLF0:USTF0",1769443700530,394.09990581,123.36,123.28,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443700827,70.15990581,123.36,123.31,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769443701034,70.15990581,123.36,123.31,7.36501967]
["bitfinex-derivatives","SOLF0:USTF0",1769443701227,70.15990581,123.36,123.31,0.05951967]
["bitfinex-derivatives","SOLF0:USTF0",1769443703432,70.15990581,123.38,123.31,0.05951967]
["bitfinex-derivatives","SOLF0:USTF0",1769443703632,77.46150581,123.38,123.31,0.05951967]
["bitfinex-derivatives","SOLF0:USTF0",1769443703831,70.15990581,123.38,123.31,0.05951967]
["bitfinex-derivatives","SOLF0:USTF0",1769443704027,70.15990581,123.38,123.3,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443704334,70.15990581,123.38,123.31,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443704533,70.15990581,123.4,123.33,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769443704833,70.15990581,123.4,123.33,7.35748945]
["bitfinex-derivatives","SOLF0:USTF0",1769443705033,77.46030581,123.4,123.33,7.35748945]
["bitfinex-derivatives","SOLF0:USTF0",1769443705336,227.0256,123.46,123.34,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443705628,550.8256,123.46,123.34,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443705828,550.8256,123.46,123.37,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769443706335,5.55143478,123.45,123.34,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443706632,7.2986,123.43,123.36,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769443706933,0.05296339,123.41,123.36,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769443707532,0.05296339,123.41,123.37,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769443707936,0.05296339,123.41,123.35,177.9105908]
["bitfinex-derivatives","SOLF0:USTF0",1769443708134,70.15990581,123.45,123.38,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443709033,70.15990581,123.45,123.39,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769443710238,70.15990581,123.51,123.39,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443710439,70.15990581,123.5,123.42,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443710834,77.45560581,123.48,123.41,0.0590155]
["bitfinex-derivatives","SOLF0:USTF0",1769443711034,56.51700581,123.48,123.41,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443711742,5.55143478,123.53,123.43,0.0621671]
["bitfinex-derivatives","SOLF0:USTF0",1769443712039,329.19143478,123.53,123.43,0.0621671]
["bitfinex-derivatives","SOLF0:USTF0",1769443712237,329.19143478,123.53,123.42,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443712735,113.4524,123.52,123.42,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443713040,70.21558634,123.49,123.39,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443713241,70.15990581,123.48,123.39,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443713743,70.15990581,123.47,123.39,71.6101908]
["bitfinex-derivatives","SOLF0:USTF0",1769443714241,70.15990581,123.47,123.37,113.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769443714242,0.06183229,123.45,123.4,71.6096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443714843,0.06183229,123.45,123.41,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769443715037,0.06183229,123.45,123.37,5.55143478]
["bitfinex-derivatives","SOLF0:USTF0",1769443715243,0.06183229,123.45,123.37,69.86112558]
["bitfinex-derivatives","SOLF0:USTF0",1769443715744,70.15990581,123.47,123.39,71.6103908]
["bitfinex-derivatives","SOLF0:USTF0",1769443716144,70.15990581,123.47,123.4,71.66215882]
["bitfinex-derivatives","SOLF0:USTF0",1769443718542,70.15990581,123.5,123.41,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443719452,70.15990581,123.5,123.44,0.0517209]
["bitfinex-derivatives","SOLF0:USTF0",1769443720755,70.15990581,123.5,123.44,7.3495209]
["bitfinex-derivatives","SOLF0:USTF0",1769443721856,70.15990581,123.5,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769443722358,323.48,123.52,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769443722657,393.63990581,123.52,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769443722857,70.15990581,123.52,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769443723260,70.15990581,123.52,123.47,0.06207914]
["bitfinex-derivatives","SOLF0:USTF0",1769443724458,77.45310581,123.52,123.47,0.06207914]
["bitfinex-derivatives","SOLF0:USTF0",1769443725151,70.15990581,123.53,123.47,0.06207914]
["bitfinex-derivatives","SOLF0:USTF0",1769443725546,12.84213478,123.57,123.47,64.37176994]
["bitfinex-derivatives","SOLF0:USTF0",1769443725753,70.15990581,123.56,123.47,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443726259,70.15990581,123.56,123.51,0.05188954]
["bitfinex-derivatives","SOLF0:USTF0",1769443726461,77.45080581,123.56,123.51,0.05188954]
["bitfinex-derivatives","SOLF0:USTF0",1769443727063,70.21562911,123.55,123.47,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443727362,70.15990581,123.59,123.5,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443727661,70.15990581,123.59,123.5,88.26332561]
["bitfinex-derivatives","SOLF0:USTF0",1769443728061,70.15990581,123.59,123.5,31.24743481]
["bitfinex-derivatives","SOLF0:USTF0",1769443728262,70.15990581,123.58,123.47,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443728762,70.15990581,123.58,123.51,0.06204226]
["bitfinex-derivatives","SOLF0:USTF0",1769443729060,77.45000581,123.58,123.51,0.06204226]
["bitfinex-derivatives","SOLF0:USTF0",1769443729262,70.15990581,123.58,123.51,0.06204226]
["bitfinex-derivatives","SOLF0:USTF0",1769443729864,75.51254287,123.56,123.51,0.06204226]
["bitfinex-derivatives","SOLF0:USTF0",1769443730357,68.22164287,123.56,123.51,0.06204226]
["bitfinex-derivatives","SOLF0:USTF0",1769443731664,68.28093217,123.55,123.48,24.45830076]
["bitfinex-derivatives","SOLF0:USTF0",1769443731859,68.28093217,123.55,123.47,64.3096908]
["bitfinex-derivatives","SOLF0:USTF0",1769443732060,68.28093217,123.55,123.48,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769443732362,68.22164287,123.55,123.48,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769443732956,0.05282616,123.53,123.48,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769443733357,0.05282616,123.53,123.48,73.65630086]
["bitfinex-derivatives","SOLF0:USTF0",1769443734358,0.05282616,123.53,123.48,97.89824254]
["bitfinex-derivatives","SOLF0:USTF0",1769443735460,75.51184287,123.58,123.5,73.65500086]
["bitfinex-derivatives","SOLF0:USTF0",1769443736353,68.22164287,123.58,123.51,73.65450086]
["bitfinex-derivatives","SOLF0:USTF0",1769443736554,7.2888,123.6,123.51,66.36080086]
["bitfinex-derivatives","SOLF0:USTF0",1769443737064,75.51044287,123.6,123.53,0.05599919]
["bitfinex-derivatives","SOLF0:USTF0",1769443737361,75.51044287,123.6,123.53,73.70910005]
["bitfinex-derivatives","SOLF0:USTF0",1769443737562,77.91305917,123.6,123.53,76.11171635]
["bitfinex-derivatives","SOLF0:USTF0",1769443737859,68.22164287,123.6,123.53,76.11171635]
["bitfinex-derivatives","SOLF0:USTF0",1769443738263,75.51044287,123.6,123.53,76.11171635]
["bitfinex-derivatives","SOLF0:USTF0",1769443738566,75.51044287,123.6,123.54,2.4026163]
["bitfinex-derivatives","SOLF0:USTF0",1769443738970,77.91305917,123.6,123.53,76.11171635]
["bitfinex-derivatives","SOLF0:USTF0",1769443739269,77.91305917,123.6,123.53,76.05571716]
["bitfinex-derivatives","SOLF0:USTF0",1769443739463,70.62425917,123.6,123.55,0.05817983]
["bitfinex-derivatives","SOLF0:USTF0",1769443739768,68.22164287,123.6,123.55,0.05817983]
["bitfinex-derivatives","SOLF0:USTF0",1769443740368,70.62425917,123.59,123.55,0.05817983]
["bitfinex-derivatives","SOLF0:USTF0",1769443740569,70.62425917,123.57,123.5,2.4026163]
["bitfinex-derivatives","SOLF0:USTF0",1769443740764,70.62425917,123.57,123.49,66.36080086]
["bitfinex-derivatives","SOLF0:USTF0",1769443740765,70.62425917,123.57,123.49,68.76341716]
["bitfinex-derivatives","SOLF0:USTF0",1769443740966,70.62425917,123.57,123.51,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769443741270,70.62425917,123.53,123.46,68.76341716]
["bitfinex-derivatives","SOLF0:USTF0",1769443741568,75.51424287,123.53,123.46,73.65740086]
["bitfinex-derivatives","SOLF0:USTF0",1769443741769,68.22164287,123.53,123.46,73.65740086]
["bitfinex-derivatives","SOLF0:USTF0",1769443742466,0.0623094,123.51,123.46,73.65740086]
["bitfinex-derivatives","SOLF0:USTF0",1769443743659,436.6367,123.56,123.43,114.9337354]
["bitfinex-derivatives","SOLF0:USTF0",1769443743660,68.22164287,123.56,123.47,66.36080086]
["bitfinex-derivatives","SOLF0:USTF0",1769443743973,68.22164287,123.57,123.48,66.36080086]
["bitfinex-derivatives","SOLF0:USTF0",1769443744470,7.2908,123.56,123.48,73.65620086]
["bitfinex-derivatives","SOLF0:USTF0",1769443744671,75.51244287,123.56,123.48,73.65620086]
["bitfinex-derivatives","SOLF0:USTF0",1769443745066,75.51244287,123.56,123.51,0.05138569]
["bitfinex-derivatives","SOLF0:USTF0",1769443745772,68.22164287,123.56,123.51,0.05138569]
["bitfinex-derivatives","SOLF0:USTF0",1769443745974,75.51164287,123.58,123.51,0.05138569]
["bitfinex-derivatives","SOLF0:USTF0",1769443746174,75.51164287,123.58,123.51,66.41218655]
["bitfinex-derivatives","SOLF0:USTF0",1769443746375,68.22164287,123.58,123.51,66.41218655]
["bitfinex-derivatives","SOLF0:USTF0",1769443746873,7.2902,123.57,123.51,66.41218655]
["bitfinex-derivatives","SOLF0:USTF0",1769443747967,68.22164287,123.58,123.51,0.05138569]
["bitfinex-derivatives","SOLF0:USTF0",1769443748568,75.51304287,123.55,123.51,0.05138569]
["bitfinex-derivatives","SOLF0:USTF0",1769443748770,68.22164287,123.55,123.51,0.05138569]
["bitfinex-derivatives","SOLF0:USTF0",1769443748974,68.22164287,123.55,123.48,66.36080086]
["bitfinex-derivatives","SOLF0:USTF0",1769443749170,391.40164287,123.58,123.48,66.36080086]
["bitfinex-derivatives","SOLF0:USTF0",1769443749377,68.22164287,123.57,123.52,0.05163913]
["bitfinex-derivatives","SOLF0:USTF0",1769443750369,68.22164287,123.6,123.52,66.41243999]
["bitfinex-derivatives","SOLF0:USTF0",1769443750572,68.22164287,123.63,123.53,179.79880086]
["bitfinex-derivatives","SOLF0:USTF0",1769443750773,68.22164287,123.63,123.54,66.36080086]
["bitfinex-derivatives","SOLF0:USTF0",1769443751380,68.22164287,123.63,123.57,0.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1769443751974,75.50834287,123.63,123.57,0.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1769443753078,7.2873,123.62,123.57,0.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1769443753580,75.50834287,123.63,123.57,0.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1769443754780,7.2873,123.62,123.57,0.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1769443755174,0.05559311,123.61,123.57,0.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1769443756382,0.05559311,123.61,123.57,7.35130717]
["bitfinex-derivatives","SOLF0:USTF0",1769443758082,0.05559311,123.61,123.57,0.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1769443759173,0.05559311,123.61,123.52,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443759174,69.30668892,123.61,123.52,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443759574,69.25109581,123.61,123.52,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443759878,69.25109581,123.61,123.53,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769443760676,0.05971671,123.58,123.53,77.61508426]
["bitfinex-derivatives","SOLF0:USTF0",1769443761071,0.05971671,123.58,123.5,113.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769443761072,392.33109581,123.63,123.54,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443761286,392.33109581,123.63,123.54,70.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1769443761680,69.25109581,123.63,123.56,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443762178,69.25109581,123.63,123.54,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443762378,69.25109581,123.63,123.58,0.05335121]
["bitfinex-derivatives","SOLF0:USTF0",1769443762677,76.53779581,123.63,123.58,0.05335121]
["bitfinex-derivatives","SOLF0:USTF0",1769443762876,69.25109581,123.63,123.58,0.05335121]
["bitfinex-derivatives","SOLF0:USTF0",1769443766081,76.53789581,123.63,123.58,0.05335121]
["bitfinex-derivatives","SOLF0:USTF0",1769443767191,76.53859581,123.62,123.53,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443767375,76.59020967,123.62,123.53,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443767780,76.53859581,123.62,123.54,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769443767984,69.25109581,123.6,123.52,132.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443768290,69.25109581,123.6,123.53,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443768485,69.25109581,123.63,123.55,0.06102244]
["bitfinex-derivatives","SOLF0:USTF0",1769443768880,69.25109581,123.63,123.53,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443769082,7.2878,123.62,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769443769379,69.25109581,123.62,123.57,0.0538037]
["bitfinex-derivatives","SOLF0:USTF0",1769443770889,69.25109581,123.64,123.57,70.37638796]
["bitfinex-derivatives","SOLF0:USTF0",1769443771483,69.25109581,123.64,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443771684,69.25109581,123.64,123.59,0.05742835]
["bitfinex-derivatives","SOLF0:USTF0",1769443772189,0.05655128,123.6,123.55,77.61398426]
["bitfinex-derivatives","SOLF0:USTF0",1769443772488,76.53779581,123.63,123.55,77.61398426]
["bitfinex-derivatives","SOLF0:USTF0",1769443773489,0.0595066,123.6,123.55,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443773688,69.31060241,123.6,123.51,183.77488426]
["bitfinex-derivatives","SOLF0:USTF0",1769443773883,69.31060241,123.6,123.51,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443774190,69.25109581,123.6,123.53,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769443774493,113.3508,123.63,123.53,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443774494,69.25109581,123.63,123.53,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443774689,69.25109581,123.63,123.54,70.38269212]
["bitfinex-derivatives","SOLF0:USTF0",1769443774889,76.53839581,123.62,123.55,77.61388426]
["bitfinex-derivatives","SOLF0:USTF0",1769443775992,76.53839581,123.62,123.57,0.05767445]
["bitfinex-derivatives","SOLF0:USTF0",1769443777894,69.25109581,123.62,123.57,0.05767445]
["bitfinex-derivatives","SOLF0:USTF0",1769443778696,69.25109581,123.64,123.58,2.40175083]
["bitfinex-derivatives","SOLF0:USTF0",1769443778881,69.25109581,123.66,123.6,2.40175083]
["bitfinex-derivatives","SOLF0:USTF0",1769443779083,69.25109581,123.66,123.58,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443779084,69.25109581,123.66,123.61,2.40175083]
["bitfinex-derivatives","SOLF0:USTF0",1769443779593,69.25109581,123.66,123.62,0.05534019]
["bitfinex-derivatives","SOLF0:USTF0",1769443781394,76.53629581,123.66,123.62,0.05534019]
["bitfinex-derivatives","SOLF0:USTF0",1769443781593,76.53629581,123.66,123.59,9.69075083]
["bitfinex-derivatives","SOLF0:USTF0",1769443781594,69.25109581,123.66,123.58,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769443782292,7.2855,123.65,123.58,77.61218426]
["bitfinex-derivatives","SOLF0:USTF0",1769443782491,69.25109581,123.66,123.58,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443783094,7.2843,123.68,123.61,77.61028426]
["bitfinex-derivatives","SOLF0:USTF0",1769443783295,76.53539581,123.68,123.61,77.66425619]
["bitfinex-derivatives","SOLF0:USTF0",1769443783692,76.53539581,123.68,123.61,70.37655619]
["bitfinex-derivatives","SOLF0:USTF0",1769443783693,7.2844,123.67,123.61,70.37655619]
["bitfinex-derivatives","SOLF0:USTF0",1769443783997,76.53549581,123.67,123.61,0.05397193]
["bitfinex-derivatives","SOLF0:USTF0",1769443784897,69.25109581,123.66,123.61,0.05397193]
["bitfinex-derivatives","SOLF0:USTF0",1769443785398,69.25109581,123.66,123.57,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443785898,76.53599581,123.66,123.62,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1769443786197,69.25109581,123.66,123.62,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1769443786792,7.2844,123.67,123.62,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1769443787097,76.53549581,123.67,123.62,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1769443790397,7.2849,123.66,123.62,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1769443790896,77.63892281,123.66,123.62,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1769443793189,7.2855,123.65,123.62,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1769443793385,7.2855,123.65,123.59,70.32258426]
["bitfinex-derivatives","SOLF0:USTF0",1769443793793,77.63942281,123.66,123.59,77.61138426]
["bitfinex-derivatives","SOLF0:USTF0",1769443793995,70.35402281,123.66,123.57,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443794296,70.35402281,123.65,123.57,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443794491,70.35402281,123.65,123.53,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443794688,70.35402281,123.62,123.53,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443795088,0.05250362,123.6,123.53,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443795288,77.69552643,123.6,123.53,71.09376242]
["bitfinex-derivatives","SOLF0:USTF0",1769443800297,77.69552643,123.6,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443800298,70.35402281,123.59,123.51,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443800695,7.2903,123.57,123.51,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443800894,70.35402281,123.59,123.51,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443801096,0.05318664,123.56,123.51,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443801292,0.05318664,123.56,123.51,71.09536242]
["bitfinex-derivatives","SOLF0:USTF0",1769443802102,0.05318664,123.56,123.51,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443805099,70.40720945,123.56,123.48,71.09666242]
["bitfinex-derivatives","SOLF0:USTF0",1769443805509,70.35402281,123.55,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769443805697,70.35402281,123.55,123.48,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443806401,0.05412679,123.53,123.49,71.09646242]
["bitfinex-derivatives","SOLF0:USTF0",1769443808809,7.2908,123.56,123.5,0.05616644]
["bitfinex-derivatives","SOLF0:USTF0",1769443809404,77.64482281,123.56,123.5,0.05616644]
["bitfinex-derivatives","SOLF0:USTF0",1769443809599,77.64422281,123.58,123.5,63.85792886]
["bitfinex-derivatives","SOLF0:USTF0",1769443809805,70.35402281,123.58,123.5,63.85792886]
["bitfinex-derivatives","SOLF0:USTF0",1769443810101,70.35402281,123.58,123.5,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443810501,70.35402281,123.58,123.53,0.05776828]
["bitfinex-derivatives","SOLF0:USTF0",1769443810703,6.12890924,123.62,123.53,0.05776828]
["bitfinex-derivatives","SOLF0:USTF0",1769443810704,70.35402281,123.6,123.53,63.8595307]
["bitfinex-derivatives","SOLF0:USTF0",1769443811105,70.35402281,123.6,123.53,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443811307,70.35402281,123.6,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769443811516,70.35402281,123.6,123.55,0.05145885]
["bitfinex-derivatives","SOLF0:USTF0",1769443811710,7.2878,123.61,123.55,63.85322127]
["bitfinex-derivatives","SOLF0:USTF0",1769443813013,77.64122281,123.63,123.55,63.85322127]
["bitfinex-derivatives","SOLF0:USTF0",1769443813414,77.64122281,123.63,123.55,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443813819,77.64122281,123.63,123.58,0.06216812]
["bitfinex-derivatives","SOLF0:USTF0",1769443814519,70.35402281,123.63,123.58,0.06216812]
["bitfinex-derivatives","SOLF0:USTF0",1769443814817,7.2859,123.65,123.58,7.35166812]
["bitfinex-derivatives","SOLF0:USTF0",1769443815625,70.35402281,123.66,123.59,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769443816311,70.35402281,123.66,123.61,0.05183761]
["bitfinex-derivatives","SOLF0:USTF0",1769443816924,77.63902281,123.66,123.61,0.05183761]
["bitfinex-derivatives","SOLF0:USTF0",1769443817221,70.35402281,123.66,123.61,0.05183761]
["bitfinex-derivatives","SOLF0:USTF0",1769443817816,77.63952281,123.65,123.61,0.05183761]
["bitfinex-derivatives","SOLF0:USTF0",1769443818021,70.35402281,123.65,123.55,71.09256242]
["bitfinex-derivatives","SOLF0:USTF0",1769443818320,70.35402281,123.65,123.51,420.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769443818321,70.35402281,123.62,123.53,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443818521,7.2886,123.6,123.53,63.80176242]
["bitfinex-derivatives","SOLF0:USTF0",1769443818718,70.35402281,123.62,123.53,71.09376242]
["bitfinex-derivatives","SOLF0:USTF0",1769443819117,113.3525,123.63,123.53,71.09376242]
["bitfinex-derivatives","SOLF0:USTF0",1769443819118,68.78495039,123.6,123.53,71.09376242]
["bitfinex-derivatives","SOLF0:USTF0",1769443819314,68.78495039,123.6,123.51,73.2887755]
["bitfinex-derivatives","SOLF0:USTF0",1769443820928,76.07465039,123.58,123.51,73.2887755]
["bitfinex-derivatives","SOLF0:USTF0",1769443821120,68.78495039,123.58,123.51,65.9950755]
["bitfinex-derivatives","SOLF0:USTF0",1769443821521,68.78495039,123.58,123.49,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769443821826,76.07525039,123.57,123.5,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769443822527,7.2895,123.59,123.51,73.2886755]
["bitfinex-derivatives","SOLF0:USTF0",1769443822820,391.82495039,123.6,123.51,65.9950755]
["bitfinex-derivatives","SOLF0:USTF0",1769443823423,76.07405039,123.59,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769443823926,76.07405039,123.59,123.52,73.2881755]
["bitfinex-derivatives","SOLF0:USTF0",1769443824320,0.05237415,123.57,123.53,73.2874755]
["bitfinex-derivatives","SOLF0:USTF0",1769443824528,76.07335039,123.61,123.53,135.2874755]
["bitfinex-derivatives","SOLF0:USTF0",1769443824722,76.07335039,123.61,123.54,0.05561943]
["bitfinex-derivatives","SOLF0:USTF0",1769443825615,76.07345039,123.6,123.54,0.05561943]
["bitfinex-derivatives","SOLF0:USTF0",1769443826022,76.07345039,123.6,123.53,73.2874755]
["bitfinex-derivatives","SOLF0:USTF0",1769443826429,76.07345039,123.6,123.56,0.05566139]
["bitfinex-derivatives","SOLF0:USTF0",1769443827329,76.07405039,123.59,123.51,65.9950755]
["bitfinex-derivatives","SOLF0:USTF0",1769443827917,76.07405039,123.59,123.51,127.9950755]
["bitfinex-derivatives","SOLF0:USTF0",1769443828128,76.07405039,123.59,123.52,65.9950755]
["bitfinex-derivatives","SOLF0:USTF0",1769443828329,76.07405039,123.59,123.53,73.2875755]
["bitfinex-derivatives","SOLF0:USTF0",1769443828330,68.78495039,123.59,123.53,73.2875755]
["bitfinex-derivatives","SOLF0:USTF0",1769443828822,397.97385963,123.62,123.53,65.9950755]
["bitfinex-derivatives","SOLF0:USTF0",1769443829024,68.78495039,123.61,123.55,0.05957906]
["bitfinex-derivatives","SOLF0:USTF0",1769443829825,68.78495039,123.63,123.55,66.05465456]
["bitfinex-derivatives","SOLF0:USTF0",1769443830026,68.78495039,123.66,123.58,65.9950755]
["bitfinex-derivatives","SOLF0:USTF0",1769443830634,68.78495039,123.66,123.61,0.06010595]
["bitfinex-derivatives","SOLF0:USTF0",1769443832123,0.06125258,123.65,123.61,0.06010595]
["bitfinex-derivatives","SOLF0:USTF0",1769443833529,0.06125258,123.65,123.61,66.05518145]
["bitfinex-derivatives","SOLF0:USTF0",1769443835338,0.06125258,123.65,123.61,73.34288145]
["bitfinex-derivatives","SOLF0:USTF0",1769443838736,0.06125258,123.65,123.61,66.05518145]
["bitfinex-derivatives","SOLF0:USTF0",1769443849247,0.06125258,123.65,123.61,73.34288145]
["bitfinex-derivatives","SOLF0:USTF0",1769443851946,0.06125258,123.65,123.61,66.05518145]
["bitfinex-derivatives","SOLF0:USTF0",1769443852753,0.06125258,123.65,123.61,73.34288145]
["bitfinex-derivatives","SOLF0:USTF0",1769443853855,68.87111175,123.69,123.64,9.68566576]
["bitfinex-derivatives","SOLF0:USTF0",1769443854652,68.87111175,123.73,123.66,72.94285407]
["bitfinex-derivatives","SOLF0:USTF0",1769443854850,322.9,123.74,123.66,72.94285407]
["bitfinex-derivatives","SOLF0:USTF0",1769443855051,322.9,123.74,123.65,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1769443855052,322.9,123.74,123.68,72.94285407]
["bitfinex-derivatives","SOLF0:USTF0",1769443855259,0.00154662,123.71,123.68,80.28720892]
["bitfinex-derivatives","SOLF0:USTF0",1769443855661,68.87111175,123.76,123.71,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769443856852,68.87111175,123.76,123.72,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1769443857453,76.14891175,123.78,123.72,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1769443859062,68.87111175,123.78,123.72,70.59598418]
["bitfinex-derivatives","SOLF0:USTF0",1769443859262,388.68821175,123.8,123.73,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769443860161,76.14851175,123.79,123.75,0.05759036]
["bitfinex-derivatives","SOLF0:USTF0",1769443860363,68.87111175,123.79,123.72,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443860765,312.54,123.8,123.71,119.38458857]
["bitfinex-derivatives","SOLF0:USTF0",1769443860766,312.54,123.8,123.74,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443861057,381.41111175,123.8,123.74,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443861665,381.41111175,123.8,123.76,0.05225884]
["bitfinex-derivatives","SOLF0:USTF0",1769443861866,76.14791175,123.8,123.76,0.05225884]
["bitfinex-derivatives","SOLF0:USTF0",1769443862565,68.87111175,123.78,123.69,132.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443862768,68.87111175,123.78,123.69,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443863558,68.87111175,123.81,123.72,76.65457688]
["bitfinex-derivatives","SOLF0:USTF0",1769443863868,68.87111175,123.81,123.72,76.70768463]
["bitfinex-derivatives","SOLF0:USTF0",1769443864165,68.87111175,123.81,123.74,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443864765,68.87111175,123.81,123.76,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1769443865769,68.87111175,123.83,123.76,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1769443866175,68.87111175,123.83,123.76,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443866673,76.14611175,123.83,123.78,0.05543652]
["bitfinex-derivatives","SOLF0:USTF0",1769443866868,68.87111175,123.83,123.78,0.05543652]
["bitfinex-derivatives","SOLF0:USTF0",1769443867168,322.74,123.84,123.78,70.59852483]
["bitfinex-derivatives","SOLF0:USTF0",1769443867375,68.87111175,123.83,123.78,0.05543652]
["bitfinex-derivatives","SOLF0:USTF0",1769443870368,68.87111175,123.83,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769443870569,68.87111175,123.82,123.72,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443870769,68.92731515,123.82,123.72,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443870976,68.87111175,123.82,123.72,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443871373,76.14791175,123.8,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769443871569,68.87111175,123.8,123.73,77.82378831]
["bitfinex-derivatives","SOLF0:USTF0",1769443871769,435.905,123.84,123.74,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443871770,68.87111175,123.82,123.74,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443872173,68.87111175,123.82,123.75,70.60169074]
["bitfinex-derivatives","SOLF0:USTF0",1769443872675,68.87111175,123.82,123.75,0.05860243]
["bitfinex-derivatives","SOLF0:USTF0",1769443873172,68.87111175,123.81,123.75,0.05860243]
["bitfinex-derivatives","SOLF0:USTF0",1769443873679,68.87111175,123.81,123.72,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443873969,113.1682,123.83,123.67,534.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769443873970,68.87111175,123.79,123.71,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769443874476,68.87111175,123.79,123.71,77.82458831]
["bitfinex-derivatives","SOLF0:USTF0",1769443874670,68.87111175,123.79,123.72,77.82418831]
["bitfinex-derivatives","SOLF0:USTF0",1769443875377,76.14831175,123.79,123.72,77.82418831]
["bitfinex-derivatives","SOLF0:USTF0",1769443875578,68.87111175,123.79,123.7,77.82508831]
["bitfinex-derivatives","SOLF0:USTF0",1769443875767,68.87111175,123.79,123.7,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443875970,68.87111175,123.79,123.71,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443876173,68.87111175,123.81,123.73,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443876374,68.87111175,123.84,123.73,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443876576,68.87111175,123.84,123.77,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443876774,68.87111175,123.87,123.77,70.54308831]
["bitfinex-derivatives","SOLF0:USTF0",1769443877874,7.2738,123.85,123.78,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769443882480,66.28883914,123.84,123.75,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443882875,66.28883914,123.84,123.76,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443883181,73.56253914,123.86,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769443883583,66.28883914,123.86,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769443883786,7.2726,123.87,123.8,76.32882415]
["bitfinex-derivatives","SOLF0:USTF0",1769443884174,388.80883914,123.88,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769443884772,73.56133914,123.87,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443884979,66.28883914,123.87,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443885382,0.06117539,123.85,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769443886091,73.56073914,123.89,123.82,76.38673062]
["bitfinex-derivatives","SOLF0:USTF0",1769443886386,322.5,123.9,123.82,69.11143062]
["bitfinex-derivatives","SOLF0:USTF0",1769443886585,322.5,123.9,123.83,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443887284,322.5,123.9,123.83,76.32652415]
["bitfinex-derivatives","SOLF0:USTF0",1769443887484,322.5,123.9,123.85,0.06163887]
["bitfinex-derivatives","SOLF0:USTF0",1769443891073,322.5,123.9,123.85,69.11386302]
["bitfinex-derivatives","SOLF0:USTF0",1769443892180,396.05963914,123.9,123.85,0.06163887]
["bitfinex-derivatives","SOLF0:USTF0",1769443892381,66.28883914,123.89,123.85,0.06163887]
["bitfinex-derivatives","SOLF0:USTF0",1769443893077,322.5,123.9,123.85,0.06163887]
["bitfinex-derivatives","SOLF0:USTF0",1769443893278,322.5,123.9,123.85,69.11386302]
["bitfinex-derivatives","SOLF0:USTF0",1769443893482,73.55783914,123.94,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769443893682,66.28883914,123.94,123.86,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443894274,73.55783914,123.94,123.89,0.06041391]
["bitfinex-derivatives","SOLF0:USTF0",1769443894687,66.28883914,123.94,123.89,0.06041391]
["bitfinex-derivatives","SOLF0:USTF0",1769443895184,66.28883914,123.94,123.84,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443895680,66.28883914,123.94,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769443895681,66.28883914,123.92,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769443896483,66.28883914,123.92,123.85,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443897295,66.28883914,123.92,123.86,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769443898286,73.55853914,123.92,123.85,78.71598426]
["bitfinex-derivatives","SOLF0:USTF0",1769443900384,73.55963914,123.9,123.83,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769443900685,68.67889925,123.89,123.8,71.44228426]
["bitfinex-derivatives","SOLF0:USTF0",1769443900884,113.0952,123.91,123.8,71.44228426]
["bitfinex-derivatives","SOLF0:USTF0",1769443900885,68.67889925,123.87,123.8,71.44228426]
["bitfinex-derivatives","SOLF0:USTF0",1769443901286,0.05143751,123.86,123.8,71.44228426]
["bitfinex-derivatives","SOLF0:USTF0",1769443901676,0.05143751,123.86,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443901875,0.05143751,123.86,123.8,76.32882415]
["bitfinex-derivatives","SOLF0:USTF0",1769443903082,0.05143751,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769443903980,0.05143751,123.86,123.82,0.05243553]
["bitfinex-derivatives","SOLF0:USTF0",1769443904189,66.34027665,123.86,123.77,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443904496,73.61387665,123.86,123.77,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443904686,435.4435,123.88,123.77,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443904687,388.60883914,123.88,123.78,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443905389,395.88133914,123.88,123.8,76.32882415]
["bitfinex-derivatives","SOLF0:USTF0",1769443905589,0.05099962,123.84,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443907183,7.2719,123.89,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443907492,73.56073914,123.89,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443908489,7.2721,123.88,123.81,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769443908689,65.83042802,123.87,123.81,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769443909696,65.83042802,123.87,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443909990,73.10322802,123.87,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443910897,73.10322802,123.87,123.8,76.32882415]
["bitfinex-derivatives","SOLF0:USTF0",1769443912298,73.10322802,123.87,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769443913300,73.10322802,123.87,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443914002,73.10322802,123.87,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769443915302,73.10372802,123.86,123.8,69.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1769443915995,65.83042802,123.85,123.77,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769443916390,65.83042802,123.84,123.76,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443916594,73.10602802,123.82,123.76,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443917896,7.2744,123.84,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769443918592,73.10482802,123.84,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769443918997,65.83042802,123.84,123.78,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443919199,71.93366688,123.87,123.79,77.69753206]
["bitfinex-derivatives","SOLF0:USTF0",1769443919598,73.10352802,123.87,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769443920292,73.10372802,123.86,123.79,77.69763206]
["bitfinex-derivatives","SOLF0:USTF0",1769443920502,73.10372802,123.86,123.79,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443921095,441.59772298,123.89,123.79,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443921096,0.06002314,123.84,123.8,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443921302,65.83042802,123.88,123.81,70.48087923]
["bitfinex-derivatives","SOLF0:USTF0",1769443921500,322.38,123.89,123.81,70.48087923]
["bitfinex-derivatives","SOLF0:USTF0",1769443921701,73.10242802,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769443921908,65.83042802,123.88,123.79,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443922611,65.83042802,123.85,123.79,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769443922807,65.83042802,123.85,123.78,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443923113,65.83042802,123.88,123.78,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443923313,7.2731,123.87,123.81,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769443924112,75.49470794,123.88,123.81,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769443924404,68.22270794,123.9,123.82,72.81271198]
["bitfinex-derivatives","SOLF0:USTF0",1769443924598,68.22270794,123.9,123.82,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443924799,68.22270794,123.9,123.78,113.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769443924800,68.22270794,123.88,123.8,72.81271198]
["bitfinex-derivatives","SOLF0:USTF0",1769443925004,68.22270794,123.88,123.8,134.81271198]
["bitfinex-derivatives","SOLF0:USTF0",1769443925409,68.22270794,123.88,123.8,72.81271198]
["bitfinex-derivatives","SOLF0:USTF0",1769443926004,0.05935534,123.85,123.8,77.69703206]
["bitfinex-derivatives","SOLF0:USTF0",1769443926503,65.88978336,123.85,123.78,80.08991198]
["bitfinex-derivatives","SOLF0:USTF0",1769443926811,65.88978336,123.85,123.78,72.81271198]
["bitfinex-derivatives","SOLF0:USTF0",1769443928008,0.05935534,123.85,123.8,2.39227992]
["bitfinex-derivatives","SOLF0:USTF0",1769443928409,65.83042802,123.87,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769443928615,65.83042802,123.89,123.82,2.39227992]
["bitfinex-derivatives","SOLF0:USTF0",1769443929518,65.83042802,123.89,123.81,77.69643206]
["bitfinex-derivatives","SOLF0:USTF0",1769443929911,73.10182802,123.89,123.81,77.69643206]
["bitfinex-derivatives","SOLF0:USTF0",1769443930722,7.272,123.88,123.81,77.69643206]
["bitfinex-derivatives","SOLF0:USTF0",1769443932325,73.10242802,123.88,123.81,77.69643206]
["bitfinex-derivatives","SOLF0:USTF0",1769443932524,65.83042802,123.87,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769443932824,65.83042802,123.9,123.82,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443933825,73.10242802,123.88,123.8,6.10106138]
["bitfinex-derivatives","SOLF0:USTF0",1769443934024,7.272,123.88,123.8,76.52149344]
["bitfinex-derivatives","SOLF0:USTF0",1769443934924,73.10182802,123.89,123.8,76.52149344]
["bitfinex-derivatives","SOLF0:USTF0",1769443935930,73.10182802,123.89,123.83,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769443937325,65.83042802,123.89,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769443937518,322.36,123.91,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769443937519,322.36,123.91,123.84,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443937723,388.19042802,123.91,123.84,70.42043206]
["bitfinex-derivatives","SOLF0:USTF0",1769443938528,65.83042802,123.9,123.84,77.69473206]
["bitfinex-derivatives","SOLF0:USTF0",1769443940833,73.10122802,123.9,123.84,77.69473206]
["bitfinex-derivatives","SOLF0:USTF0",1769443941034,65.83042802,123.9,123.82,72.30008482]
["bitfinex-derivatives","SOLF0:USTF0",1769443941736,76.2146179,123.89,123.82,72.30008482]
["bitfinex-derivatives","SOLF0:USTF0",1769443942235,76.2146179,123.89,123.83,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769443944129,68.9427179,123.9,123.84,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769443944634,7.2709,123.9,123.84,72.29908482]
["bitfinex-derivatives","SOLF0:USTF0",1769443944840,68.9427179,123.93,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769443945040,68.9427179,123.92,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769443946144,76.2134179,123.91,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769443947042,398.5321179,123.93,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769443947941,76.2123179,123.92,123.85,72.29878482]
["bitfinex-derivatives","SOLF0:USTF0",1769443948144,68.9427179,123.92,123.85,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443948648,76.2136179,123.9,123.82,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443948846,68.9427179,123.9,123.82,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443949542,7.272,123.88,123.82,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443950548,0.05127872,123.86,123.82,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443951443,0.05127872,123.86,123.82,72.30038482]
["bitfinex-derivatives","SOLF0:USTF0",1769443951647,0.05127872,123.86,123.83,2.39131166]
["bitfinex-derivatives","SOLF0:USTF0",1769443952448,68.99399662,123.86,123.79,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443952651,68.99399662,123.86,123.79,67.41639648]
["bitfinex-derivatives","SOLF0:USTF0",1769443953447,76.26769662,123.86,123.79,74.69359648]
["bitfinex-derivatives","SOLF0:USTF0",1769443953648,71.38530828,123.86,123.79,67.41639648]
["bitfinex-derivatives","SOLF0:USTF0",1769443953847,71.38530828,123.86,123.73,549.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769443953848,68.9427179,123.83,123.76,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443954148,68.9427179,123.83,123.77,2.39131166]
["bitfinex-derivatives","SOLF0:USTF0",1769443954553,7.2762,123.81,123.75,2.39131166]
["bitfinex-derivatives","SOLF0:USTF0",1769443954753,68.9427179,123.82,123.75,2.39131166]
["bitfinex-derivatives","SOLF0:USTF0",1769443954954,68.9427179,123.8,123.73,67.41639648]
["bitfinex-derivatives","SOLF0:USTF0",1769443955549,68.9427179,123.78,123.7,67.41639648]
["bitfinex-derivatives","SOLF0:USTF0",1769443955842,71.33402956,123.77,123.67,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443956048,76.2218179,123.76,123.69,2.39131166]
["bitfinex-derivatives","SOLF0:USTF0",1769443956355,71.38740307,123.75,123.67,67.41639648]
["bitfinex-derivatives","SOLF0:USTF0",1769443956553,76.2230179,123.74,123.67,67.41639648]
["bitfinex-derivatives","SOLF0:USTF0",1769443957654,76.2230179,123.74,123.67,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443957855,76.2230179,123.74,123.65,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769443958056,0.0602774,123.72,123.65,72.31018482]
["bitfinex-derivatives","SOLF0:USTF0",1769443958350,0.0602774,123.72,123.66,72.30968482]
["bitfinex-derivatives","SOLF0:USTF0",1769443958853,0.0602774,123.72,123.66,65.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1769443959065,0.0602774,123.72,123.68,0.05847652]
["bitfinex-derivatives","SOLF0:USTF0",1769443961562,0.0602774,123.72,123.68,65.08356134]
["bitfinex-derivatives","SOLF0:USTF0",1769443961957,0.0602774,123.72,123.68,72.36696134]
["bitfinex-derivatives","SOLF0:USTF0",1769443962153,0.0602774,123.72,123.68,65.08356134]
["bitfinex-derivatives","SOLF0:USTF0",1769443962653,0.0602774,123.72,123.69,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769443965162,322.38,123.76,123.69,72.30798482]
["bitfinex-derivatives","SOLF0:USTF0",1769443965457,391.3227179,123.76,123.69,72.30798482]
["bitfinex-derivatives","SOLF0:USTF0",1769443965861,391.3227179,123.76,123.7,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769443966564,391.3227179,123.76,123.72,0.05220122]
["bitfinex-derivatives","SOLF0:USTF0",1769443967163,391.3227179,123.76,123.73,7.47516845]
["bitfinex-derivatives","SOLF0:USTF0",1769443967357,322.38,123.76,123.74,7.47516845]
["bitfinex-derivatives","SOLF0:USTF0",1769443967557,322.38,123.76,123.72,0.05220122]
["bitfinex-derivatives","SOLF0:USTF0",1769443968155,68.9427179,123.78,123.72,0.05220122]
["bitfinex-derivatives","SOLF0:USTF0",1769443970663,68.9427179,123.78,123.72,7.33350122]
["bitfinex-derivatives","SOLF0:USTF0",1769443971259,68.9427179,123.78,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769443973871,386.81531008,123.8,123.74,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769443974070,64.23531008,123.79,123.72,65.29947456]
["bitfinex-derivatives","SOLF0:USTF0",1769443974363,64.23531008,123.79,123.72,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443974565,71.51111008,123.82,123.74,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443974767,71.51111008,123.82,123.74,65.30267285]
["bitfinex-derivatives","SOLF0:USTF0",1769443974768,64.23531008,123.82,123.74,65.30267285]
["bitfinex-derivatives","SOLF0:USTF0",1769443975070,322.58,123.84,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769443975462,64.23531008,123.88,123.79,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443975960,7.2731,123.87,123.79,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443976161,71.50841008,123.87,123.79,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443976470,71.50841008,123.87,123.82,0.05932829]
["bitfinex-derivatives","SOLF0:USTF0",1769443976662,64.23531008,123.85,123.78,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443976863,64.23531008,123.88,123.78,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443977872,71.50831008,123.87,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769443978074,71.50831008,123.87,123.82,0.05311973]
["bitfinex-derivatives","SOLF0:USTF0",1769443978570,64.23531008,123.87,123.82,0.05311973]
["bitfinex-derivatives","SOLF0:USTF0",1769443979370,71.50791008,123.87,123.82,0.05311973]
["bitfinex-derivatives","SOLF0:USTF0",1769443979572,71.50791008,123.87,123.83,7.23687799]
["bitfinex-derivatives","SOLF0:USTF0",1769443979876,71.50791008,123.87,123.82,0.05311973]
["bitfinex-derivatives","SOLF0:USTF0",1769443980170,71.50851008,123.86,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769443980566,64.23531008,123.86,123.78,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443980761,64.23531008,123.86,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769443981662,64.23531008,123.86,123.78,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443982668,71.50911008,123.85,123.78,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443983175,64.23531008,123.83,123.75,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443985077,71.51031008,123.83,123.76,72.52617334]
["bitfinex-derivatives","SOLF0:USTF0",1769443985671,71.51101008,123.82,123.76,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443985873,71.51101008,123.82,123.74,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443986069,64.23531008,123.82,123.74,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443986278,7.2761,123.81,123.74,72.52737334]
["bitfinex-derivatives","SOLF0:USTF0",1769443986678,71.51141008,123.81,123.74,72.52737334]
["bitfinex-derivatives","SOLF0:USTF0",1769443989473,71.51071008,123.83,123.75,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443989673,64.23531008,123.83,123.75,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443990885,71.51091008,123.82,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769443992380,64.23531008,123.77,123.7,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769443992581,64.23531008,123.77,123.69,65.24727334]
["bitfinex-derivatives","SOLF0:USTF0",1769443993285,64.23531008,123.77,123.71,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769443993686,0.05858711,123.74,123.71,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769443994385,0.05858711,123.74,123.71,7.33651097]
["bitfinex-derivatives","SOLF0:USTF0",1769443995286,0.00014713,123.74,123.71,7.33651097]
["bitfinex-derivatives","SOLF0:USTF0",1769443998188,0.00014713,123.74,123.71,0.05481097]
["bitfinex-derivatives","SOLF0:USTF0",1769444000184,0.00014713,123.74,123.68,69.41224092]
["bitfinex-derivatives","SOLF0:USTF0",1769444000887,0.00014713,123.74,123.68,76.69564092]
["bitfinex-derivatives","SOLF0:USTF0",1769444001592,78.79269014,123.74,123.66,69.41224092]
["bitfinex-derivatives","SOLF0:USTF0",1769444001789,71.51229014,123.74,123.66,69.41224092]
["bitfinex-derivatives","SOLF0:USTF0",1769444002090,71.51214301,123.74,123.66,69.41224092]
["bitfinex-derivatives","SOLF0:USTF0",1769444002501,78.79364301,123.72,123.64,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444002787,71.51214301,123.72,123.64,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444002989,71.51214301,123.72,123.67,0.06012612]
["bitfinex-derivatives","SOLF0:USTF0",1769444003289,0.06000334,123.69,123.67,0.06012612]
["bitfinex-derivatives","SOLF0:USTF0",1769444003692,0.00519237,123.69,123.67,0.06012612]
["bitfinex-derivatives","SOLF0:USTF0",1769444004284,69.11531846,123.78,123.68,69.41224092]
["bitfinex-derivatives","SOLF0:USTF0",1769444004489,69.11531846,123.78,123.7,69.41224092]
["bitfinex-derivatives","SOLF0:USTF0",1769444004788,76.39361846,123.78,123.71,76.69394092]
["bitfinex-derivatives","SOLF0:USTF0",1769444005493,322.58,123.79,123.73,2.39682455]
["bitfinex-derivatives","SOLF0:USTF0",1769444005694,322.58,123.79,123.74,2.39682455]
["bitfinex-derivatives","SOLF0:USTF0",1769444006082,69.11531846,123.81,123.75,2.39682455]
["bitfinex-derivatives","SOLF0:USTF0",1769444006891,69.11531846,123.81,123.77,0.0521552]
["bitfinex-derivatives","SOLF0:USTF0",1769444007793,76.39151846,123.81,123.77,0.0521552]
["bitfinex-derivatives","SOLF0:USTF0",1769444007991,76.39151846,123.81,123.74,74.29551637]
["bitfinex-derivatives","SOLF0:USTF0",1769444008687,76.39201846,123.8,123.72,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769444009086,76.39201846,123.8,123.72,74.29631637]
["bitfinex-derivatives","SOLF0:USTF0",1769444009815,69.11531846,123.84,123.77,74.29371637]
["bitfinex-derivatives","SOLF0:USTF0",1769444010594,69.11531846,123.84,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769444010784,322.6,123.86,123.78,74.29311637]
["bitfinex-derivatives","SOLF0:USTF0",1769444010987,391.71531846,123.86,123.78,74.29311637]
["bitfinex-derivatives","SOLF0:USTF0",1769444011894,398.98851846,123.86,123.78,74.29311637]
["bitfinex-derivatives","SOLF0:USTF0",1769444012596,391.71531846,123.86,123.79,74.29231637]
["bitfinex-derivatives","SOLF0:USTF0",1769444015491,76.38931846,123.85,123.77,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769444016595,69.11531846,123.85,123.78,74.29311637]
["bitfinex-derivatives","SOLF0:USTF0",1769444016801,69.11531846,123.91,123.8,73.12334106]
["bitfinex-derivatives","SOLF0:USTF0",1769444016996,75.89686829,123.9,123.8,73.12334106]
["bitfinex-derivatives","SOLF0:USTF0",1769444017292,69.11531846,123.9,123.8,73.12334106]
["bitfinex-derivatives","SOLF0:USTF0",1769444017900,76.38621846,123.9,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769444019293,69.11531846,123.88,123.8,80.39964106]
["bitfinex-derivatives","SOLF0:USTF0",1769444019899,69.11531846,123.88,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769444020597,69.11531846,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769444020905,69.11531846,123.9,123.82,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444021295,76.38671846,123.89,123.82,74.29081637]
["bitfinex-derivatives","SOLF0:USTF0",1769444023096,69.11531846,123.88,123.8,80.39954106]
["bitfinex-derivatives","SOLF0:USTF0",1769444023600,0.05436747,123.85,123.83,0.05622958]
["bitfinex-derivatives","SOLF0:USTF0",1769444024306,0.00221227,123.85,123.83,7.33102958]
["bitfinex-derivatives","SOLF0:USTF0",1769444025801,69.11531846,123.9,123.84,74.28961637]
["bitfinex-derivatives","SOLF0:USTF0",1769444026103,69.11531846,123.92,123.84,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444026302,76.38551846,123.92,123.86,74.28831637]
["bitfinex-derivatives","SOLF0:USTF0",1769444026902,7.2703,123.91,123.86,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444027206,7.2703,123.91,123.84,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444027400,76.38561846,123.91,123.84,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444028005,76.38611846,123.9,123.82,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444028507,69.11531846,123.9,123.82,67.01541637]
["bitfinex-derivatives","SOLF0:USTF0",1769444028707,69.11531846,123.9,123.81,6.10792469]
["bitfinex-derivatives","SOLF0:USTF0",1769444028708,69.11531846,123.9,123.83,72.51951085]
["bitfinex-derivatives","SOLF0:USTF0",1769444030014,64.09861373,123.89,123.81,72.52021085]
["bitfinex-derivatives","SOLF0:USTF0",1769444030904,7.2721,123.88,123.81,72.52021085]
["bitfinex-derivatives","SOLF0:USTF0",1769444031903,71.37071373,123.88,123.81,72.52021085]
["bitfinex-derivatives","SOLF0:USTF0",1769444033916,64.09861373,123.87,123.78,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444034612,64.09861373,123.85,123.76,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444035010,64.15548329,123.84,123.76,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444035508,64.09861373,123.84,123.76,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444035714,7.2755,123.82,123.76,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444036410,0.06221951,123.8,123.76,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444037109,0.06221951,123.8,123.73,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444037516,64.09861373,123.81,123.73,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444037918,0.05730544,123.78,123.73,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444038416,0.05730544,123.78,123.76,0.0593586]
["bitfinex-derivatives","SOLF0:USTF0",1769444041819,0.05730544,123.78,123.73,72.52541085]
["bitfinex-derivatives","SOLF0:USTF0",1769444042008,0.05730544,123.78,123.71,72.52621085]
["bitfinex-derivatives","SOLF0:USTF0",1769444042411,71.37581373,123.79,123.71,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444043112,71.37501373,123.81,123.73,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444044617,0.05727798,123.78,123.73,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444045027,0.05727798,123.78,123.74,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769444045324,0.05727798,123.78,123.73,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444045507,0.05727798,123.78,123.74,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769444045922,0.05727798,123.78,123.73,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444046221,0.05727798,123.78,123.75,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769444046914,64.09861373,123.81,123.75,72.52431085]
["bitfinex-derivatives","SOLF0:USTF0",1769444047109,129.06900627,123.89,123.77,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444047110,386.55861373,123.87,123.77,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444047412,64.09861373,123.86,123.77,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444047616,64.09861373,123.86,123.78,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444048513,71.37181373,123.86,123.78,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444049914,71.37181373,123.86,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769444050823,71.37181373,123.86,123.79,72.52191085]
["bitfinex-derivatives","SOLF0:USTF0",1769444051312,64.09861373,123.86,123.8,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769444051513,64.09861373,123.86,123.8,72.52111085]
["bitfinex-derivatives","SOLF0:USTF0",1769444053325,64.09861373,123.86,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769444056628,7.2726,123.87,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769444056933,71.37121373,123.87,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769444057531,64.09861373,123.87,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769444061830,64.09861373,123.87,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769444062020,64.09861373,123.87,123.8,65.24471085]
["bitfinex-derivatives","SOLF0:USTF0",1769444062932,64.09861373,123.87,123.77,177.2718004]
["bitfinex-derivatives","SOLF0:USTF0",1769444063130,64.09861373,123.87,123.78,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444063624,66.49119759,123.87,123.79,2.39258386]
["bitfinex-derivatives","SOLF0:USTF0",1769444063826,66.49119759,123.87,123.79,66.44828426]
["bitfinex-derivatives","SOLF0:USTF0",1769444064024,64.09861373,123.87,123.8,66.44828426]
["bitfinex-derivatives","SOLF0:USTF0",1769444064231,64.09861373,123.87,123.81,2.39258386]
["bitfinex-derivatives","SOLF0:USTF0",1769444065933,64.09861373,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769444068033,68.99021154,123.94,123.82,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444068333,68.99021154,123.94,123.86,66.44828426]
["bitfinex-derivatives","SOLF0:USTF0",1769444068334,68.99021154,123.93,123.86,66.44828426]
["bitfinex-derivatives","SOLF0:USTF0",1769444068832,68.99021154,123.93,123.86,73.72108426]
["bitfinex-derivatives","SOLF0:USTF0",1769444069031,0.05363071,123.91,123.88,0.05520696]
["bitfinex-derivatives","SOLF0:USTF0",1769444073031,0.05363071,123.91,123.86,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444073239,0.05363071,123.91,123.84,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444073240,69.04384225,123.91,123.84,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444073835,68.99021154,123.91,123.84,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444074429,0.06111712,123.89,123.85,71.3293004]
["bitfinex-derivatives","SOLF0:USTF0",1769444077430,0.06111712,123.89,123.85,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444078342,0.06111712,123.89,123.85,71.3293004]
["bitfinex-derivatives","SOLF0:USTF0",1769444081832,69.05132866,123.89,123.83,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444082237,68.99021154,123.89,123.83,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444082543,7.2708,123.9,123.84,71.3299004]
["bitfinex-derivatives","SOLF0:USTF0",1769444082741,0.06152749,123.87,123.84,71.3299004]
["bitfinex-derivatives","SOLF0:USTF0",1769444089547,0.06152749,123.87,123.84,64.0557004]
["bitfinex-derivatives","SOLF0:USTF0",1769444090352,0.06152749,123.87,123.82,74.0621582]
["bitfinex-derivatives","SOLF0:USTF0",1769444095150,74.69991628,123.87,123.82,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444099858,77.09173165,123.87,123.82,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444100358,7.2732,123.86,123.82,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444100557,74.63908879,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769444100758,74.63908879,123.86,123.81,74.0631582]
["bitfinex-derivatives","SOLF0:USTF0",1769444100948,0.06152749,123.87,123.82,74.0625582]
["bitfinex-derivatives","SOLF0:USTF0",1769444101153,0.06152749,123.87,123.82,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444102059,0.06152749,123.87,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769444102261,7.33432749,123.87,123.82,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444102462,69.81923165,123.87,123.79,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444102961,69.75770416,123.87,123.79,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444103359,0.05658352,123.84,123.79,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444103556,0.05658352,123.84,123.8,74.0637582]
["bitfinex-derivatives","SOLF0:USTF0",1769444103757,0.05658352,123.84,123.78,69.17992309]
["bitfinex-derivatives","SOLF0:USTF0",1769444104355,69.75865368,123.83,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444104557,0.05658352,123.84,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444104558,69.75865368,123.81,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444105072,0.05520921,123.79,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444108167,0.05520921,123.79,123.75,74.0667582]
["bitfinex-derivatives","SOLF0:USTF0",1769444109765,0.05520921,123.79,123.75,76.45952309]
["bitfinex-derivatives","SOLF0:USTF0",1769444110264,0.05520921,123.79,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444112066,69.75865368,123.82,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444112761,77.03425368,123.82,123.76,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444113062,77.03425368,123.82,123.74,2.39276489]
["bitfinex-derivatives","SOLF0:USTF0",1769444113063,2.39276489,123.8,123.74,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444113364,2.39276489,123.81,123.74,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444113564,74.64188879,123.82,123.76,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444113960,74.64188879,123.82,123.76,74.0661582]
["bitfinex-derivatives","SOLF0:USTF0",1769444115065,74.64188879,123.82,123.76,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444115969,69.75865368,123.81,123.74,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444116165,67.36588879,123.79,123.72,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444116362,67.36588879,123.81,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444117264,244.54876489,123.82,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444118167,311.91465368,123.82,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444118668,311.91465368,123.82,123.75,74.0664582]
["bitfinex-derivatives","SOLF0:USTF0",1769444119466,75.68808302,123.81,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444120073,9.66966489,123.8,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444120566,75.68808302,123.81,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444120767,7.2761,123.81,123.75,66.7871582]
["bitfinex-derivatives","SOLF0:USTF0",1769444121268,7.2761,123.81,123.76,2.39276489]
["bitfinex-derivatives","SOLF0:USTF0",1769444121469,244.54826489,123.82,123.76,69.85668892]
["bitfinex-derivatives","SOLF0:USTF0",1769444122572,226.2382,123.89,123.72,175.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769444122573,70.80474791,123.85,123.79,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444123969,68.41198302,123.79,123.69,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444124173,2.39276489,123.76,123.7,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444124374,70.80474791,123.76,123.68,69.85668892]
["bitfinex-derivatives","SOLF0:USTF0",1769444124675,68.41198302,123.76,123.68,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444124874,2.39276489,123.74,123.68,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444125070,70.80474791,123.74,123.68,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444125383,2.39276489,123.72,123.66,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444125570,7.2821,123.71,123.66,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444126069,70.80474791,123.7,123.63,2.39276489]
["bitfinex-derivatives","SOLF0:USTF0",1769444126877,78.08754791,123.7,123.63,2.39276489]
["bitfinex-derivatives","SOLF0:USTF0",1769444127478,184.09214791,123.7,123.63,2.39276489]
["bitfinex-derivatives","SOLF0:USTF0",1769444127674,181.69938302,123.7,123.61,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444128875,181.67128302,123.73,123.61,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444129080,181.67128302,123.73,123.62,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444129081,322.56,123.71,123.62,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444129277,322.56,123.71,123.64,67.51993827]
["bitfinex-derivatives","SOLF0:USTF0",1769444129682,329.8421,123.71,123.64,67.51993827]
["bitfinex-derivatives","SOLF0:USTF0",1769444130176,0.05803916,123.69,123.64,67.51993827]
["bitfinex-derivatives","SOLF0:USTF0",1769444132879,0.05803916,123.69,123.64,0.05601424]
["bitfinex-derivatives","SOLF0:USTF0",1769444133085,0.05803916,123.69,123.64,67.51993827]
["bitfinex-derivatives","SOLF0:USTF0",1769444136500,68.47002218,123.69,123.64,0.05601424]
["bitfinex-derivatives","SOLF0:USTF0",1769444136900,68.47002218,123.69,123.6,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444136901,68.41198302,123.68,123.6,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444137493,75.69608302,123.68,123.6,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444137802,68.41198302,123.68,123.6,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444138102,68.41198302,123.68,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444138297,68.41198302,123.64,123.55,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444138691,0.05108271,123.65,123.56,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444138899,7.2851,123.66,123.56,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444139100,7.2851,123.66,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444139404,0.05865159,123.62,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444139801,0.00325717,123.62,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444140005,398.39658302,123.67,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444140700,329.9846,123.67,123.58,73.58509031]
["bitfinex-derivatives","SOLF0:USTF0",1769444140901,7.2836,123.69,123.59,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444141097,7.2836,123.69,123.6,73.58509031]
["bitfinex-derivatives","SOLF0:USTF0",1769444141901,7.2836,123.69,123.6,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444141902,68.41198302,123.68,123.6,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444142299,68.41198302,123.65,123.56,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444142500,68.41198302,123.68,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444142902,549.3264,123.71,123.61,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444143107,68.41198302,123.7,123.61,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444143405,68.41198302,123.7,123.61,74.75132403]
["bitfinex-derivatives","SOLF0:USTF0",1769444143608,68.41198302,123.7,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444143609,68.41198302,123.66,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444143797,68.41198302,123.65,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444143998,7.2862,123.64,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444145903,68.41198302,123.66,123.58,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444147611,68.41198302,123.66,123.59,74.75292403]
["bitfinex-derivatives","SOLF0:USTF0",1769444147809,7.2848,123.67,123.59,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444148210,7.2836,123.69,123.61,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444148403,68.41198302,123.71,123.61,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444148802,7.2831,123.69,123.61,67.46392403]
["bitfinex-derivatives","SOLF0:USTF0",1769444149308,7.2839,123.68,123.61,74.75122403]
["bitfinex-derivatives","SOLF0:USTF0",1769444150306,66.21687237,123.68,123.57,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444150514,7.2861,123.64,123.57,75.28954869]
["bitfinex-derivatives","SOLF0:USTF0",1769444150714,66.21687237,123.66,123.57,75.28954869]
["bitfinex-derivatives","SOLF0:USTF0",1769444150715,66.21687237,123.65,123.57,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444151013,7.34073692,123.62,123.57,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444153213,7.2891,123.59,123.53,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444154115,0.05339286,123.57,123.53,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444156418,0.05339286,123.57,123.51,75.29344869]
["bitfinex-derivatives","SOLF0:USTF0",1769444156912,0.05339286,123.57,123.53,0.05909407]
["bitfinex-derivatives","SOLF0:USTF0",1769444157614,7.34379286,123.57,123.53,0.05909407]
["bitfinex-derivatives","SOLF0:USTF0",1769444158616,66.27026523,123.57,123.53,0.05909407]
["bitfinex-derivatives","SOLF0:USTF0",1769444158812,66.27026523,123.57,123.46,113.5012]
["bitfinex-derivatives","SOLF0:USTF0",1769444158813,7.2909,123.56,123.5,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444160514,0.05738969,123.54,123.5,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444160718,0.05738969,123.54,123.5,75.29404869]
["bitfinex-derivatives","SOLF0:USTF0",1769444160919,7.2901,123.58,123.5,75.29404869]
["bitfinex-derivatives","SOLF0:USTF0",1769444161122,7.2901,123.58,123.52,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444161614,7.2903,123.57,123.5,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444161807,7.2903,123.57,123.48,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444161808,66.21687237,123.56,123.48,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444162414,382.80687237,123.58,123.5,75.29394869]
["bitfinex-derivatives","SOLF0:USTF0",1769444163715,309.3,123.58,123.5,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444165015,309.3,123.58,123.52,75.29254869]
["bitfinex-derivatives","SOLF0:USTF0",1769444166117,66.21687237,123.57,123.5,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769444167121,73.50767237,123.57,123.5,75.29394869]
["bitfinex-derivatives","SOLF0:USTF0",1769444168016,73.50767237,123.57,123.51,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769444168915,73.50647237,123.59,123.52,75.29284869]
["bitfinex-derivatives","SOLF0:USTF0",1769444170121,7.2883,123.61,123.53,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444170327,66.21687237,123.64,123.53,74.13168277]
["bitfinex-derivatives","SOLF0:USTF0",1769444170525,73.39709081,123.63,123.53,74.13168277]
["bitfinex-derivatives","SOLF0:USTF0",1769444170726,66.21687237,123.63,123.53,74.13168277]
["bitfinex-derivatives","SOLF0:USTF0",1769444170926,7.17974138,123.62,123.53,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444171122,0.05656372,123.59,123.53,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444172122,66.21687237,123.62,123.54,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444173023,73.50457237,123.62,123.55,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769444174326,73.50457237,123.62,123.54,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444174520,7.2877,123.62,123.54,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444174721,73.50457237,123.62,123.54,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444174923,7.2879,123.61,123.54,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444175127,73.50477237,123.61,123.54,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444175821,73.50537237,123.6,123.54,67.99974869]
["bitfinex-derivatives","SOLF0:USTF0",1769444177925,113.3519,123.63,123.51,75.29334869]
["bitfinex-derivatives","SOLF0:USTF0",1769444177926,66.21687237,123.59,123.51,75.29334869]
["bitfinex-derivatives","SOLF0:USTF0",1769444178926,7.29,123.58,123.51,75.29334869]
["bitfinex-derivatives","SOLF0:USTF0",1769444179928,7.29,123.58,123.52,72.33675093]
["bitfinex-derivatives","SOLF0:USTF0",1769444180329,7.29,123.58,123.52,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444181324,64.43714223,123.58,123.5,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444181632,71.73046883,123.57,123.5,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444181829,64.43714223,123.56,123.47,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444182128,7.292,123.54,123.48,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769444182325,7.292,123.54,123.5,0.0552314]
["bitfinex-derivatives","SOLF0:USTF0",1769444182522,7.292,123.54,123.47,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444182722,0.06131569,123.52,123.47,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444184133,0.06131569,123.52,123.47,72.33965093]
["bitfinex-derivatives","SOLF0:USTF0",1769444185330,64.43714223,123.57,123.48,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444186635,71.72914223,123.54,123.48,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444186840,71.72914223,123.54,123.46,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444187229,64.43714223,123.54,123.48,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769444187433,64.43714223,123.56,123.48,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444187834,64.43714223,123.56,123.49,72.33845093]
["bitfinex-derivatives","SOLF0:USTF0",1769444188141,64.43714223,123.56,123.49,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444189340,387.49714223,123.59,123.49,71.17558501]
["bitfinex-derivatives","SOLF0:USTF0",1769444189841,7.2896,123.58,123.51,72.33735093]
["bitfinex-derivatives","SOLF0:USTF0",1769444190343,7.2896,123.58,123.51,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444190640,7.2896,123.58,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769444190942,71.72744223,123.57,123.49,71.17558501]
["bitfinex-derivatives","SOLF0:USTF0",1769444191732,7.2908,123.56,123.49,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444192538,7.2902,123.58,123.5,72.33785093]
["bitfinex-derivatives","SOLF0:USTF0",1769444192739,71.58650676,123.58,123.5,72.33785093]
["bitfinex-derivatives","SOLF0:USTF0",1769444192943,64.43714223,123.58,123.5,72.33785093]
["bitfinex-derivatives","SOLF0:USTF0",1769444193440,7.2909,123.56,123.5,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444194241,14.44345934,123.56,123.5,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444194443,7.2909,123.56,123.5,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444194947,14.45049501,123.55,123.5,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444196443,14.45109501,123.54,123.48,72.33905093]
["bitfinex-derivatives","SOLF0:USTF0",1769444196748,7.292,123.54,123.48,72.33905093]
["bitfinex-derivatives","SOLF0:USTF0",1769444197247,14.45960872,123.54,123.48,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444197435,7.292,123.54,123.48,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444197837,14.46286326,123.54,123.48,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444198038,78.90090549,123.53,123.45,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444198243,64.43714223,123.51,123.43,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444198744,7.16926677,123.5,123.43,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444199348,64.43714223,123.51,123.43,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444200046,71.73134223,123.51,123.44,72.34155093]
["bitfinex-derivatives","SOLF0:USTF0",1769444200745,20.71463408,123.56,123.44,184.69498501]
["bitfinex-derivatives","SOLF0:USTF0",1769444200746,113.4134,123.56,123.44,184.69498501]
["bitfinex-derivatives","SOLF0:USTF0",1769444200947,113.4134,123.56,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444200948,64.43714223,123.53,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444201147,71.60247666,123.52,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444201343,7.2944,123.5,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444204453,7.2949,123.49,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444204653,64.43714223,123.5,123.42,247.83473282]
["bitfinex-derivatives","SOLF0:USTF0",1769444205351,64.43714223,123.5,123.42,255.13373282]
["bitfinex-derivatives","SOLF0:USTF0",1769444205753,64.43714223,123.5,123.42,247.83473282]
["bitfinex-derivatives","SOLF0:USTF0",1769444206750,64.43714223,123.5,123.43,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444206951,64.43714223,123.5,123.42,182.79108189]
["bitfinex-derivatives","SOLF0:USTF0",1769444206952,64.43714223,123.5,123.44,72.34135093]
["bitfinex-derivatives","SOLF0:USTF0",1769444207350,71.73144223,123.5,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444207547,71.73144223,123.5,123.44,67.45015574]
["bitfinex-derivatives","SOLF0:USTF0",1769444207747,64.43714223,123.5,123.44,67.45015574]
["bitfinex-derivatives","SOLF0:USTF0",1769444208357,7.2956,123.48,123.44,67.45015574]
["bitfinex-derivatives","SOLF0:USTF0",1769444209050,71.73204223,123.5,123.44,67.45015574]
["bitfinex-derivatives","SOLF0:USTF0",1769444209254,71.73204223,123.5,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444209255,64.43714223,123.5,123.44,65.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1769444209450,64.43714223,123.5,123.44,67.45015574]
["bitfinex-derivatives","SOLF0:USTF0",1769444210959,7.295,123.49,123.44,67.45015574]
["bitfinex-derivatives","SOLF0:USTF0",1769444211163,65.18037688,123.49,123.42,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444211461,7.2955,123.48,123.42,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444216561,7.2955,123.48,123.43,2.40650481]
["bitfinex-derivatives","SOLF0:USTF0",1769444216760,65.18037688,123.52,123.45,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444216960,65.18037688,123.52,123.46,2.40650481]
["bitfinex-derivatives","SOLF0:USTF0",1769444217361,65.18037688,123.51,123.45,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444217657,65.18037688,123.51,123.45,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444217864,65.18037688,123.51,123.46,2.40650481]
["bitfinex-derivatives","SOLF0:USTF0",1769444218366,65.18037688,123.53,123.46,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444218565,7.2937,123.51,123.46,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444219566,7.2937,123.51,123.47,2.40650481]
["bitfinex-derivatives","SOLF0:USTF0",1769444220069,7.2937,123.51,123.46,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444221158,65.18037688,123.52,123.46,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444221367,65.18037688,123.52,123.28,503.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769444221368,67.58688169,123.51,123.44,2.40650481]
["bitfinex-derivatives","SOLF0:USTF0",1769444221568,65.18037688,123.51,123.45,2.40650481]
["bitfinex-derivatives","SOLF0:USTF0",1769444222167,2.40650481,123.53,123.46,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444222368,7.07767343,123.53,123.46,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444222667,72.47337688,123.53,123.47,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444222870,7.293,123.53,123.47,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444223479,7.2933,123.52,123.47,64.86967936]
["bitfinex-derivatives","SOLF0:USTF0",1769444223774,7.2933,123.52,123.47,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444223979,65.18037688,123.54,123.48,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444224274,436.5838,123.57,123.44,113.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769444224275,390.76579635,123.57,123.49,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444224474,7.2919,123.55,123.49,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444224678,65.18037688,123.56,123.49,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444224879,65.18037688,123.54,123.47,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444225765,7.2937,123.51,123.47,2.40541947]
["bitfinex-derivatives","SOLF0:USTF0",1769444225969,65.18037688,123.52,123.45,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444226378,7.2945,123.5,123.45,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444226981,7.2938,123.51,123.45,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444227466,7.2943,123.5,123.45,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444227871,67.58579635,123.51,123.44,2.40541947]
["bitfinex-derivatives","SOLF0:USTF0",1769444228078,67.58579635,123.51,123.43,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444228281,67.58579635,123.51,123.43,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444228282,7.2955,123.48,123.43,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444228582,67.58579635,123.49,123.41,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444228766,67.58579635,123.49,123.42,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444229079,65.18037688,123.49,123.42,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444229474,65.18037688,123.48,123.42,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444230682,178.67117688,123.48,123.42,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444230873,181.07659635,123.48,123.42,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444231274,181.07659635,123.48,123.4,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444231574,7.2969,123.46,123.4,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444231780,7.2969,123.46,123.41,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444232576,7.2969,123.46,123.41,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444232782,7.2969,123.46,123.42,2.40541947]
["bitfinex-derivatives","SOLF0:USTF0",1769444232982,7.2969,123.46,123.41,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444234174,181.07659635,123.48,123.41,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444234479,65.18037688,123.48,123.41,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444234681,7.2967,123.47,123.41,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444235076,501.93077688,123.5,123.43,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444235579,65.18037688,123.5,123.44,2.40541947]
["bitfinex-derivatives","SOLF0:USTF0",1769444236081,65.18037688,123.5,123.43,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444236684,7.2949,123.49,123.43,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444236881,65.18037688,123.5,123.43,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444237884,67.58579635,123.48,123.41,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444238184,67.58579635,123.48,123.4,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444238972,7.2973,123.45,123.4,64.86859402]
["bitfinex-derivatives","SOLF0:USTF0",1769444239473,7.2973,123.45,123.4,62.46317455]
["bitfinex-derivatives","SOLF0:USTF0",1769444241086,62.35416206,123.45,123.38,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444241483,62.35416206,123.43,123.36,63.89397621]
["bitfinex-derivatives","SOLF0:USTF0",1769444241682,64.75958153,123.43,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444242082,2.40541947,123.41,123.32,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444242281,64.75958153,123.41,123.34,63.89397621]
["bitfinex-derivatives","SOLF0:USTF0",1769444242985,7.3009,123.39,123.34,63.89397621]
["bitfinex-derivatives","SOLF0:USTF0",1769444243486,64.75958153,123.41,123.34,63.89397621]
["bitfinex-derivatives","SOLF0:USTF0",1769444243680,62.35416206,123.41,123.34,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444245085,7.3003,123.4,123.34,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444247379,62.35416206,123.45,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444247880,7.2985,123.43,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444248086,175.89076206,123.43,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444248286,62.35416206,123.42,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444248491,62.35416206,123.42,123.32,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444249690,175.86946206,123.45,123.35,67.63761032]
["bitfinex-derivatives","SOLF0:USTF0",1769444249892,62.35416206,123.44,123.35,67.63761032]
["bitfinex-derivatives","SOLF0:USTF0",1769444251889,7.2985,123.43,123.36,68.79105674]
["bitfinex-derivatives","SOLF0:USTF0",1769444253290,69.65206206,123.44,123.38,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444254379,7.2992,123.42,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444254791,62.35416206,123.44,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444255495,69.65256206,123.44,123.36,68.79095674]
["bitfinex-derivatives","SOLF0:USTF0",1769444255696,62.35416206,123.44,123.36,68.79095674]
["bitfinex-derivatives","SOLF0:USTF0",1769444256499,7.2991,123.42,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444258496,62.35416206,123.43,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444259805,7.3004,123.4,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444260493,7.3015,123.38,123.33,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444261304,7.3009,123.39,123.33,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444261606,62.35416206,123.43,123.33,67.63761032]
["bitfinex-derivatives","SOLF0:USTF0",1769444261991,62.35416206,123.45,123.36,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444262197,175.84986206,123.47,123.38,61.48855674]
["bitfinex-derivatives","SOLF0:USTF0",1769444262490,7.2972,123.46,123.38,68.78985674]
["bitfinex-derivatives","SOLF0:USTF0",1769444262692,175.84986206,123.47,123.38,68.78985674]
["bitfinex-derivatives","SOLF0:USTF0",1769444262899,62.35416206,123.47,123.38,68.78985674]
["bitfinex-derivatives","SOLF0:USTF0",1769444263103,62.35416206,123.47,123.37,6.14905358]
["bitfinex-derivatives","SOLF0:USTF0",1769444263104,7.2973,123.45,123.39,68.78935674]
["bitfinex-derivatives","SOLF0:USTF0",1769444263292,62.35416206,123.47,123.39,67.63761032]
["bitfinex-derivatives","SOLF0:USTF0",1769444263698,323.44,123.48,123.41,63.8961804]
["bitfinex-derivatives","SOLF0:USTF0",1769444263898,385.79416206,123.48,123.41,63.8961804]
["bitfinex-derivatives","SOLF0:USTF0",1769444264603,385.79416206,123.48,123.42,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444265005,7.2966,123.47,123.42,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444265204,385.79416206,123.48,123.41,63.8961804]
["bitfinex-derivatives","SOLF0:USTF0",1769444265595,388.20178572,123.48,123.41,63.8961804]
["bitfinex-derivatives","SOLF0:USTF0",1769444266196,330.7361,123.48,123.42,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444266504,7.2961,123.48,123.43,63.8961804]
["bitfinex-derivatives","SOLF0:USTF0",1769444267703,501.72708572,123.51,123.44,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444267906,62.35416206,123.5,123.44,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444268405,62.35416206,123.5,123.43,63.8961804]
["bitfinex-derivatives","SOLF0:USTF0",1769444268605,0.05130943,123.48,123.46,0.0621952]
["bitfinex-derivatives","SOLF0:USTF0",1769444269310,323.5,123.51,123.46,0.0621952]
["bitfinex-derivatives","SOLF0:USTF0",1769444270905,7.2945,123.5,123.46,0.0621952]
["bitfinex-derivatives","SOLF0:USTF0",1769444271810,323.5,123.51,123.48,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444272016,60.46607667,123.54,123.48,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444272309,60.46607667,123.54,123.47,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444272612,7.2928,123.53,123.47,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444272809,7.2928,123.53,123.49,0.05231987]
["bitfinex-derivatives","SOLF0:USTF0",1769444273112,7.2932,123.52,123.49,0.05231987]
["bitfinex-derivatives","SOLF0:USTF0",1769444273312,7.2932,123.52,123.46,63.62799841]
["bitfinex-derivatives","SOLF0:USTF0",1769444274011,60.46607667,123.52,123.43,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444274308,60.46607667,123.52,123.45,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444274309,62.87370033,123.52,123.45,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444274613,7.2936,123.52,123.48,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444275001,60.46607667,123.54,123.48,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444275401,60.46607667,123.53,123.48,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444275606,60.46607667,123.53,123.47,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444275807,173.90867667,123.53,123.46,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444276412,7.2944,123.5,123.45,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444276814,176.33570033,123.51,123.44,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444277015,7.2952,123.49,123.44,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444277917,60.46607667,123.51,123.45,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444278119,60.46607667,123.51,123.44,63.62799841]
["bitfinex-derivatives","SOLF0:USTF0",1769444279009,174.03737667,123.39,123.27,24.63146507]
["bitfinex-derivatives","SOLF0:USTF0",1769444279318,113.5802,123.38,123.32,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444279511,7.3023,123.37,123.32,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444279820,174.03737667,123.39,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769444280116,7.3017,123.38,123.32,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444280313,436.9185,123.41,123.36,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444280518,113.5585,123.41,123.36,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444280712,7.3011,123.39,123.29,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769444280914,174.00977667,123.42,123.37,2.46424579]
["bitfinex-derivatives","SOLF0:USTF0",1769444281420,174.00977667,123.42,123.37,2.40762366]
["bitfinex-derivatives","SOLF0:USTF0",1769444281715,113.5327,123.43,123.34,67.36523411]
["bitfinex-derivatives","SOLF0:USTF0",1769444281920,173.98037667,123.45,123.37,67.36523411]
["bitfinex-derivatives","SOLF0:USTF0",1769444282620,7.2987,123.43,123.37,67.36523411]
["bitfinex-derivatives","SOLF0:USTF0",1769444283715,7.2987,123.43,123.37,67.36277979]
["bitfinex-derivatives","SOLF0:USTF0",1769444284420,7.2971,123.46,123.4,6.14240504]
["bitfinex-derivatives","SOLF0:USTF0",1769444284722,113.4937,123.48,123.41,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444285222,7.2963,123.47,123.41,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444288719,7.2969,123.46,123.41,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444290425,7.2959,123.48,123.42,67.36277979]
["bitfinex-derivatives","SOLF0:USTF0",1769444290925,113.4635,123.51,123.42,67.36277979]
["bitfinex-derivatives","SOLF0:USTF0",1769444291123,113.4635,123.51,123.44,61.27255511]
["bitfinex-derivatives","SOLF0:USTF0",1769444291422,60.46607667,123.52,123.44,67.41496015]
["bitfinex-derivatives","SOLF0:USTF0",1769444291718,113.4514,123.52,123.44,61.27255511]
["bitfinex-derivatives","SOLF0:USTF0",1769444292023,7.2946,123.5,123.44,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444292825,7.2935,123.52,123.44,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444293018,173.88847667,123.55,123.46,61.27517041]
["bitfinex-derivatives","SOLF0:USTF0",1769444293419,7.2927,123.53,123.46,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444293824,7.2927,123.53,123.49,0.05892594]
["bitfinex-derivatives","SOLF0:USTF0",1769444294327,113.4164,123.56,123.49,61.27930069]
["bitfinex-derivatives","SOLF0:USTF0",1769444295019,7.2911,123.56,123.49,61.27930069]
["bitfinex-derivatives","SOLF0:USTF0",1769444295430,173.83967667,123.61,123.51,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444295627,60.46607667,123.61,123.53,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444296229,7.2888,123.6,123.53,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444296431,7.2888,123.6,123.56,0.05427887]
["bitfinex-derivatives","SOLF0:USTF0",1769444296826,60.46607667,123.61,123.56,0.05427887]
["bitfinex-derivatives","SOLF0:USTF0",1769444297022,60.46607667,123.64,123.56,61.27465362]
["bitfinex-derivatives","SOLF0:USTF0",1769444297628,60.46607667,123.64,123.56,61.22037475]
["bitfinex-derivatives","SOLF0:USTF0",1769444297935,60.46607667,123.64,123.59,0.06007075]
["bitfinex-derivatives","SOLF0:USTF0",1769444299131,59.6186961,123.67,123.59,0.06007075]
["bitfinex-derivatives","SOLF0:USTF0",1769444299332,172.9335961,123.67,123.59,0.06007075]
["bitfinex-derivatives","SOLF0:USTF0",1769444299737,172.9335961,123.67,123.58,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444300133,172.9335961,123.67,123.62,0.06221192]
["bitfinex-derivatives","SOLF0:USTF0",1769444300831,172.9335961,123.67,123.58,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444300832,59.6186961,123.66,123.58,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444301032,7.2859,123.65,123.58,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444301728,7.2859,123.65,123.55,121.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444301729,113.34,123.64,123.55,121.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444301933,59.6186961,123.64,123.55,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444302435,7.2869,123.63,123.55,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444302637,59.6186961,123.63,123.55,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444303237,7.2876,123.62,123.55,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444304335,7.2864,123.64,123.57,59.52822863]
["bitfinex-derivatives","SOLF0:USTF0",1769444304534,172.9498961,123.65,123.57,59.52822863]
["bitfinex-derivatives","SOLF0:USTF0",1769444305035,172.9498961,123.65,123.57,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444305632,172.9498961,123.65,123.6,0.05856586]
["bitfinex-derivatives","SOLF0:USTF0",1769444306032,7.2868,123.63,123.6,0.05856586]
["bitfinex-derivatives","SOLF0:USTF0",1769444308029,66.9045961,123.65,123.6,0.05856586]
["bitfinex-derivatives","SOLF0:USTF0",1769444308226,7.2859,123.65,123.6,0.05856586]
["bitfinex-derivatives","SOLF0:USTF0",1769444308532,286.1844961,123.71,123.61,66.76273696]
["bitfinex-derivatives","SOLF0:USTF0",1769444308832,7.2835,123.69,123.61,66.76273696]
["bitfinex-derivatives","SOLF0:USTF0",1769444309233,7.2835,123.69,123.62,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769444309539,59.6186961,123.71,123.64,59.53506988]
["bitfinex-derivatives","SOLF0:USTF0",1769444310936,7.2827,123.7,123.64,59.53506988]
["bitfinex-derivatives","SOLF0:USTF0",1769444311334,172.8962961,123.71,123.64,0.05993292]
["bitfinex-derivatives","SOLF0:USTF0",1769444311829,7.2838,123.68,123.64,0.05993292]
["bitfinex-derivatives","SOLF0:USTF0",1769444312036,7.2838,123.68,123.61,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444312237,172.9148961,123.69,123.61,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444312539,7.285,123.66,123.61,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444312735,7.285,123.66,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769444313036,7.285,123.66,123.58,13.43150504]
["bitfinex-derivatives","SOLF0:USTF0",1769444313037,7.285,123.66,123.58,66.76423696]
["bitfinex-derivatives","SOLF0:USTF0",1769444314135,7.2857,123.65,123.58,66.76423696]
["bitfinex-derivatives","SOLF0:USTF0",1769444315640,172.9058961,123.7,123.59,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444316142,59.6186961,123.69,123.59,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444316441,172.8877961,123.72,123.61,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444316741,59.6186961,123.71,123.61,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444317436,66.9011961,123.71,123.63,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444317641,7.2825,123.71,123.63,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444318344,7.2827,123.7,123.63,66.76163696]
["bitfinex-derivatives","SOLF0:USTF0",1769444319538,7.2827,123.7,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769444319840,7.2827,123.7,123.63,66.76163696]
["bitfinex-derivatives","SOLF0:USTF0",1769444320244,7.2832,123.69,123.63,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444323242,59.6186961,123.7,123.63,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444323444,59.6186961,123.68,123.6,66.76303696]
["bitfinex-derivatives","SOLF0:USTF0",1769444323642,59.6186961,123.68,123.6,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444323842,7.2849,123.66,123.6,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444324744,59.6186961,123.68,123.58,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1769444324745,7.2843,123.68,123.62,59.5265877]
["bitfinex-derivatives","SOLF0:USTF0",1769444325543,59.6186961,123.68,123.62,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1769444326441,7.2855,123.65,123.62,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1769444327246,59.6186961,123.65,123.57,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444327842,66.9046961,123.65,123.57,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444328044,59.6186961,123.65,123.57,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444328443,7.2868,123.63,123.57,59.47513696]
["bitfinex-derivatives","SOLF0:USTF0",1769444328645,59.85164438,123.63,123.55,180.84955019]
["bitfinex-derivatives","SOLF0:USTF0",1769444328845,59.85164438,123.63,123.55,243.87541575]
["bitfinex-derivatives","SOLF0:USTF0",1769444329045,7.2879,123.61,123.56,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444329646,59.85164438,123.63,123.56,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444329944,59.85164438,123.62,123.55,180.84955019]
["bitfinex-derivatives","SOLF0:USTF0",1769444330245,59.85164438,123.61,123.53,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444330750,7.2891,123.59,123.53,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444331144,113.3767,123.6,123.53,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444331651,173.22834438,123.6,123.53,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444331848,7.2897,123.58,123.53,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444332650,7.2902,123.57,123.5,87.51909519]
["bitfinex-derivatives","SOLF0:USTF0",1769444332944,59.85164438,123.57,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444333347,59.85164438,123.57,123.5,70.32006556]
["bitfinex-derivatives","SOLF0:USTF0",1769444334955,67.14184438,123.57,123.5,70.32006556]
["bitfinex-derivatives","SOLF0:USTF0",1769444335659,67.14184438,123.57,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444337252,59.85164438,123.6,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444337449,59.85164438,123.6,123.5,69.1682706]
["bitfinex-derivatives","SOLF0:USTF0",1769444337854,59.85164438,123.6,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444338055,7.2897,123.58,123.51,70.31936556]
["bitfinex-derivatives","SOLF0:USTF0",1769444338951,7.2886,123.6,123.52,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444339153,59.85164438,123.63,123.54,69.1682706]
["bitfinex-derivatives","SOLF0:USTF0",1769444339354,59.85164438,123.66,123.56,69.1682706]
["bitfinex-derivatives","SOLF0:USTF0",1769444339554,7.2858,123.65,123.56,76.4584706]
["bitfinex-derivatives","SOLF0:USTF0",1769444339855,59.85164438,123.66,123.56,76.4584706]
["bitfinex-derivatives","SOLF0:USTF0",1769444340158,0.05399825,123.62,123.59,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1769444340959,0.05399825,123.62,123.55,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444341158,7.34129825,123.62,123.55,70.31716556]
["bitfinex-derivatives","SOLF0:USTF0",1769444341560,7.34129825,123.62,123.54,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1769444341561,59.85164438,123.62,123.54,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1769444341754,59.85164438,123.61,123.52,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444342263,59.90358741,123.58,123.5,24.2165997]
["bitfinex-derivatives","SOLF0:USTF0",1769444342459,59.90358741,123.58,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444342859,67.14174438,123.58,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444343064,59.85164438,123.61,123.51,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444343564,7.2898,123.58,123.51,70.31906556]
["bitfinex-derivatives","SOLF0:USTF0",1769444343857,7.2903,123.57,123.51,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444344260,59.85164438,123.57,123.48,125.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444344459,59.85164438,123.57,123.48,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444345560,7.2907,123.57,123.49,70.32076556]
["bitfinex-derivatives","SOLF0:USTF0",1769444345860,7.2907,123.57,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444346165,59.85164438,123.58,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444346966,7.2908,123.56,123.5,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444347265,59.85164438,123.56,123.47,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444347458,7.2926,123.53,123.47,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444347662,7.2926,123.53,123.45,69.15788733]
["bitfinex-derivatives","SOLF0:USTF0",1769444348261,59.85164438,123.53,123.45,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444348465,59.85164438,123.52,123.44,347.24601206]
["bitfinex-derivatives","SOLF0:USTF0",1769444349066,59.85164438,123.52,123.44,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769444349466,59.85164438,123.52,123.44,386.06586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444349664,173.27864438,123.55,123.45,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444349868,59.85164438,123.54,123.45,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444350366,59.85164438,123.54,123.44,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769444350367,59.85164438,123.52,123.44,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769444351270,7.2944,123.5,123.44,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769444352683,7.2937,123.52,123.45,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444353969,7.2937,123.52,123.45,70.32306556]
["bitfinex-derivatives","SOLF0:USTF0",1769444355174,59.85164438,123.51,123.42,87.41093482]
["bitfinex-derivatives","SOLF0:USTF0",1769444355475,59.85164438,123.51,123.43,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444355974,113.4457,123.53,123.44,70.32366556]
["bitfinex-derivatives","SOLF0:USTF0",1769444356176,173.28594438,123.54,123.44,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444356872,173.28594438,123.54,123.45,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769444356873,7.2932,123.52,123.45,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769444357073,7.2932,123.52,123.45,70.32316556]
["bitfinex-derivatives","SOLF0:USTF0",1769444357378,59.85164438,123.53,123.45,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444357976,7.2938,123.51,123.45,63.02586556]
["bitfinex-derivatives","SOLF0:USTF0",1769444359378,7.2945,123.5,123.42,158.35778119]
["bitfinex-derivatives","SOLF0:USTF0",1769444359580,7.2945,123.5,123.42,151.05928119]
["bitfinex-derivatives","SOLF0:USTF0",1769444359781,7.2945,123.5,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444360282,7.2951,123.49,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444361783,7.2942,123.51,123.43,70.8062337]
["bitfinex-derivatives","SOLF0:USTF0",1769444362884,7.2944,123.5,123.44,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769444363284,7.2944,123.5,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444363485,64.98326493,123.5,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444364785,7.2956,123.48,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444365085,64.98326493,123.5,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444365485,7.2951,123.49,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444365786,64.98326493,123.5,123.43,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444366174,64.98326493,123.5,123.43,71.97261193]
["bitfinex-derivatives","SOLF0:USTF0",1769444366584,7.2942,123.51,123.43,70.8062337]
["bitfinex-derivatives","SOLF0:USTF0",1769444367881,7.2942,123.51,123.45,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769444368689,7.2942,123.51,123.43,78.1041337]
["bitfinex-derivatives","SOLF0:USTF0",1769444368889,7.2942,123.51,123.43,70.8062337]
["bitfinex-derivatives","SOLF0:USTF0",1769444369079,7.2942,123.51,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769444371989,72.27636493,123.53,123.45,71.97141193]
["bitfinex-derivatives","SOLF0:USTF0",1769444372190,64.98326493,123.53,123.45,71.97141193]
["bitfinex-derivatives","SOLF0:USTF0",1769444372392,113.4254,123.55,123.47,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444372589,64.98326493,123.56,123.47,70.8062337]
["bitfinex-derivatives","SOLF0:USTF0",1769444373392,226.8056,123.58,123.47,70.8062337]
["bitfinex-derivatives","SOLF0:USTF0",1769444373393,64.98326493,123.55,123.47,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444373889,7.2926,123.53,123.47,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444375594,7.2932,123.52,123.47,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444375893,64.98326493,123.54,123.47,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444376491,7.2932,123.52,123.45,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444377389,72.27646493,123.52,123.45,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444377889,64.98326493,123.52,123.45,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444379197,7.2937,123.52,123.45,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444380501,7.2939,123.51,123.45,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444381000,178.43496493,123.52,123.45,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444382707,7.2951,123.49,123.42,71.97321193]
["bitfinex-derivatives","SOLF0:USTF0",1769444382909,64.98326493,123.51,123.42,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444383910,113.4344,123.54,123.44,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444384097,64.98326493,123.54,123.46,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444384303,113.4038,123.57,123.45,6.13202177]
["bitfinex-derivatives","SOLF0:USTF0",1769444384304,178.38706493,123.57,123.48,64.67421193]
["bitfinex-derivatives","SOLF0:USTF0",1769444384503,7.292,123.54,123.48,71.96951193]
["bitfinex-derivatives","SOLF0:USTF0",1769444385408,7.291,123.56,123.49,71.96911193]
["bitfinex-derivatives","SOLF0:USTF0",1769444386304,14.43708483,123.56,123.49,71.96911193]
["bitfinex-derivatives","SOLF0:USTF0",1769444386508,7.291,123.56,123.5,71.96851193]
["bitfinex-derivatives","SOLF0:USTF0",1769444386909,64.98326493,123.57,123.5,71.96851193]
["bitfinex-derivatives","SOLF0:USTF0",1769444388010,7.2902,123.57,123.5,71.96851193]
["bitfinex-derivatives","SOLF0:USTF0",1769444388409,7.2893,123.59,123.51,70.8062337]
["bitfinex-derivatives","SOLF0:USTF0",1769444389509,7.2893,123.59,123.53,73.13075172]
["bitfinex-derivatives","SOLF0:USTF0",1769444389710,64.98326493,123.6,123.53,73.13075172]
["bitfinex-derivatives","SOLF0:USTF0",1769444390013,64.98326493,123.6,123.54,0.05637085]
["bitfinex-derivatives","SOLF0:USTF0",1769444390213,7.2877,123.62,123.54,73.18652257]
["bitfinex-derivatives","SOLF0:USTF0",1769444390515,61.70338486,123.62,123.54,65.89462257]
["bitfinex-derivatives","SOLF0:USTF0",1769444390809,61.70338486,123.62,123.54,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444391213,7.2881,123.61,123.57,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1769444391513,61.70338486,123.61,123.54,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444391914,7.2891,123.59,123.54,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444392412,7.2896,123.58,123.51,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444392806,61.70338486,123.6,123.51,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444393314,7.2891,123.59,123.51,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444393513,61.70338486,123.62,123.51,71.97027349]
["bitfinex-derivatives","SOLF0:USTF0",1769444394611,7.2885,123.6,123.51,71.97027349]
["bitfinex-derivatives","SOLF0:USTF0",1769444396019,7.2885,123.6,123.53,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444397518,7.2885,123.6,123.53,73.13075172]
["bitfinex-derivatives","SOLF0:USTF0",1769444399419,7.289,123.59,123.53,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444399622,61.70338486,123.59,123.53,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444401522,68.99298486,123.59,123.53,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444401729,61.70338486,123.62,123.53,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444402015,61.70338486,123.62,123.55,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769444402218,61.70338486,123.65,123.55,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444402415,113.313,123.67,123.58,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444402614,7.2878,123.62,123.53,119.57152177]
["bitfinex-derivatives","SOLF0:USTF0",1769444403012,61.70338486,123.66,123.57,6.13202177]
["bitfinex-derivatives","SOLF0:USTF0",1769444403622,7.2848,123.67,123.59,6.13202177]
["bitfinex-derivatives","SOLF0:USTF0",1769444404123,7.2849,123.66,123.59,6.13202177]
["bitfinex-derivatives","SOLF0:USTF0",1769444404326,61.70338486,123.68,123.59,6.13202177]
["bitfinex-derivatives","SOLF0:USTF0",1769444404620,7.2844,123.67,123.59,71.97027349]
["bitfinex-derivatives","SOLF0:USTF0",1769444405214,7.285,123.66,123.59,79.25927349]
["bitfinex-derivatives","SOLF0:USTF0",1769444405416,7.285,123.66,123.59,71.97027349]
["bitfinex-derivatives","SOLF0:USTF0",1769444406024,61.70338486,123.68,123.59,71.97027349]
["bitfinex-derivatives","SOLF0:USTF0",1769444406523,174.97908486,123.71,123.62,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444406926,61.70338486,123.7,123.62,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444407522,7.2838,123.68,123.62,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444408118,68.98638486,123.7,123.62,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444408626,61.70338486,123.7,123.62,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444409530,61.70338486,123.69,123.62,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444410116,61.70338486,123.72,123.64,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444410316,61.70338486,123.7,123.64,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444410626,68.98638486,123.7,123.64,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444410826,61.70338486,123.7,123.64,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444411028,61.70338486,123.69,123.61,71.95707359]
["bitfinex-derivatives","SOLF0:USTF0",1769444411227,61.70338486,123.69,123.61,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444411524,0.06212023,123.66,123.64,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1769444411717,61.76550509,123.66,123.58,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444412028,61.70338486,123.65,123.55,79.24797359]
["bitfinex-derivatives","SOLF0:USTF0",1769444412922,61.70338486,123.65,123.57,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444413317,0.05203445,123.61,123.57,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444413525,7.2861,123.64,123.57,73.12835172]
["bitfinex-derivatives","SOLF0:USTF0",1769444413729,113.3146,123.67,123.58,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444414623,175.00918486,123.68,123.58,73.12775172]
["bitfinex-derivatives","SOLF0:USTF0",1769444414624,7.2854,123.66,123.58,73.12775172]
["bitfinex-derivatives","SOLF0:USTF0",1769444415425,7.2856,123.65,123.58,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444415725,61.70338486,123.66,123.58,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444417928,7.2855,123.65,123.58,73.12785172]
["bitfinex-derivatives","SOLF0:USTF0",1769444419732,7.2862,123.64,123.58,65.83825172]
["bitfinex-derivatives","SOLF0:USTF0",1769444420829,60.45072466,123.64,123.55,72.23760992]
["bitfinex-derivatives","SOLF0:USTF0",1769444421932,7.2874,123.62,123.55,72.23760992]
["bitfinex-derivatives","SOLF0:USTF0",1769444422726,7.2874,123.62,123.56,72.23750992]
["bitfinex-derivatives","SOLF0:USTF0",1769444423131,7.2874,123.62,123.56,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444424339,7.2867,123.63,123.56,72.23730992]
["bitfinex-derivatives","SOLF0:USTF0",1769444424538,7.2867,123.63,123.56,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444424831,7.2867,123.63,123.56,72.23760992]
["bitfinex-derivatives","SOLF0:USTF0",1769444427326,7.2867,123.63,123.57,72.23700992]
["bitfinex-derivatives","SOLF0:USTF0",1769444427532,7.2859,123.65,123.57,71.06563179]
["bitfinex-derivatives","SOLF0:USTF0",1769444427832,60.45072466,123.67,123.57,71.06563179]
["bitfinex-derivatives","SOLF0:USTF0",1769444428240,7.2849,123.66,123.59,72.23580992]
["bitfinex-derivatives","SOLF0:USTF0",1769444428537,60.45072466,123.66,123.59,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444429038,60.45072466,123.65,123.57,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444429937,60.45072466,123.65,123.57,72.23680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444430436,7.2866,123.64,123.58,72.23640992]
["bitfinex-derivatives","SOLF0:USTF0",1769444430637,60.45072466,123.68,123.58,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444431340,7.2849,123.66,123.6,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444431634,60.45072466,123.68,123.6,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444431836,60.45072466,123.68,123.6,72.23520992]
["bitfinex-derivatives","SOLF0:USTF0",1769444432136,60.45072466,123.68,123.6,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444433040,7.2849,123.66,123.6,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444436235,60.45072466,123.64,123.57,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444437437,67.73802466,123.62,123.54,97.08560549]
["bitfinex-derivatives","SOLF0:USTF0",1769444437637,67.73802466,123.62,123.55,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444438839,7.2879,123.61,123.55,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444439441,7.2885,123.6,123.55,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444439637,7.2885,123.6,123.53,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769444439834,7.0422503,123.61,123.53,387.90680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444440033,67.49297496,123.61,123.53,387.90680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444440236,60.45072466,123.61,123.53,387.90680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444440740,67.73902466,123.61,123.54,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444441038,60.45072466,123.64,123.54,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444441546,7.2872,123.62,123.56,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769444442041,60.45072466,123.64,123.56,72.23760992]
["bitfinex-derivatives","SOLF0:USTF0",1769444442244,7.2867,123.63,123.56,72.23760992]
["bitfinex-derivatives","SOLF0:USTF0",1769444443942,7.2874,123.62,123.56,72.23760992]
["bitfinex-derivatives","SOLF0:USTF0",1769444444645,7.2879,123.61,123.54,71.06563179]
["bitfinex-derivatives","SOLF0:USTF0",1769444444940,60.45072466,123.61,123.52,6.11882187]
["bitfinex-derivatives","SOLF0:USTF0",1769444445244,60.45072466,123.61,123.51,387.90680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444445942,7.2896,123.58,123.51,395.20010992]
["bitfinex-derivatives","SOLF0:USTF0",1769444446147,7.2896,123.58,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444446844,7.2902,123.57,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444447541,67.74032466,123.59,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444447741,60.45072466,123.59,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444448836,175.75291053,123.62,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444449034,62.39261053,123.62,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444449235,62.39261053,123.6,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444449445,7.2897,123.58,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444451045,7.2902,123.57,123.52,64.94680992]
["bitfinex-derivatives","SOLF0:USTF0",1769444451648,7.2909,123.56,123.49,135.94368125]
["bitfinex-derivatives","SOLF0:USTF0",1769444451942,7.2909,123.56,123.49,73.94368125]
["bitfinex-derivatives","SOLF0:USTF0",1769444452344,7.2902,123.58,123.52,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444452738,69.68161053,123.6,123.52,73.94238125]
["bitfinex-derivatives","SOLF0:USTF0",1769444452944,62.39261053,123.63,123.52,72.76810312]
["bitfinex-derivatives","SOLF0:USTF0",1769444453139,62.39261053,123.63,123.55,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444453847,69.67981053,123.63,123.56,73.93998125]
["bitfinex-derivatives","SOLF0:USTF0",1769444454847,62.39261053,123.63,123.56,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444456044,69.67981053,123.63,123.56,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444456456,7.2872,123.63,123.56,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444458057,7.2872,123.63,123.56,73.94008125]
["bitfinex-derivatives","SOLF0:USTF0",1769444458657,7.2873,123.62,123.56,73.94008125]
["bitfinex-derivatives","SOLF0:USTF0",1769444458853,7.2873,123.62,123.56,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444460254,62.39261053,123.62,123.52,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444461957,7.2884,123.6,123.54,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444462959,7.2884,123.6,123.54,73.94118125]
["bitfinex-derivatives","SOLF0:USTF0",1769444463462,7.2879,123.61,123.54,73.94118125]
["bitfinex-derivatives","SOLF0:USTF0",1769444463652,175.72601053,123.65,123.56,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444463853,62.39261053,123.67,123.58,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444464061,62.39261053,123.67,123.6,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444464961,7.285,123.66,123.6,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444465463,62.39261053,123.67,123.6,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444467164,7.2843,123.68,123.6,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444467363,62.39261053,123.7,123.62,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444467565,62.39261053,123.73,123.64,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444467769,7.2814,123.72,123.66,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444468765,62.39261053,123.73,123.66,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444468971,62.39261053,123.73,123.63,13.40492187]
["bitfinex-derivatives","SOLF0:USTF0",1769444469168,62.39261053,123.73,123.64,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444469563,62.39261053,123.73,123.64,72.76523739]
["bitfinex-derivatives","SOLF0:USTF0",1769444469768,62.39261053,123.73,123.64,80.05103739]
["bitfinex-derivatives","SOLF0:USTF0",1769444470067,62.39261053,123.73,123.64,72.76523739]
["bitfinex-derivatives","SOLF0:USTF0",1769444470262,7.2813,123.73,123.67,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444470470,62.39261053,123.76,123.67,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444470768,62.39261053,123.76,123.69,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444471069,7.2797,123.75,123.69,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444471270,62.39261053,123.76,123.69,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444471467,7.281,123.73,123.66,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444471974,62.39261053,123.74,123.66,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444472564,7.2816,123.72,123.66,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444475367,62.39261053,123.72,123.63,72.76523739]
["bitfinex-derivatives","SOLF0:USTF0",1769444475874,7.2833,123.69,123.63,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444476172,7.33714346,123.69,123.63,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444476565,7.2838,123.68,123.65,0.06120201]
["bitfinex-derivatives","SOLF0:USTF0",1769444476759,0.05384346,123.69,123.63,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444477367,0.05384346,123.69,123.63,80.05173739]
["bitfinex-derivatives","SOLF0:USTF0",1769444477670,0.05384346,123.69,123.63,72.76523739]
["bitfinex-derivatives","SOLF0:USTF0",1769444477869,0.05384346,123.69,123.63,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444478064,7.33724346,123.69,123.63,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444479072,0.05384346,123.69,123.63,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444480377,7.2837,123.68,123.65,0.05873419]
["bitfinex-derivatives","SOLF0:USTF0",1769444480579,0.05384346,123.69,123.63,66.64928125]
["bitfinex-derivatives","SOLF0:USTF0",1769444481680,61.28114666,123.64,123.56,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444481874,174.63144666,123.63,123.56,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444482074,61.28114666,123.62,123.54,68.06632128]
["bitfinex-derivatives","SOLF0:USTF0",1769444482370,61.28114666,123.62,123.54,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444482576,0.06043619,123.61,123.54,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444484983,7.34843619,123.61,123.54,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444485479,0.06043619,123.61,123.54,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444486886,7.34833619,123.61,123.54,69.24226514]
["bitfinex-derivatives","SOLF0:USTF0",1769444487279,7.34833619,123.61,123.54,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444488476,7.34833619,123.61,123.54,69.24226514]
["bitfinex-derivatives","SOLF0:USTF0",1769444490091,61.28114666,123.65,123.56,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444491088,61.28114666,123.68,123.56,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444491287,61.28114666,123.68,123.58,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444491497,61.28114666,123.66,123.58,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444491691,61.28114666,123.65,123.56,69.24056514]
["bitfinex-derivatives","SOLF0:USTF0",1769444492186,68.56714666,123.65,123.58,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444492383,7.286,123.65,123.58,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444493092,0.05360307,123.63,123.58,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444493388,61.28114666,123.68,123.61,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444493582,61.28114666,123.71,123.61,68.06632128]
["bitfinex-derivatives","SOLF0:USTF0",1769444494583,61.28114666,123.71,123.63,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444494790,61.28114666,123.74,123.65,62.00359173]
["bitfinex-derivatives","SOLF0:USTF0",1769444495278,61.28114666,123.74,123.65,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444495690,61.28114666,123.74,123.68,0.05267595]
["bitfinex-derivatives","SOLF0:USTF0",1769444495887,7.2816,123.72,123.68,0.05267595]
["bitfinex-derivatives","SOLF0:USTF0",1769444497188,7.2804,123.74,123.68,62.00304109]
["bitfinex-derivatives","SOLF0:USTF0",1769444500394,68.56024666,123.76,123.68,69.28654109]
["bitfinex-derivatives","SOLF0:USTF0",1769444500588,384.18114666,123.79,123.68,62.00304109]
["bitfinex-derivatives","SOLF0:USTF0",1769444500792,61.28114666,123.78,123.69,68.06632128]
["bitfinex-derivatives","SOLF0:USTF0",1769444501296,61.28114666,123.78,123.72,0.05958313]
["bitfinex-derivatives","SOLF0:USTF0",1769444501500,7.2786,123.77,123.72,0.05958313]
["bitfinex-derivatives","SOLF0:USTF0",1769444501793,61.28114666,123.78,123.72,62.00994827]
["bitfinex-derivatives","SOLF0:USTF0",1769444502193,61.28114666,123.81,123.72,62.00994827]
["bitfinex-derivatives","SOLF0:USTF0",1769444502620,61.28114666,123.81,123.74,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444503094,61.28114666,123.81,123.76,0.06108619]
["bitfinex-derivatives","SOLF0:USTF0",1769444503895,68.55774666,123.81,123.76,0.06108619]
["bitfinex-derivatives","SOLF0:USTF0",1769444504697,7.2767,123.8,123.76,0.06108619]
["bitfinex-derivatives","SOLF0:USTF0",1769444505601,61.28114666,123.81,123.76,0.06108619]
["bitfinex-derivatives","SOLF0:USTF0",1769444506291,68.55724666,123.81,123.76,0.06108619]
["bitfinex-derivatives","SOLF0:USTF0",1769444507802,7.2749,123.83,123.76,62.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1769444508202,435.9293,123.85,123.76,62.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1769444508203,322.78,123.85,123.76,62.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1769444508502,7.2733,123.86,123.8,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444509198,7.2738,123.85,123.82,0.05365059]
["bitfinex-derivatives","SOLF0:USTF0",1769444509905,7.2738,123.85,123.8,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444510107,7.2744,123.84,123.8,61.95036514]
["bitfinex-derivatives","SOLF0:USTF0",1769444510410,7.2744,123.84,123.77,73.61073024]
["bitfinex-derivatives","SOLF0:USTF0",1769444511000,63.01655203,123.85,123.77,73.61073024]
["bitfinex-derivatives","SOLF0:USTF0",1769444512106,7.2744,123.84,123.77,73.61073024]
["bitfinex-derivatives","SOLF0:USTF0",1769444514504,63.01655203,123.85,123.78,74.7725741]
["bitfinex-derivatives","SOLF0:USTF0",1769444514705,7.2736,123.86,123.78,74.7725741]
["bitfinex-derivatives","SOLF0:USTF0",1769444515105,63.01655203,123.85,123.78,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444515507,0.05756937,123.83,123.78,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444517815,0.05756937,123.83,123.76,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444518203,63.01655203,123.83,123.76,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444518612,0.05946778,123.81,123.76,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444519011,63.01655203,123.85,123.76,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444519315,70.29065203,123.85,123.78,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444519615,63.01655203,123.85,123.78,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444520316,63.01655203,123.84,123.75,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444521003,7.2761,123.81,123.75,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444521207,63.01655203,123.84,123.75,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444521407,176.15835203,123.86,123.75,73.61073024]
["bitfinex-derivatives","SOLF0:USTF0",1769444521607,176.15835203,123.86,123.78,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444521608,7.2745,123.84,123.78,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444523118,63.01655203,123.88,123.8,67.55620573]
["bitfinex-derivatives","SOLF0:USTF0",1769444523519,63.01655203,123.88,123.8,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444523812,7.2732,123.86,123.8,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444524213,63.01655203,123.87,123.8,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444524522,113.1234,123.88,123.82,0.05574199]
["bitfinex-derivatives","SOLF0:USTF0",1769444524820,63.01655203,123.88,123.82,0.05574199]
["bitfinex-derivatives","SOLF0:USTF0",1769444525723,63.01655203,123.91,123.82,67.55051609]
["bitfinex-derivatives","SOLF0:USTF0",1769444526218,7.2717,123.89,123.82,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444526718,63.01655203,123.91,123.85,0.05661954]
["bitfinex-derivatives","SOLF0:USTF0",1769444527115,63.01655203,123.89,123.8,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444527321,63.01655203,123.88,123.8,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444528121,70.28905203,123.88,123.8,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444528421,63.01655203,123.91,123.82,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444529720,63.01655203,123.91,123.83,74.7694741]
["bitfinex-derivatives","SOLF0:USTF0",1769444530619,70.28675203,123.91,123.85,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444530826,63.01655203,123.93,123.85,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444531026,63.01655203,123.93,123.85,73.59340148]
["bitfinex-derivatives","SOLF0:USTF0",1769444531324,63.01655203,123.95,123.85,73.59340148]
["bitfinex-derivatives","SOLF0:USTF0",1769444531631,63.01655203,123.95,123.89,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444532029,70.28495203,123.95,123.89,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444532224,7.2684,123.95,123.89,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444532425,63.01655203,123.98,123.89,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444532631,63.01655203,123.98,123.91,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1769444532831,63.01655203,123.97,123.91,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1769444533326,70.28365203,123.97,123.91,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1769444534328,63.01655203,123.97,123.91,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1769444535126,63.01655203,123.99,123.91,67.54824046]
["bitfinex-derivatives","SOLF0:USTF0",1769444535729,7.2665,123.98,123.91,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444535932,7.2665,123.98,123.94,0.05565623]
["bitfinex-derivatives","SOLF0:USTF0",1769444536328,0.05777881,123.96,123.91,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444537332,0.05777881,123.96,123.91,74.7648741]
["bitfinex-derivatives","SOLF0:USTF0",1769444537531,288.96255203,124.05,123.93,6.09862738]
["bitfinex-derivatives","SOLF0:USTF0",1769444537733,63.01655203,124.04,123.94,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444537933,7.2624,124.05,123.98,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444538325,63.01655203,124.07,123.98,67.4947741]
["bitfinex-derivatives","SOLF0:USTF0",1769444538836,63.01655203,124.07,124.01,0.05783371]
["bitfinex-derivatives","SOLF0:USTF0",1769444539035,7.2622,124.05,124.01,0.05783371]
["bitfinex-derivatives","SOLF0:USTF0",1769444539232,61.28354609,124.05,124.01,0.05783371]
["bitfinex-derivatives","SOLF0:USTF0",1769444539432,61.28354609,124.04,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444539628,7.2634,124.03,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444539934,61.28354609,124.03,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444540335,174.27214609,124.03,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444540637,174.27874609,124.02,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444540935,7.2657,123.99,123.92,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444541336,7.2663,123.98,123.92,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444542039,61.28354609,123.99,123.92,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444542537,7.2653,124.0,123.92,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444543136,68.54764609,124.02,123.92,71.90863874]
["bitfinex-derivatives","SOLF0:USTF0",1769444543441,61.28354609,124.02,123.92,71.90863874]
["bitfinex-derivatives","SOLF0:USTF0",1769444543636,61.28354609,124.01,123.92,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444544332,7.2652,124.0,123.92,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444544634,61.28354609,124.01,123.92,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444544833,174.26434609,124.04,123.92,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444545229,68.54634609,124.04,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444545938,7.2634,124.03,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444546536,7.2634,124.03,123.95,71.90683874]
["bitfinex-derivatives","SOLF0:USTF0",1769444548143,61.28354609,124.04,123.95,71.90683874]
["bitfinex-derivatives","SOLF0:USTF0",1769444549641,61.28354609,124.02,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444549834,61.28354609,124.02,123.93,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444550242,7.31878482,124.0,123.93,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444550538,0.05368482,124.0,123.93,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444551342,0.05368482,124.0,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444551938,7.2642,124.02,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444552146,0.05737457,123.99,123.95,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444552343,7.2642,124.02,123.95,71.90693874]
["bitfinex-derivatives","SOLF0:USTF0",1769444552852,61.28354609,124.07,123.98,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444553451,61.28354609,124.1,124.01,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444553647,61.28354609,124.1,124.03,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444553949,61.28354609,124.1,124.03,71.90213874]
["bitfinex-derivatives","SOLF0:USTF0",1769444554152,61.28354609,124.1,124.03,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444554445,68.54294609,124.1,124.03,71.90233874]
["bitfinex-derivatives","SOLF0:USTF0",1769444554646,61.28354609,124.1,124.03,71.90233874]
["bitfinex-derivatives","SOLF0:USTF0",1769444554950,91.67832848,124.13,124.03,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444555139,91.67832848,124.13,124.05,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444555849,7.258,124.12,124.05,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444556543,30.39478239,124.13,124.05,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444557145,37.65218239,124.13,124.08,0.05830308]
["bitfinex-derivatives","SOLF0:USTF0",1769444557339,0.06104371,124.1,124.08,0.05830308]
["bitfinex-derivatives","SOLF0:USTF0",1769444557739,0.06104371,124.1,124.05,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444558148,30.39478239,124.13,124.05,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444558149,30.39478239,124.13,124.08,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444558448,174.09834609,124.22,124.12,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444558750,61.28354609,124.22,124.12,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444559149,61.28354609,124.25,124.15,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444559549,61.28354609,124.25,124.16,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444559748,61.28354609,124.27,124.16,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444559945,61.28354609,124.27,124.18,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444560149,174.04954609,124.27,124.18,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444560456,61.28354609,124.3,124.2,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444560648,68.53114609,124.3,124.2,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444560845,61.28354609,124.3,124.21,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444561044,174.00114609,124.33,124.23,6.09862738]
["bitfinex-derivatives","SOLF0:USTF0",1769444561252,112.6885,124.36,124.24,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444561458,173.96864609,124.36,124.26,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444561754,112.7136,124.33,124.26,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444561945,112.7136,124.33,124.23,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444562151,173.96014609,124.37,124.25,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444562351,67.38217347,124.39,124.27,112.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769444562546,141.18475476,124.44,124.32,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444562759,173.90624609,124.43,124.33,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444562955,112.6312,124.42,124.33,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444563159,61.28354609,124.43,124.33,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444563654,28.56995476,124.44,124.37,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444563854,28.56995476,124.44,124.38,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444564661,0.24102194,124.47,124.39,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444564855,0.24102194,124.47,124.4,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444565059,112.5327,124.53,124.43,70.73786612]
["bitfinex-derivatives","SOLF0:USTF0",1769444565265,112.5419,124.52,124.43,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444565452,61.28354609,124.5,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769444565652,181.05024609,124.53,124.42,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444566158,173.83394609,124.51,124.42,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444566348,181.07864609,124.5,124.39,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444566550,61.28354609,124.49,124.4,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444566852,173.86154609,124.48,124.38,6.09862738]
["bitfinex-derivatives","SOLF0:USTF0",1769444567158,173.88244609,124.46,124.37,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444567651,112.6205,124.43,124.34,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444567858,112.642,124.41,124.31,380.75003417]
["bitfinex-derivatives","SOLF0:USTF0",1769444568057,173.91294609,124.42,124.31,374.65140679]
["bitfinex-derivatives","SOLF0:USTF0",1769444568256,112.5922,124.47,124.36,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444568257,112.5882,124.47,124.36,64.63923874]
["bitfinex-derivatives","SOLF0:USTF0",1769444568461,173.85544609,124.49,124.37,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444568760,321.4,124.52,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444568761,112.6044,124.45,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444569164,119.8431,124.45,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444569460,65.1760311,124.44,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444569649,112.6223,124.43,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444569853,112.6414,124.41,124.31,310.01216805]
["bitfinex-derivatives","SOLF0:USTF0",1769444570064,112.6414,124.41,124.3,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444570065,112.6595,124.39,124.3,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444570757,119.9018,124.39,124.3,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444571060,112.6712,124.38,124.3,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444571257,6.09862738,124.42,124.3,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444571457,177.8071311,124.42,124.3,68.19272413]
["bitfinex-derivatives","SOLF0:USTF0",1769444571655,177.8071311,124.42,124.31,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444572160,185.0466311,124.42,124.31,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444572464,72.4166311,124.42,124.32,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444572767,119.8828,124.41,124.32,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444573164,185.0588311,124.41,124.32,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444573860,119.8984,124.39,124.32,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444574361,119.8984,124.39,124.29,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444574763,119.9093,124.38,124.29,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444574959,177.8553311,124.37,124.26,68.19272413]
["bitfinex-derivatives","SOLF0:USTF0",1769444575158,177.8593311,124.36,124.26,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444575357,7.2451,124.34,124.26,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444575556,119.9479,124.34,124.26,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444575760,112.7108,124.33,124.24,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1769444576065,119.9569,124.33,124.24,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1769444576252,65.1760311,124.34,124.25,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444576458,112.7228,124.32,124.21,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444576852,112.7201,124.32,124.22,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444577161,7.2466,124.32,124.22,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444577357,119.9674,124.32,124.22,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444577559,71.27465848,124.31,124.22,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444578065,65.1760311,124.31,124.22,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444578269,72.4232311,124.31,124.22,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444578862,118.81152738,124.33,124.22,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444578863,7.2458,124.33,124.23,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444579363,185.1351311,124.33,124.23,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444579563,126.03802738,124.35,124.24,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444580061,65.1760311,124.36,124.26,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444580268,112.6927,124.35,124.26,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444580567,177.8785311,124.34,124.23,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444580763,72.4219311,124.33,124.23,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444581767,7.2465,124.32,124.23,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444582166,65.1760311,124.36,124.25,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444582369,0.00423196,124.29,124.27,0.05513148]
["bitfinex-derivatives","SOLF0:USTF0",1769444582768,72.4208311,124.35,124.27,0.05513148]
["bitfinex-derivatives","SOLF0:USTF0",1769444583066,65.1760311,124.35,124.26,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444583264,65.1760311,124.35,124.26,174.86709675]
["bitfinex-derivatives","SOLF0:USTF0",1769444583664,7.2435,124.37,124.29,0.06017706]
["bitfinex-derivatives","SOLF0:USTF0",1769444583864,7.2443,124.36,124.29,0.06017706]
["bitfinex-derivatives","SOLF0:USTF0",1769444584068,7.2443,124.36,124.27,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444584570,7.2443,124.36,124.31,0.05419347]
["bitfinex-derivatives","SOLF0:USTF0",1769444584765,7.2443,124.36,124.24,383.25409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444584766,177.8686311,124.35,124.24,383.25409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444585467,65.1760311,124.35,124.25,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444585672,65.1760311,124.37,124.27,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444585867,65.1760311,124.36,124.27,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444586167,72.4208311,124.35,124.27,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444586966,65.1760311,124.46,124.37,112.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769444587169,65.1760311,124.49,124.39,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769444587367,65.1760311,124.49,124.38,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444588175,65.1760311,124.45,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444588565,72.4161311,124.43,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444588968,65.1760311,124.43,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444589166,65.1760311,124.46,124.36,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444589372,65.1760311,124.45,124.33,174.80109675]
["bitfinex-derivatives","SOLF0:USTF0",1769444589569,65.1760311,124.45,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444589767,65.1760311,124.44,124.34,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444590064,177.7902311,124.44,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769444590270,177.8075311,124.42,124.31,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444590469,65.1760311,124.39,124.28,68.19272413]
["bitfinex-derivatives","SOLF0:USTF0",1769444590666,65.1760311,124.39,124.28,174.84759675]
["bitfinex-derivatives","SOLF0:USTF0",1769444590870,72.4167311,124.42,124.32,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1769444591071,65.1760311,124.42,124.32,174.80949675]
["bitfinex-derivatives","SOLF0:USTF0",1769444591374,72.4149311,124.45,124.34,174.79289675]
["bitfinex-derivatives","SOLF0:USTF0",1769444591578,65.1760311,124.45,124.36,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444591767,65.1760311,124.45,124.36,174.77399675]
["bitfinex-derivatives","SOLF0:USTF0",1769444591972,7.2382,124.46,124.38,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769444592172,65.1760311,124.46,124.36,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444592381,65.1760311,124.45,124.36,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444592682,65.1760311,124.44,124.34,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769444593073,72.4172311,124.41,124.32,69.33999675]
["bitfinex-derivatives","SOLF0:USTF0",1769444593275,65.1760311,124.4,124.29,6.04513715]
["bitfinex-derivatives","SOLF0:USTF0",1769444593581,65.1760311,124.4,124.31,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769444594280,65.1760311,124.43,124.32,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444594876,65.1760311,124.43,124.34,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769444595180,65.1760311,124.43,124.33,174.80059675]
["bitfinex-derivatives","SOLF0:USTF0",1769444595479,72.4160311,124.43,124.33,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444596583,65.1760311,124.42,124.33,62.09409675]
["bitfinex-derivatives","SOLF0:USTF0",1769444597998,7.2411,124.41,124.33,69.33949675]
["bitfinex-derivatives","SOLF0:USTF0",1769444599286,7.2411,124.41,124.31,6.04513715]
["bitfinex-derivatives","SOLF0:USTF0",1769444599287,66.36329258,124.41,124.31,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769444599488,66.36329258,124.41,124.29,177.1024283]
["bitfinex-derivatives","SOLF0:USTF0",1769444599489,66.36329258,124.4,124.29,70.40716545]
["bitfinex-derivatives","SOLF0:USTF0",1769444599688,66.36329258,124.4,124.31,70.40716545]
["bitfinex-derivatives","SOLF0:USTF0",1769444599889,66.36329258,124.4,124.32,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769444600085,66.36329258,124.4,124.31,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444600489,66.36329258,124.4,124.33,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769444600685,178.97879258,124.44,124.33,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444600893,66.36329258,124.44,124.33,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444601295,66.36329258,124.44,124.34,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769444602186,73.60289258,124.44,124.35,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444603093,73.60289258,124.44,124.36,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769444603295,66.36329258,124.43,124.32,118.76283715]
["bitfinex-derivatives","SOLF0:USTF0",1769444603694,66.36329258,124.43,124.34,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769444603892,73.60379258,124.42,124.34,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769444604897,66.36329258,124.42,124.35,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769444605096,7.2396,124.44,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444605503,73.60319258,124.43,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444605702,66.36329258,124.43,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444605900,66.36329258,124.43,124.35,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444606109,433.5703,124.47,124.35,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444606110,66.36329258,124.46,124.35,177.0521283]
["bitfinex-derivatives","SOLF0:USTF0",1769444607004,66.36329258,124.44,124.35,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444608002,66.36329258,124.44,124.37,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769444608602,66.36329258,124.44,124.38,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769444608905,66.36329258,124.44,124.35,177.0513283]
["bitfinex-derivatives","SOLF0:USTF0",1769444609105,66.36329258,124.44,124.37,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769444609300,66.36329258,124.47,124.37,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444609503,66.36329258,124.47,124.37,177.0338283]
["bitfinex-derivatives","SOLF0:USTF0",1769444609706,66.36329258,124.47,124.4,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769444610007,66.36329258,124.47,124.37,177.0338283]
["bitfinex-derivatives","SOLF0:USTF0",1769444610209,66.36329258,124.46,124.37,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769444611204,7.2395,124.44,124.36,6.04513715]
["bitfinex-derivatives","SOLF0:USTF0",1769444611605,66.36329258,124.44,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444611908,73.60309258,124.44,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444612104,66.36329258,124.44,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444612305,66.36329258,124.44,124.37,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769444612502,66.36329258,124.48,124.37,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444613704,7.2389,124.45,124.37,71.6051283]
["bitfinex-derivatives","SOLF0:USTF0",1769444614008,66.36329258,124.46,124.37,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769444614208,66.36329258,124.46,124.35,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444614708,66.36329258,124.45,124.35,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444615205,66.36329258,124.45,124.35,71.6060283]
["bitfinex-derivatives","SOLF0:USTF0",1769444615206,7.2405,124.42,124.35,71.6060283]
["bitfinex-derivatives","SOLF0:USTF0",1769444615418,66.36329258,124.44,124.35,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444615707,66.36329258,124.44,124.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769444617014,7.2386,124.45,124.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769444617511,66.36329258,124.47,124.39,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769444617810,66.36329258,124.47,124.37,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769444618211,66.36329258,124.45,124.34,6.04513715]
["bitfinex-derivatives","SOLF0:USTF0",1769444618407,66.36329258,124.44,124.33,177.0699283]
["bitfinex-derivatives","SOLF0:USTF0",1769444618602,73.60309258,124.44,124.33,112.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769444618804,66.36329258,124.44,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444619008,66.36329258,124.44,124.36,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769444619311,66.36329258,124.44,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444619516,7.2398,124.43,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444620107,7.2404,124.42,124.37,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1769444620310,0.05312456,124.4,124.37,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1769444620908,0.05312456,124.4,124.34,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444621105,0.05312456,124.4,124.31,70.40716545]
["bitfinex-derivatives","SOLF0:USTF0",1769444621306,0.05312456,124.4,124.34,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769444621506,73.60429258,124.41,124.34,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769444622112,73.60429258,124.41,124.32,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769444622312,66.41529562,124.39,124.31,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444622517,66.41529562,124.39,124.28,126.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444622716,66.41529562,124.39,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769444623015,66.36329258,124.39,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769444623216,7.29668047,124.36,124.28,133.6100283]
["bitfinex-derivatives","SOLF0:USTF0",1769444623617,7.29668047,124.36,124.28,126.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444623915,7.2439,124.36,124.28,126.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444624116,0.05705246,124.33,124.28,126.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444624318,0.00475641,124.33,124.29,64.3620283]
["bitfinex-derivatives","SOLF0:USTF0",1769444625415,0.00475641,124.33,124.28,69.248]
["bitfinex-derivatives","SOLF0:USTF0",1769444625614,0.00475641,124.33,124.28,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769444626220,0.00475641,124.33,124.26,71.6112283]
["bitfinex-derivatives","SOLF0:USTF0",1769444626615,0.00475641,124.33,124.27,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1769444628123,0.00475641,124.33,124.27,177.1225283]
["bitfinex-derivatives","SOLF0:USTF0",1769444628923,0.00475641,124.33,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769444630422,0.00475641,124.33,124.3,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769444630620,74.25345484,124.39,124.3,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444630823,67.01105484,124.42,124.33,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444631023,67.01105484,124.42,124.36,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769444631218,67.01105484,124.45,124.36,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444631723,67.01105484,124.45,124.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769444632124,67.01105484,124.46,124.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769444632314,67.01105484,124.46,124.38,179.57989747]
["bitfinex-derivatives","SOLF0:USTF0",1769444632517,74.24775484,124.49,124.39,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444632913,74.24805484,124.48,124.39,74.15669747]
["bitfinex-derivatives","SOLF0:USTF0",1769444633117,67.01105484,124.48,124.39,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444633823,67.01105484,124.48,124.41,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769444634030,67.01105484,124.48,124.37,112.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769444634222,67.01105484,124.48,124.37,179.58669747]
["bitfinex-derivatives","SOLF0:USTF0",1769444634620,67.01105484,124.46,124.35,292.28639747]
["bitfinex-derivatives","SOLF0:USTF0",1769444634923,67.01105484,124.46,124.37,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444635422,67.01105484,124.46,124.39,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769444637326,7.2376,124.47,124.39,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769444637628,67.01105484,124.49,124.39,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769444638930,74.24805484,124.48,124.39,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769444640126,74.24805484,124.48,124.4,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444640330,7.2376,124.47,124.4,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444640531,74.24865484,124.47,124.37,72.96013462]
["bitfinex-derivatives","SOLF0:USTF0",1769444640728,7.2382,124.46,124.38,74.15729747]
["bitfinex-derivatives","SOLF0:USTF0",1769444640932,74.24925484,124.46,124.38,74.15729747]
["bitfinex-derivatives","SOLF0:USTF0",1769444641230,0.05962132,124.43,124.38,74.15729747]
["bitfinex-derivatives","SOLF0:USTF0",1769444641429,112.568,124.49,124.38,74.15729747]
["bitfinex-derivatives","SOLF0:USTF0",1769444641430,67.01105484,124.49,124.4,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444641632,112.5185,124.55,124.41,6.04513715]
["bitfinex-derivatives","SOLF0:USTF0",1769444641633,67.01105484,124.52,124.41,6.04513715]
["bitfinex-derivatives","SOLF0:USTF0",1769444641931,67.01105484,124.52,124.42,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444642527,67.01105484,124.5,124.39,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444642727,67.01105484,124.49,124.39,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444642929,7.2381,124.46,124.39,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444643332,67.01105484,124.46,124.36,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444643529,67.01105484,124.46,124.37,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444644129,7.2389,124.45,124.37,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444644523,0.05465379,124.43,124.37,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444644726,0.05465379,124.43,124.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769444644931,67.01105484,124.49,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444645331,67.01105484,124.47,124.38,74.15759747]
["bitfinex-derivatives","SOLF0:USTF0",1769444645529,67.01105484,124.47,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444645934,7.2387,124.45,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444646138,67.01105484,124.47,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444646339,67.01105484,124.47,124.39,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444646542,67.01105484,124.5,124.4,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444646731,320.86,124.53,124.41,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444646936,7.2356,124.51,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769444647138,67.01105484,124.52,124.41,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444647639,7.2365,124.49,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769444647839,179.55385484,124.52,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769444648140,67.01105484,124.51,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769444648337,7.2358,124.5,124.43,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769444649639,73.05619199,124.57,124.46,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444649848,67.01105484,124.57,124.48,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444650144,67.01105484,124.62,124.5,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444650342,67.01105484,124.62,124.53,179.44399747]
["bitfinex-derivatives","SOLF0:USTF0",1769444650544,67.01105484,124.62,124.54,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769444650847,67.01105484,124.62,124.53,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444651039,0.06026373,124.59,124.56,0.05852849]
["bitfinex-derivatives","SOLF0:USTF0",1769444651244,0.06026373,124.59,124.5,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444651245,67.07131857,124.59,124.5,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444651448,67.01105484,124.58,124.47,6.04513715]
["bitfinex-derivatives","SOLF0:USTF0",1769444651636,67.01105484,124.54,124.43,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444651840,67.01105484,124.52,124.42,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1769444652041,67.01105484,124.51,124.4,72.96013462]
["bitfinex-derivatives","SOLF0:USTF0",1769444652346,67.01105484,124.49,124.4,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444652743,0.05083136,124.47,124.4,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444653239,0.05083136,124.47,124.43,0.05093132]
["bitfinex-derivatives","SOLF0:USTF0",1769444657645,0.05083136,124.47,124.37,72.95737301]
["bitfinex-derivatives","SOLF0:USTF0",1769444657847,0.05083136,124.47,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444658148,67.01105484,124.48,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444658552,72.21804568,124.47,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444658849,64.98004568,124.47,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444659045,0.05884744,124.44,124.38,66.91499747]
["bitfinex-derivatives","SOLF0:USTF0",1769444659245,0.05884744,124.44,124.38,74.15759747]
["bitfinex-derivatives","SOLF0:USTF0",1769444660244,63.58756284,124.5,124.4,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444660951,70.82346284,124.5,124.42,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769444661649,0.0553607,124.47,124.42,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769444662445,0.0553607,124.47,124.4,67.71918974]
["bitfinex-derivatives","SOLF0:USTF0",1769444662855,0.0553607,124.47,124.4,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769444663052,70.88072354,124.47,124.38,69.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769444663349,70.88072354,124.47,124.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769444663554,70.82536284,124.47,124.37,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444664055,0.05165096,124.44,124.37,67.72078974]
["bitfinex-derivatives","SOLF0:USTF0",1769444664353,0.05165096,124.44,124.37,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444665352,7.2368,124.49,124.39,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444665548,63.58756284,124.5,124.41,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444665946,63.58756284,124.5,124.41,67.71878974]
["bitfinex-derivatives","SOLF0:USTF0",1769444665947,7.2365,124.49,124.41,67.71878974]
["bitfinex-derivatives","SOLF0:USTF0",1769444666547,7.2371,124.48,124.41,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444666747,70.82466284,124.48,124.39,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769444666948,70.82466284,124.48,124.38,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444667752,63.58756284,124.51,124.41,173.11168974]
["bitfinex-derivatives","SOLF0:USTF0",1769444668047,63.58756284,124.51,124.44,6.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1769444668646,70.82306284,124.51,124.43,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444668850,70.82306284,124.51,124.41,173.11168974]
["bitfinex-derivatives","SOLF0:USTF0",1769444669049,70.82306284,124.51,124.42,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444669549,70.82306284,124.51,124.44,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769444669852,63.58756284,124.51,124.42,128.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444670055,63.58756284,124.51,124.44,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769444671352,63.58756284,124.51,124.42,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444671554,63.58756284,124.51,124.42,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444671754,63.58756284,124.51,124.42,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444672156,63.58756284,124.54,124.43,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444672355,63.58756284,124.53,124.43,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444672553,70.82206284,124.53,124.45,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769444673865,70.82216284,124.52,124.45,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769444674859,63.58756284,124.51,124.43,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769444675555,320.74,124.52,124.44,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444675757,63.58756284,124.54,124.44,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444677959,7.2346,124.52,124.44,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444678265,63.58756284,124.52,124.41,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444678451,70.82386284,124.49,124.41,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444679059,70.82386284,124.49,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769444680163,70.82386284,124.49,124.41,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444680164,7.237,124.48,124.41,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444680463,63.58756284,124.47,124.36,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444681059,7.2393,124.44,124.36,128.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444681266,7.2393,124.44,124.36,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444681562,70.82686284,124.44,124.36,66.52036528]
["bitfinex-derivatives","SOLF0:USTF0",1769444682252,70.82756284,124.43,124.33,173.18028974]
["bitfinex-derivatives","SOLF0:USTF0",1769444682458,70.82756284,124.43,124.34,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444682764,63.58756284,124.43,124.34,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444682962,7.2411,124.41,124.34,60.47798974]
["bitfinex-derivatives","SOLF0:USTF0",1769444683362,7.2411,124.41,124.37,0.05270805]
["bitfinex-derivatives","SOLF0:USTF0",1769444683560,63.58756284,124.43,124.37,0.05270805]
["bitfinex-derivatives","SOLF0:USTF0",1769444684160,112.6148,124.44,124.37,0.05270805]
["bitfinex-derivatives","SOLF0:USTF0",1769444684161,70.82806284,124.42,124.37,0.05270805]
["bitfinex-derivatives","SOLF0:USTF0",1769444684959,7.2411,124.41,124.37,0.05270805]
["bitfinex-derivatives","SOLF0:USTF0",1769444685763,70.82916284,124.4,124.32,6.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1769444685961,70.82916284,124.4,124.31,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769444685962,70.82916284,124.4,124.31,67.72448974]
["bitfinex-derivatives","SOLF0:USTF0",1769444686265,70.88216124,124.4,124.31,67.72448974]
["bitfinex-derivatives","SOLF0:USTF0",1769444686468,70.82916284,124.4,124.31,67.72448974]
["bitfinex-derivatives","SOLF0:USTF0",1769444686762,7.2423,124.39,124.31,67.72448974]
["bitfinex-derivatives","SOLF0:USTF0",1769444686962,63.58756284,124.4,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769444687169,0.05618497,124.37,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769444688967,0.05618497,124.37,124.3,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769444689663,64.21570288,124.37,124.3,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769444689863,71.45940288,124.37,124.28,66.20183539]
["bitfinex-derivatives","SOLF0:USTF0",1769444690265,64.21570288,124.37,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769444690472,64.15951791,124.37,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769444690867,0.0613004,124.34,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769444691370,64.15951791,124.37,124.29,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444691570,64.15951791,124.37,124.3,0.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1769444692073,64.15951791,124.37,124.3,7.3005566]
["bitfinex-derivatives","SOLF0:USTF0",1769444692376,64.15951791,124.37,124.3,0.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1769444692570,64.15951791,124.37,124.31,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769444692872,0.05488898,124.35,124.29,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444693270,0.05488898,124.35,124.33,0.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1769444694475,0.05488898,124.35,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769444696778,0.05488898,124.35,124.31,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769444697164,0.05488898,124.35,124.29,67.40685985]
["bitfinex-derivatives","SOLF0:USTF0",1769444697787,0.05488898,124.35,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769444698775,0.05488898,124.35,124.31,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769444700470,0.05488898,124.35,124.3,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769444701075,0.05488898,124.35,124.29,172.90295985]
["bitfinex-derivatives","SOLF0:USTF0",1769444701282,0.05488898,124.35,124.29,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444702180,0.05488898,124.35,124.29,172.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1769444702369,0.05488898,124.35,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444702774,0.05488898,124.35,124.31,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769444703181,0.05488898,124.35,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444704277,64.15951791,124.41,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444704476,64.15951791,124.41,124.3,66.20183539]
["bitfinex-derivatives","SOLF0:USTF0",1769444704784,64.15951791,124.41,124.32,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444704985,71.40151791,124.4,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769444705383,64.15951791,124.4,124.32,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444705782,64.15951791,124.39,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444706181,0.05143117,124.37,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444706979,0.05143117,124.37,124.3,67.40675985]
["bitfinex-derivatives","SOLF0:USTF0",1769444707179,0.05143117,124.37,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444707684,0.05143117,124.37,124.31,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769444707984,0.05143117,124.37,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444708289,0.05143117,124.37,124.3,67.40675985]
["bitfinex-derivatives","SOLF0:USTF0",1769444708682,7.29483117,124.37,124.3,67.40675985]
["bitfinex-derivatives","SOLF0:USTF0",1769444709781,7.2439,124.36,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444710584,0.06079814,124.34,124.3,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444710785,0.06079814,124.34,124.27,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444713188,64.22031605,124.34,124.27,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444713590,0.06079814,124.34,124.27,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444713789,7.30599814,124.34,124.27,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444713988,71.46551605,124.34,124.27,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444714681,0.06079814,124.34,124.27,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444715084,0.06079814,124.34,124.29,67.40735985]
["bitfinex-derivatives","SOLF0:USTF0",1769444715286,64.15951791,124.4,124.29,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444715481,64.15951791,124.4,124.29,60.21247283]
["bitfinex-derivatives","SOLF0:USTF0",1769444715686,7.2434,124.37,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769444715885,71.40291791,124.37,124.29,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444716490,64.15951791,124.37,124.29,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444716791,64.15951791,124.37,124.26,83.71345662]
["bitfinex-derivatives","SOLF0:USTF0",1769444717088,7.2451,124.34,124.27,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769444717490,64.15951791,124.34,124.26,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444720391,7.2463,124.32,124.26,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444720887,64.15951791,124.34,124.26,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444720888,71.40451791,124.34,124.26,60.15945985]
["bitfinex-derivatives","SOLF0:USTF0",1769444721391,7.245,124.34,124.28,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444721590,66.27030083,124.36,124.28,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444721789,59.02580083,124.36,124.28,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444722490,59.02580083,124.35,124.26,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444722885,356.44271977,124.38,124.26,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444722886,59.02580083,124.38,124.29,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444723885,7.2439,124.36,124.3,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769444725393,59.02580083,124.38,124.29,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444725884,7.2434,124.37,124.29,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444726693,7.2434,124.37,124.29,63.64894589]
["bitfinex-derivatives","SOLF0:USTF0",1769444726887,7.2434,124.37,124.31,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444727302,59.02580083,124.38,124.31,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444727992,66.26860083,124.38,124.31,64.84032612]
["bitfinex-derivatives","SOLF0:USTF0",1769444730095,59.02580083,124.37,124.29,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769444730299,59.02580083,124.37,124.29,64.84102612]
["bitfinex-derivatives","SOLF0:USTF0",1769444730499,59.02580083,124.37,124.26,63.64894589]
["bitfinex-derivatives","SOLF0:USTF0",1769444730803,66.26850083,124.38,124.3,64.84082612]
["bitfinex-derivatives","SOLF0:USTF0",1769444730994,59.02580083,124.38,124.3,64.84082612]
["bitfinex-derivatives","SOLF0:USTF0",1769444731295,59.02580083,124.37,124.3,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444731898,66.26910083,124.37,124.3,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444732093,59.02580083,124.43,124.31,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444732293,59.02580083,124.42,124.31,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444732801,59.02580083,124.42,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769444733400,7.2422,124.39,124.32,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444733701,59.02580083,124.41,124.32,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444733898,59.02580083,124.41,124.34,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769444734799,7.2416,124.4,124.32,70.89464589]
["bitfinex-derivatives","SOLF0:USTF0",1769444734999,7.2416,124.4,124.32,63.64894589]
["bitfinex-derivatives","SOLF0:USTF0",1769444735312,59.02580083,124.41,124.32,63.64894589]
["bitfinex-derivatives","SOLF0:USTF0",1769444735704,59.02580083,124.41,124.32,70.89454589]
["bitfinex-derivatives","SOLF0:USTF0",1769444736200,59.02580083,124.41,124.32,64.83922612]
["bitfinex-derivatives","SOLF0:USTF0",1769444737007,7.2423,124.39,124.32,64.83922612]
["bitfinex-derivatives","SOLF0:USTF0",1769444738108,59.02580083,124.41,124.32,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444738901,7.2422,124.39,124.32,64.83952612]
["bitfinex-derivatives","SOLF0:USTF0",1769444740205,66.26720083,124.41,124.34,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769444740512,59.02580083,124.44,124.35,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444741510,59.02580083,124.44,124.36,64.83732612]
["bitfinex-derivatives","SOLF0:USTF0",1769444742016,7.2399,124.43,124.36,64.83732612]
["bitfinex-derivatives","SOLF0:USTF0",1769444742506,66.26510083,124.44,124.37,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1769444742822,59.02580083,124.47,124.38,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444743213,59.02580083,124.47,124.4,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769444743416,59.02580083,124.5,124.4,63.64894589]
["bitfinex-derivatives","SOLF0:USTF0",1769444743714,0.05238255,124.45,124.4,63.64894589]
["bitfinex-derivatives","SOLF0:USTF0",1769444744308,59.07818338,124.45,124.37,119.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444744515,59.07818338,124.45,124.37,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444744915,59.02580083,124.45,124.37,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444745112,0.0572007,124.42,124.37,57.59362612]
["bitfinex-derivatives","SOLF0:USTF0",1769444746216,0.0572007,124.42,124.35,64.83762612]
["bitfinex-derivatives","SOLF0:USTF0",1769444747420,0.0572007,124.42,124.37,0.06130074]
["bitfinex-derivatives","SOLF0:USTF0",1769444748709,7.2977007,124.42,124.37,0.06130074]
["bitfinex-derivatives","SOLF0:USTF0",1769444749407,65.01602765,124.42,124.37,0.06130074]
["bitfinex-derivatives","SOLF0:USTF0",1769444749616,57.71832695,124.41,124.33,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444750005,64.95942695,124.41,124.33,69.76172232]
["bitfinex-derivatives","SOLF0:USTF0",1769444750808,7.2416,124.4,124.33,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444751003,0.05162561,124.38,124.33,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444751814,0.05162561,124.38,124.31,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444752016,57.76995256,124.38,124.31,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444752212,7.2434,124.37,124.31,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444752817,0.05767558,124.35,124.28,68.57194209]
["bitfinex-derivatives","SOLF0:USTF0",1769444753020,7.2426,124.39,124.33,0.05518896]
["bitfinex-derivatives","SOLF0:USTF0",1769444753315,170.37022695,124.4,124.33,0.05518896]
["bitfinex-derivatives","SOLF0:USTF0",1769444753514,170.37022695,124.4,124.32,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444753714,57.71832695,124.39,124.32,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444754417,0.05755328,124.37,124.32,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444755620,65.01928023,124.37,124.29,69.76412232]
["bitfinex-derivatives","SOLF0:USTF0",1769444755821,65.01928023,124.37,124.29,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444756023,64.96172695,124.37,124.29,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444756419,0.05331185,124.34,124.29,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444756726,0.05331185,124.34,124.3,69.76392232]
["bitfinex-derivatives","SOLF0:USTF0",1769444757523,0.05331185,124.34,124.3,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444760226,0.05331185,124.34,124.31,0.05221168]
["bitfinex-derivatives","SOLF0:USTF0",1769444761018,57.7716388,124.34,124.26,69.76572232]
["bitfinex-derivatives","SOLF0:USTF0",1769444761417,57.71832695,124.34,124.26,69.76572232]
["bitfinex-derivatives","SOLF0:USTF0",1769444761928,57.71832695,124.32,124.24,93.86066292]
["bitfinex-derivatives","SOLF0:USTF0",1769444762122,57.71832695,124.32,124.24,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444762322,0.06049082,124.3,124.24,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444762628,57.77881777,124.3,124.2,69.76962232]
["bitfinex-derivatives","SOLF0:USTF0",1769444762828,57.71832695,124.29,124.2,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444763522,0.05394879,124.26,124.2,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444763728,7.2473,124.31,124.23,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444763921,63.77364672,124.32,124.23,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444764531,7.2474,124.3,124.23,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444765224,7.2474,124.3,124.23,69.76792232]
["bitfinex-derivatives","SOLF0:USTF0",1769444765830,0.05606937,124.28,124.23,69.76792232]
["bitfinex-derivatives","SOLF0:USTF0",1769444766033,0.05606937,124.28,124.23,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444767226,0.05606937,124.28,124.2,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444767430,57.77439632,124.28,124.2,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444767830,57.71832695,124.28,124.2,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444768227,0.06081433,124.25,124.2,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444773427,7.31121433,124.25,124.2,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444773634,7.31121433,124.25,124.18,372.61698806]
["bitfinex-derivatives","SOLF0:USTF0",1769444774936,0.06081433,124.25,124.19,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444775129,57.71832695,124.3,124.21,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444775736,57.71832695,124.3,124.23,69.76802232]
["bitfinex-derivatives","SOLF0:USTF0",1769444776035,57.71832695,124.3,124.23,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444776432,57.71832695,124.3,124.25,0.05859529]
["bitfinex-derivatives","SOLF0:USTF0",1769444776630,7.248,124.29,124.25,0.05859529]
["bitfinex-derivatives","SOLF0:USTF0",1769444776830,57.71832695,124.3,124.25,0.05859529]
["bitfinex-derivatives","SOLF0:USTF0",1769444777038,57.71832695,124.32,124.25,0.05859529]
["bitfinex-derivatives","SOLF0:USTF0",1769444777438,57.71832695,124.32,124.23,62.51662232]
["bitfinex-derivatives","SOLF0:USTF0",1769444777737,57.71832695,124.32,124.27,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1769444778327,7.2468,124.31,124.27,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1769444780435,7.2477,124.3,124.27,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1769444781244,55.22771565,124.3,124.22,62.32236153]
["bitfinex-derivatives","SOLF0:USTF0",1769444781638,55.17619317,124.3,124.22,62.32236153]
["bitfinex-derivatives","SOLF0:USTF0",1769444782541,0.05167655,124.27,124.22,62.32236153]
["bitfinex-derivatives","SOLF0:USTF0",1769444784642,7.2473,124.31,124.23,55.07056153]
["bitfinex-derivatives","SOLF0:USTF0",1769444784946,55.17619317,124.33,124.23,61.18839151]
["bitfinex-derivatives","SOLF0:USTF0",1769444785343,55.17619317,124.33,124.23,61.13569242]
["bitfinex-derivatives","SOLF0:USTF0",1769444785945,7.2462,124.32,124.25,62.32056153]
["bitfinex-derivatives","SOLF0:USTF0",1769444786244,55.17619317,124.33,124.27,0.05604902]
["bitfinex-derivatives","SOLF0:USTF0",1769444786946,7.2469,124.31,124.27,0.05604902]
["bitfinex-derivatives","SOLF0:USTF0",1769444791842,55.17619317,124.31,124.27,0.05604902]
["bitfinex-derivatives","SOLF0:USTF0",1769444792042,55.17619317,124.31,124.23,55.07056153]
["bitfinex-derivatives","SOLF0:USTF0",1769444792444,0.06036131,124.3,124.23,55.07056153]
["bitfinex-derivatives","SOLF0:USTF0",1769444792648,7.248,124.29,124.23,62.32196153]
["bitfinex-derivatives","SOLF0:USTF0",1769444793046,62.42419317,124.29,124.23,62.32196153]
["bitfinex-derivatives","SOLF0:USTF0",1769444793550,0.05592288,124.27,124.23,62.32196153]
["bitfinex-derivatives","SOLF0:USTF0",1769444795552,0.05592288,124.27,124.23,55.07056153]
["bitfinex-derivatives","SOLF0:USTF0",1769444797557,0.05592288,124.27,124.23,57.44626008]
["bitfinex-derivatives","SOLF0:USTF0",1769444799955,0.05592288,124.27,124.24,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444802361,0.05592288,124.27,124.23,57.44626008]
["bitfinex-derivatives","SOLF0:USTF0",1769444803465,0.05592288,124.27,124.24,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444803759,0.05592288,124.27,124.23,57.44626008]
["bitfinex-derivatives","SOLF0:USTF0",1769444804657,0.05592288,124.27,124.24,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444804860,7.248,124.29,124.24,57.44626008]
["bitfinex-derivatives","SOLF0:USTF0",1769444805059,7.248,124.29,124.24,57.5012622]
["bitfinex-derivatives","SOLF0:USTF0",1769444805654,7.2492,124.27,124.24,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1769444805860,55.17619317,124.28,124.24,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1769444806060,57.55189172,124.3,124.24,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1769444806261,55.17619317,124.3,124.24,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1769444806454,7.2486,124.28,124.24,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1769444807757,7.2491,124.27,124.24,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1769444807960,55.17619317,124.27,124.21,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444808261,55.22794197,124.27,124.21,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444809261,55.22794197,124.27,124.19,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444809262,61.13223295,124.25,124.19,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444809462,61.13223295,124.25,124.19,57.26537039]
["bitfinex-derivatives","SOLF0:USTF0",1769444809765,61.13223295,124.25,124.2,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444810563,61.13223295,124.25,124.19,57.26537039]
["bitfinex-derivatives","SOLF0:USTF0",1769444811165,61.13223295,124.25,124.2,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444811365,0.05533577,124.23,124.2,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444812561,0.05533577,124.23,124.19,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444812761,0.05533577,124.23,124.19,57.26537039]
["bitfinex-derivatives","SOLF0:USTF0",1769444814267,0.05533577,124.23,124.2,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444814459,0.05533577,124.23,124.19,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444814665,0.05533577,124.23,124.19,57.26537039]
["bitfinex-derivatives","SOLF0:USTF0",1769444815165,0.05533577,124.23,124.2,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444815358,7.2504,124.25,124.21,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444816159,7.2495,124.27,124.22,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444816464,53.88173295,124.3,124.24,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444816659,56.2574315,124.3,124.23,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444817060,0.05674569,124.28,124.23,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444817559,7.2492,124.27,124.22,57.26537039]
["bitfinex-derivatives","SOLF0:USTF0",1769444817876,56.2574315,124.27,124.19,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444818070,53.88173295,124.25,124.19,57.26537039]
["bitfinex-derivatives","SOLF0:USTF0",1769444818765,0.05695123,124.23,124.19,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444819963,0.05695123,124.23,124.2,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444820668,7.2498,124.26,124.2,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444820865,53.88173295,124.29,124.23,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444821567,7.2478,124.3,124.25,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444821871,53.88173295,124.33,124.27,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444822564,7.2468,124.31,124.27,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444822766,7.2468,124.31,124.26,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444823166,0.05106322,124.3,124.26,2.37569855]
["bitfinex-derivatives","SOLF0:USTF0",1769444823673,0.05106322,124.3,124.25,62.13987184]
["bitfinex-derivatives","SOLF0:USTF0",1769444824766,53.88173295,124.35,124.26,54.94922973]
["bitfinex-derivatives","SOLF0:USTF0",1769444825076,7.2446,124.35,124.28,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444825275,53.88173295,124.37,124.29,62.13757184]
["bitfinex-derivatives","SOLF0:USTF0",1769444826275,53.88173295,124.4,124.32,54.95028538]
["bitfinex-derivatives","SOLF0:USTF0",1769444826679,53.88173295,124.4,124.32,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444827173,53.88173295,124.4,124.35,0.05167342]
["bitfinex-derivatives","SOLF0:USTF0",1769444827867,7.2431,124.38,124.35,0.05167342]
["bitfinex-derivatives","SOLF0:USTF0",1769444828381,53.88173295,124.42,124.35,54.94134526]
["bitfinex-derivatives","SOLF0:USTF0",1769444828781,112.5955,124.46,124.35,60.99899337]
["bitfinex-derivatives","SOLF0:USTF0",1769444828782,53.88173295,124.45,124.35,60.99899337]
["bitfinex-derivatives","SOLF0:USTF0",1769444829169,7.2393,124.44,124.37,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444829577,7.2393,124.44,124.39,0.06158179]
["bitfinex-derivatives","SOLF0:USTF0",1769444830085,53.88173295,124.45,124.4,6.05764811]
["bitfinex-derivatives","SOLF0:USTF0",1769444830280,7.2384,124.46,124.4,6.05764811]
["bitfinex-derivatives","SOLF0:USTF0",1769444830583,61.11903295,124.48,124.4,60.94731995]
["bitfinex-derivatives","SOLF0:USTF0",1769444831188,7.2377,124.47,124.43,0.06085241]
["bitfinex-derivatives","SOLF0:USTF0",1769444831585,61.11943295,124.47,124.43,0.06085241]
["bitfinex-derivatives","SOLF0:USTF0",1769444831885,0.05624523,124.46,124.4,60.94731995]
["bitfinex-derivatives","SOLF0:USTF0",1769444835681,0.05624523,124.46,124.4,60.93126954]
["bitfinex-derivatives","SOLF0:USTF0",1769444836081,53.93797818,124.46,124.4,54.88967184]
["bitfinex-derivatives","SOLF0:USTF0",1769444840199,61.17617818,124.46,124.37,77.24174235]
["bitfinex-derivatives","SOLF0:USTF0",1769444840494,53.93797818,124.46,124.37,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444840692,53.88173295,124.46,124.37,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444840893,54.66375237,124.43,124.35,59.83559891]
["bitfinex-derivatives","SOLF0:USTF0",1769444841193,54.72421272,124.43,124.35,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444841489,54.66375237,124.43,124.35,76.29217984]
["bitfinex-derivatives","SOLF0:USTF0",1769444841895,0.06015404,124.4,124.36,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444842084,54.66375237,124.43,124.38,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1769444842593,61.90365237,124.43,124.38,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1769444843697,7.2405,124.42,124.38,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1769444843989,61.90425237,124.42,124.38,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1769444844796,61.90425237,124.42,124.34,83.39890351]
["bitfinex-derivatives","SOLF0:USTF0",1769444845097,54.72496897,124.41,124.34,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444845596,61.90535237,124.4,124.32,59.83739891]
["bitfinex-derivatives","SOLF0:USTF0",1769444845997,54.66375237,124.4,124.32,59.83739891]
["bitfinex-derivatives","SOLF0:USTF0",1769444846498,0.0588426,124.37,124.32,59.83739891]
["bitfinex-derivatives","SOLF0:USTF0",1769444847394,0.0588426,124.37,124.32,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444847594,54.72259497,124.37,124.3,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1769444848091,54.72259497,124.37,124.29,76.23116636]
["bitfinex-derivatives","SOLF0:USTF0",1769444848092,54.72259497,124.37,124.28,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769444848494,54.66375237,124.37,124.28,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769444848802,61.90755237,124.37,124.28,59.83969891]
["bitfinex-derivatives","SOLF0:USTF0",1769444849002,0.05169507,124.34,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769444849702,0.05169507,124.34,124.29,59.83939891]
["bitfinex-derivatives","SOLF0:USTF0",1769444853809,54.66375237,124.4,124.32,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444854900,61.90545237,124.4,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769444855096,61.90545237,124.4,124.35,0.05438504]
["bitfinex-derivatives","SOLF0:USTF0",1769444857406,61.90615237,124.39,124.35,0.05438504]
["bitfinex-derivatives","SOLF0:USTF0",1769444857608,61.95683922,124.39,124.31,59.83789891]
["bitfinex-derivatives","SOLF0:USTF0",1769444858208,7.2428,124.38,124.31,59.83789891]
["bitfinex-derivatives","SOLF0:USTF0",1769444860012,0.05661681,124.36,124.31,59.83789891]
["bitfinex-derivatives","SOLF0:USTF0",1769444861716,0.05661681,124.36,124.32,2.37237038]
["bitfinex-derivatives","SOLF0:USTF0",1769444863710,0.05661681,124.36,124.32,54.96396929]
["bitfinex-derivatives","SOLF0:USTF0",1769444865313,112.6403,124.41,124.34,54.96396929]
["bitfinex-derivatives","SOLF0:USTF0",1769444865314,54.66375237,124.41,124.34,54.96396929]
["bitfinex-derivatives","SOLF0:USTF0",1769444865709,54.66375237,124.41,124.36,2.37237038]
["bitfinex-derivatives","SOLF0:USTF0",1769444866213,54.66375237,124.43,124.36,54.96396929]
["bitfinex-derivatives","SOLF0:USTF0",1769444866812,54.66375237,124.43,124.38,0.05309289]
["bitfinex-derivatives","SOLF0:USTF0",1769444867012,7.241,124.41,124.38,0.05309289]
["bitfinex-derivatives","SOLF0:USTF0",1769444867411,54.66375237,124.41,124.34,54.96396929]
["bitfinex-derivatives","SOLF0:USTF0",1769444867615,57.03612275,124.41,124.34,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444868720,0.05197295,124.39,124.34,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444869018,7.29417295,124.39,124.34,52.59159891]
["bitfinex-derivatives","SOLF0:USTF0",1769444869316,7.29417295,124.39,124.34,54.96396929]
["bitfinex-derivatives","SOLF0:USTF0",1769444869710,7.29417295,124.39,124.33,9.61787038]
["bitfinex-derivatives","SOLF0:USTF0",1769444869913,7.29417295,124.39,124.33,64.20392995]
["bitfinex-derivatives","SOLF0:USTF0",1769444870922,7.29417295,124.39,124.34,56.95842995]
["bitfinex-derivatives","SOLF0:USTF0",1769444873317,7.29417295,124.39,124.34,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444877120,7.29417295,124.39,124.34,61.83105957]
["bitfinex-derivatives","SOLF0:USTF0",1769444878619,7.29417295,124.39,124.34,64.20342995]
["bitfinex-derivatives","SOLF0:USTF0",1769444880126,0.05197295,124.39,124.36,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444880622,7.2416,124.4,124.34,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444881014,0.06090562,124.39,124.34,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444881214,7.30310562,124.39,124.34,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444883326,0.06090562,124.39,124.35,56.95842995]
["bitfinex-derivatives","SOLF0:USTF0",1769444883825,58.56458684,124.41,124.35,56.95842995]
["bitfinex-derivatives","SOLF0:USTF0",1769444884222,0.05736781,124.38,124.35,56.95842995]
["bitfinex-derivatives","SOLF0:USTF0",1769444885328,0.05736781,124.38,124.35,64.20282995]
["bitfinex-derivatives","SOLF0:USTF0",1769444889127,0.05736781,124.38,124.35,56.95842995]
["bitfinex-derivatives","SOLF0:USTF0",1769444889529,0.05736781,124.38,124.35,2.37237038]
["bitfinex-derivatives","SOLF0:USTF0",1769444892332,0.05736781,124.38,124.33,64.20402995]
["bitfinex-derivatives","SOLF0:USTF0",1769444893330,51.38045465,124.38,124.31,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444893926,7.2439,124.36,124.31,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444894429,7.30416168,124.36,124.31,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444895423,7.2446,124.35,124.31,54.58605957]
["bitfinex-derivatives","SOLF0:USTF0",1769444895827,7.2446,124.35,124.29,64.20724399]
["bitfinex-derivatives","SOLF0:USTF0",1769444896632,0.05867266,124.33,124.29,64.20724399]
["bitfinex-derivatives","SOLF0:USTF0",1769444899034,0.05867266,124.33,124.3,0.06025237]
["bitfinex-derivatives","SOLF0:USTF0",1769444901435,48.18776637,124.33,124.27,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444901632,48.18776637,124.33,124.25,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444901633,50.56095079,124.33,124.25,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444901832,48.18776637,124.33,124.27,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444902031,55.43396637,124.33,124.27,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444902232,48.12909371,124.33,124.27,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444902836,0.05801319,124.31,124.27,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444904535,0.05801319,124.31,124.25,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444904838,7.30481319,124.31,124.25,60.63075403]
["bitfinex-derivatives","SOLF0:USTF0",1769444909337,0.05801319,124.31,124.26,58.25686961]
["bitfinex-derivatives","SOLF0:USTF0",1769444909543,2.37318442,124.35,124.27,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444909844,48.12909371,124.35,124.29,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444910033,7.2451,124.34,124.29,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444910236,48.12909371,124.37,124.31,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444910544,48.12909371,124.39,124.32,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444910738,371.60227813,124.41,124.34,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444910936,369.22909371,124.41,124.34,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444911137,371.60227813,124.41,124.34,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444911331,48.12909371,124.4,124.32,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444911735,50.50227813,124.39,124.32,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444912043,2.37318442,124.37,124.3,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444912336,7.2969923,124.37,124.34,0.05500853]
["bitfinex-derivatives","SOLF0:USTF0",1769444912535,7.2969923,124.37,124.31,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444912732,7.2969923,124.37,124.3,60.62775403]
["bitfinex-derivatives","SOLF0:USTF0",1769444913334,55.42608601,124.37,124.3,60.62775403]
["bitfinex-derivatives","SOLF0:USTF0",1769444913836,7.2441,124.36,124.3,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444914737,0.05375928,124.34,124.3,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444915143,0.05375928,124.34,124.29,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444915647,0.05375928,124.34,124.28,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444916536,50.55603741,124.34,124.27,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444917441,50.55603741,124.34,124.25,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444917442,48.12909371,124.31,124.25,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444917640,48.12909371,124.31,124.24,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444918147,7.2474,124.3,124.24,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444919241,0.05430654,124.28,124.24,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444919441,0.05430654,124.28,124.24,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444919836,7.30290654,124.28,124.22,113.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444920037,2.42749096,124.28,124.22,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444920243,50.55658467,124.28,124.22,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444920543,50.50227813,124.27,124.2,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444920740,2.37318442,124.25,124.2,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444920948,50.50227813,124.24,124.17,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444921440,50.5625367,124.24,124.17,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444921641,50.5625367,124.24,124.17,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444922347,7.2521,124.22,124.17,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444923144,7.2528,124.21,124.15,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444923334,9.68268387,124.21,124.14,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444923539,2.42988387,124.21,124.14,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444923738,2.37318442,124.2,124.14,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444924043,9.62668442,124.2,124.14,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444924244,7.2535,124.2,124.14,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444924646,0.05322955,124.18,124.14,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444924946,0.05322955,124.18,124.14,51.00726961]
["bitfinex-derivatives","SOLF0:USTF0",1769444925648,0.05322955,124.18,124.11,364.71365177]
["bitfinex-derivatives","SOLF0:USTF0",1769444926735,0.05322955,124.18,124.12,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444926944,7.30782955,124.18,124.12,2.37318442]
["bitfinex-derivatives","SOLF0:USTF0",1769444927346,50.55550768,124.18,124.11,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444927650,7.2552,124.17,124.11,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444928637,7.2542,124.19,124.11,53.38045403]
["bitfinex-derivatives","SOLF0:USTF0",1769444928841,7.2542,124.19,124.12,51.51512866]
["bitfinex-derivatives","SOLF0:USTF0",1769444929341,7.2542,124.19,124.08,434.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769444929342,7.2542,124.19,124.14,51.51512866]
["bitfinex-derivatives","SOLF0:USTF0",1769444929542,7.2542,124.19,124.14,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444929942,52.90064014,124.18,124.09,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444930149,52.90064014,124.18,124.08,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1769444930150,52.95188273,124.18,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444930346,50.52745572,124.17,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444931551,0.0525419,124.15,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444931847,7.3089419,124.15,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444932151,50.57999762,124.15,124.08,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444932344,50.52745572,124.15,124.08,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444932643,7.2578,124.13,124.08,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444932849,7.3136839,124.13,124.08,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444933044,0.0558839,124.13,124.09,51.51512866]
["bitfinex-derivatives","SOLF0:USTF0",1769444933242,2.37318442,124.17,124.1,51.51512866]
["bitfinex-derivatives","SOLF0:USTF0",1769444933641,163.37645572,124.18,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444934149,7.2558,124.16,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444934549,0.05185402,124.15,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444938049,7.30805402,124.15,124.1,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444938249,7.30805402,124.15,124.08,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444938250,50.57930974,124.15,124.08,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444940054,0.05185402,124.15,124.08,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444941653,163.35875572,124.2,124.11,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444941853,50.52745572,124.19,124.11,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444942251,7.2549,124.18,124.11,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444942544,50.52745572,124.19,124.11,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444943053,50.52745572,124.19,124.13,0.05366252]
["bitfinex-derivatives","SOLF0:USTF0",1769444944156,50.52745572,124.19,124.13,49.19560676]
["bitfinex-derivatives","SOLF0:USTF0",1769444944952,50.52745572,124.21,124.13,49.19560676]
["bitfinex-derivatives","SOLF0:USTF0",1769444945348,50.52745572,124.21,124.13,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444945751,7.2538,124.19,124.16,0.05597456]
["bitfinex-derivatives","SOLF0:USTF0",1769444945953,0.05837904,124.18,124.13,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444949661,7.31287904,124.18,124.13,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444950657,7.2553,124.17,124.11,56.40044424]
["bitfinex-derivatives","SOLF0:USTF0",1769444950852,7.2553,124.17,124.11,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444951458,0.0591942,124.15,124.11,49.14194424]
["bitfinex-derivatives","SOLF0:USTF0",1769444953767,0.0591942,124.15,124.12,0.05457623]
["bitfinex-derivatives","SOLF0:USTF0",1769444955167,0.0591942,124.15,124.12,2.43488374]
["bitfinex-derivatives","SOLF0:USTF0",1769444955565,7.3152942,124.15,124.12,2.43476151]
["bitfinex-derivatives","SOLF0:USTF0",1769444955764,7.3152942,124.15,124.12,0.05457623]
["bitfinex-derivatives","SOLF0:USTF0",1769444961472,7.2567,124.14,124.1,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444961668,49.80215606,124.15,124.09,50.06867089]
["bitfinex-derivatives","SOLF0:USTF0",1769444961873,49.80215606,124.15,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444962082,7.2573,124.13,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444962969,7.2585,124.11,124.06,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444963169,0.05134936,124.12,124.05,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444963170,49.79431122,124.12,124.05,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444963567,49.74296186,124.12,124.05,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444963775,57.00136186,124.12,124.05,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444964070,0.05614828,124.1,124.05,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444964272,56.99996186,124.14,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444964575,49.74296186,124.14,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444965376,52.12314714,124.13,124.06,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444965875,0.05541975,124.12,124.06,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444966177,7.2585,124.11,124.06,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444967473,7.2585,124.11,124.06,50.06867089]
["bitfinex-derivatives","SOLF0:USTF0",1769444968782,7.2585,124.11,124.06,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444971684,7.2585,124.11,124.07,0.0510193]
["bitfinex-derivatives","SOLF0:USTF0",1769444972683,0.05541975,124.12,124.07,50.11969019]
["bitfinex-derivatives","SOLF0:USTF0",1769444972880,162.60726186,124.17,124.09,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444973182,49.74296186,124.16,124.1,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444973576,49.74296186,124.15,124.08,50.06867089]
["bitfinex-derivatives","SOLF0:USTF0",1769444973885,52.12314714,124.15,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444974485,52.12314714,124.15,124.1,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1769444974871,7.2574,124.13,124.1,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1769444975578,57.00036186,124.13,124.1,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1769444977185,57.05624744,124.13,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444978274,7.2579,124.12,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444979089,7.2579,124.12,124.07,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444980290,49.79884744,124.13,124.07,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444981586,49.79884744,124.13,124.07,59.70955617]
["bitfinex-derivatives","SOLF0:USTF0",1769444982087,57.05614744,124.13,124.07,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444983584,7.2579,124.12,124.07,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444984991,57.00086186,124.12,124.07,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444985291,57.00176186,124.11,124.05,59.71075617]
["bitfinex-derivatives","SOLF0:USTF0",1769444986083,0.05783162,124.09,124.05,59.71075617]
["bitfinex-derivatives","SOLF0:USTF0",1769444987384,0.05783162,124.09,124.05,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444988192,0.05783162,124.09,124.05,59.71075617]
["bitfinex-derivatives","SOLF0:USTF0",1769444988695,0.05783162,124.09,124.05,52.44885617]
["bitfinex-derivatives","SOLF0:USTF0",1769444990891,0.05783162,124.09,124.05,59.71085617]
["bitfinex-derivatives","SOLF0:USTF0",1769444992189,0.05783162,124.09,124.05,57.33067089]
["bitfinex-derivatives","SOLF0:USTF0",1769444992489,0.05783162,124.09,124.06,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769444993498,52.85162007,124.12,124.06,9.64158528]
["bitfinex-derivatives","SOLF0:USTF0",1769444993898,52.85162007,124.12,124.06,9.69603791]
["bitfinex-derivatives","SOLF0:USTF0",1769444994793,7.2586,124.11,124.06,2.43463791]
["bitfinex-derivatives","SOLF0:USTF0",1769444995102,52.85232007,124.11,124.06,2.43463791]
["bitfinex-derivatives","SOLF0:USTF0",1769444995600,45.59372007,124.13,124.06,47.4516348]
["bitfinex-derivatives","SOLF0:USTF0",1769444995797,45.59372007,124.15,124.08,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769444996404,45.59372007,124.15,124.1,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1769444997197,52.85052007,124.14,124.1,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1769444999700,52.91292105,124.13,124.06,54.65858217]
["bitfinex-derivatives","SOLF0:USTF0",1769445000202,52.85122007,124.13,124.06,54.65858217]
["bitfinex-derivatives","SOLF0:USTF0",1769445000399,7.2567,124.15,124.09,45.01699689]
["bitfinex-derivatives","SOLF0:USTF0",1769445000598,45.59372007,124.18,124.1,45.01699689]
["bitfinex-derivatives","SOLF0:USTF0",1769445000798,45.59372007,124.18,124.12,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445001305,7.255,124.17,124.12,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445001701,45.59372007,124.18,124.12,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445001892,52.84822007,124.18,124.12,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445002695,52.84822007,124.18,124.14,0.05486673]
["bitfinex-derivatives","SOLF0:USTF0",1769445002900,7.2545,124.18,124.14,0.05486673]
["bitfinex-derivatives","SOLF0:USTF0",1769445003100,7.2552,124.17,124.14,0.05486673]
["bitfinex-derivatives","SOLF0:USTF0",1769445003303,45.59372007,124.17,124.11,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769445003511,45.65159009,124.17,124.11,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769445003808,45.59372007,124.15,124.08,369.07718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445004004,45.59372007,124.15,124.08,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445004202,47.97390535,124.14,124.08,45.01699689]
["bitfinex-derivatives","SOLF0:USTF0",1769445004501,45.59372007,124.14,124.08,45.01699689]
["bitfinex-derivatives","SOLF0:USTF0",1769445004709,0.05414942,124.12,124.08,45.01699689]
["bitfinex-derivatives","SOLF0:USTF0",1769445005012,7.31214942,124.12,124.08,45.01699689]
["bitfinex-derivatives","SOLF0:USTF0",1769445005505,2.38018528,124.15,124.09,0.05417311]
["bitfinex-derivatives","SOLF0:USTF0",1769445005711,7.2573,124.14,124.09,0.05417311]
["bitfinex-derivatives","SOLF0:USTF0",1769445006007,2.38018528,124.15,124.09,0.05417311]
["bitfinex-derivatives","SOLF0:USTF0",1769445006008,47.97390535,124.15,124.09,0.05417311]
["bitfinex-derivatives","SOLF0:USTF0",1769445006203,7.258,124.12,124.09,0.05417311]
["bitfinex-derivatives","SOLF0:USTF0",1769445007007,52.85092007,124.14,124.09,0.05417311]
["bitfinex-derivatives","SOLF0:USTF0",1769445007202,47.97390535,124.16,124.09,47.45135528]
["bitfinex-derivatives","SOLF0:USTF0",1769445007608,45.59372007,124.16,124.09,54.71085528]
["bitfinex-derivatives","SOLF0:USTF0",1769445007804,47.97390535,124.19,124.11,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445008808,47.97390535,124.19,124.12,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769445009011,45.59372007,124.16,124.09,54.65678217]
["bitfinex-derivatives","SOLF0:USTF0",1769445009310,45.59372007,124.18,124.11,47.39718217]
["bitfinex-derivatives","SOLF0:USTF0",1769445010212,47.97390535,124.18,124.13,0.05531399]
["bitfinex-derivatives","SOLF0:USTF0",1769445010400,7.255,124.17,124.13,0.05531399]
["bitfinex-derivatives","SOLF0:USTF0",1769445011112,45.64683465,124.16,124.1,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769445011302,48.02701993,124.16,124.09,45.01699689]
["bitfinex-derivatives","SOLF0:USTF0",1769445011502,45.59372007,124.14,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769445011805,47.97390535,124.14,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769445012811,0.05410458,124.12,124.08,2.38018528]
["bitfinex-derivatives","SOLF0:USTF0",1769445017615,0.05410458,124.12,124.07,47.39890838]
["bitfinex-derivatives","SOLF0:USTF0",1769445018213,0.05410458,124.12,124.07,54.65970838]
["bitfinex-derivatives","SOLF0:USTF0",1769445020306,7.31200458,124.12,124.07,47.39890838]
["bitfinex-derivatives","SOLF0:USTF0",1769445021713,46.33994364,124.12,124.05,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445022317,46.28583906,124.12,124.06,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445022517,0.05674558,124.1,124.06,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445022816,0.05674558,124.1,124.06,45.21600166]
["bitfinex-derivatives","SOLF0:USTF0",1769445023718,46.28583906,124.16,124.09,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445023920,48.66775055,124.16,124.09,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445024222,46.28583906,124.16,124.1,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445024415,7.2562,124.15,124.1,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445024614,46.28583906,124.18,124.12,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445025018,46.28583906,124.18,124.11,47.65905983]
["bitfinex-derivatives","SOLF0:USTF0",1769445025218,7.2556,124.16,124.11,47.65905983]
["bitfinex-derivatives","SOLF0:USTF0",1769445025411,7.2556,124.16,124.11,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445025814,7.2556,124.16,124.12,0.05255884]
["bitfinex-derivatives","SOLF0:USTF0",1769445028520,53.54143906,124.16,124.12,0.05255884]
["bitfinex-derivatives","SOLF0:USTF0",1769445032720,7.2556,124.16,124.12,0.05255884]
["bitfinex-derivatives","SOLF0:USTF0",1769445033122,46.28583906,124.2,124.13,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445033316,46.28583906,124.2,124.15,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445033517,53.53963906,124.19,124.14,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445033920,46.28583906,124.19,124.12,45.21600166]
["bitfinex-derivatives","SOLF0:USTF0",1769445034124,7.255,124.17,124.12,45.21600166]
["bitfinex-derivatives","SOLF0:USTF0",1769445034324,46.34160138,124.18,124.12,45.21600166]
["bitfinex-derivatives","SOLF0:USTF0",1769445035529,53.54083906,124.17,124.08,45.21600166]
["bitfinex-derivatives","SOLF0:USTF0",1769445035826,7.255,124.17,124.11,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445036018,48.66775055,124.19,124.12,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445036421,0.05692442,124.15,124.12,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445036621,0.05692442,124.15,124.11,54.85631315]
["bitfinex-derivatives","SOLF0:USTF0",1769445037521,0.05692442,124.15,124.11,52.47440166]
["bitfinex-derivatives","SOLF0:USTF0",1769445037726,53.54033906,124.18,124.12,2.43806457]
["bitfinex-derivatives","SOLF0:USTF0",1769445038222,7.2536,124.2,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769445038420,53.53943906,124.2,124.14,54.85461315]
["bitfinex-derivatives","SOLF0:USTF0",1769445038820,53.53963906,124.19,124.13,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445039126,48.72450329,124.18,124.12,45.21600166]
["bitfinex-derivatives","SOLF0:USTF0",1769445039727,53.54083906,124.17,124.11,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445039923,46.28583906,124.17,124.11,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445040229,48.66775055,124.2,124.13,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445040815,48.66775055,124.2,124.15,0.05780275]
["bitfinex-derivatives","SOLF0:USTF0",1769445041018,46.28583906,124.21,124.15,2.43971424]
["bitfinex-derivatives","SOLF0:USTF0",1769445041625,53.53853906,124.21,124.15,54.9113159]
["bitfinex-derivatives","SOLF0:USTF0",1769445041826,53.53853906,124.21,124.17,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445042221,46.28583906,124.21,124.17,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445042426,46.28583906,124.25,124.19,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445043131,46.28583906,124.29,124.21,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445043635,46.28583906,124.29,124.21,47.65596502]
["bitfinex-derivatives","SOLF0:USTF0",1769445043834,46.28583906,124.29,124.21,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445044035,7.2492,124.27,124.21,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445044235,46.28583906,124.27,124.2,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445044822,53.53623906,124.25,124.18,45.21600166]
["bitfinex-derivatives","SOLF0:USTF0",1769445045028,53.53623906,124.25,124.19,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445045225,46.28583906,124.27,124.2,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445045527,46.28583906,124.27,124.21,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445045928,0.05302433,124.25,124.22,0.05342882]
["bitfinex-derivatives","SOLF0:USTF0",1769445046135,0.05302433,124.25,124.17,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445046136,48.66775055,124.24,124.17,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445046327,46.28583906,124.24,124.17,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445046938,46.28583906,124.24,124.18,9.63611149]
["bitfinex-derivatives","SOLF0:USTF0",1769445047138,46.28583906,124.24,124.18,54.85211315]
["bitfinex-derivatives","SOLF0:USTF0",1769445047537,46.28583906,124.24,124.18,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445047538,0.05841282,124.22,124.18,47.59791315]
["bitfinex-derivatives","SOLF0:USTF0",1769445048538,0.05841282,124.22,124.18,54.85221315]
["bitfinex-derivatives","SOLF0:USTF0",1769445048738,51.30018819,124.26,124.2,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445048938,46.43199968,124.28,124.2,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445049143,51.29928819,124.27,124.2,55.22330996]
["bitfinex-derivatives","SOLF0:USTF0",1769445049637,44.05008819,124.27,124.2,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445050040,44.05008819,124.27,124.22,0.05781243]
["bitfinex-derivatives","SOLF0:USTF0",1769445052042,51.29928819,124.27,124.22,0.05781243]
["bitfinex-derivatives","SOLF0:USTF0",1769445053542,51.29988819,124.26,124.22,0.05781243]
["bitfinex-derivatives","SOLF0:USTF0",1769445053736,44.05008819,124.26,124.22,0.05781243]
["bitfinex-derivatives","SOLF0:USTF0",1769445053942,46.43199968,124.25,124.18,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445054142,53.68249968,124.25,124.18,52.84269847]
["bitfinex-derivatives","SOLF0:USTF0",1769445054445,112.768,124.27,124.18,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445054446,46.43199968,124.24,124.18,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445054646,44.05008819,124.24,124.18,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445055049,44.05008819,124.24,124.18,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445055243,0.05508822,124.22,124.18,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445056548,44.10517641,124.22,124.16,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445056742,0.05508822,124.22,124.16,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445057042,44.05008819,124.26,124.2,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445057940,44.05008819,124.26,124.2,9.63511149]
["bitfinex-derivatives","SOLF0:USTF0",1769445058143,44.05008819,124.26,124.19,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445058335,44.05008819,124.26,124.22,0.06114793]
["bitfinex-derivatives","SOLF0:USTF0",1769445058542,7.2503,124.25,124.22,0.06114793]
["bitfinex-derivatives","SOLF0:USTF0",1769445059150,7.2503,124.25,124.19,55.22400996]
["bitfinex-derivatives","SOLF0:USTF0",1769445059554,51.35676617,124.25,124.19,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445061545,51.30108819,124.24,124.17,52.84319847]
["bitfinex-derivatives","SOLF0:USTF0",1769445061850,46.43199968,124.24,124.15,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445062048,46.43199968,124.22,124.15,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445062242,53.68459968,124.22,124.15,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445062446,0.05199544,124.21,124.15,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445062649,53.68519968,124.2,124.13,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445062850,46.43199968,124.18,124.11,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445063047,46.43199968,124.18,124.11,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445063243,44.05008819,124.18,124.12,2.38191149]
["bitfinex-derivatives","SOLF0:USTF0",1769445063441,2.38191149,124.19,124.12,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445063750,46.43199968,124.2,124.12,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445064651,7.2549,124.18,124.12,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445065052,51.30498819,124.18,124.15,0.05935772]
["bitfinex-derivatives","SOLF0:USTF0",1769445065251,7.255,124.17,124.12,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445065453,0.05713357,124.16,124.12,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445065649,0.05713357,124.16,124.1,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445065852,0.05713357,124.16,124.1,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445066155,44.10722176,124.16,124.1,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445066357,46.48913325,124.16,124.1,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445066854,44.10722176,124.16,124.1,52.84729847]
["bitfinex-derivatives","SOLF0:USTF0",1769445067751,44.10722176,124.16,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769445068151,44.10722176,124.16,124.1,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445068655,44.10722176,124.16,124.1,55.22910996]
["bitfinex-derivatives","SOLF0:USTF0",1769445069049,51.36302176,124.16,124.1,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445069248,53.74493325,124.16,124.1,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445070061,53.68879968,124.14,124.08,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445070852,0.05770483,124.12,124.08,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445072957,0.05770483,124.12,124.06,369.37020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445073254,46.48970451,124.12,124.06,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445073555,46.48970451,124.12,124.04,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445073754,51.30868819,124.11,124.04,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445074558,0.05696616,124.09,124.04,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445075447,0.05696616,124.09,124.05,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445075650,44.05008819,124.13,124.06,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445075850,44.05008819,124.13,124.07,47.97020996]
["bitfinex-derivatives","SOLF0:USTF0",1769445078156,53.68939968,124.13,124.07,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445078363,2.38191149,124.11,124.04,55.23240996]
["bitfinex-derivatives","SOLF0:USTF0",1769445078659,2.38191149,124.12,124.04,55.23240996]
["bitfinex-derivatives","SOLF0:USTF0",1769445078862,49.10632208,124.12,124.04,55.23240996]
["bitfinex-derivatives","SOLF0:USTF0",1769445079762,49.10719148,124.12,124.04,55.23327936]
["bitfinex-derivatives","SOLF0:USTF0",1769445079961,7.2586,124.11,124.04,55.23327936]
["bitfinex-derivatives","SOLF0:USTF0",1769445080258,9.64138089,124.11,124.04,55.23327936]
["bitfinex-derivatives","SOLF0:USTF0",1769445080464,56.36579148,124.11,124.04,55.23327936]
["bitfinex-derivatives","SOLF0:USTF0",1769445081657,53.98301059,124.11,124.04,55.23327936]
["bitfinex-derivatives","SOLF0:USTF0",1769445082663,53.98301059,124.11,124.04,52.85049847]
["bitfinex-derivatives","SOLF0:USTF0",1769445082960,46.72441059,124.1,124.04,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445083158,49.10719148,124.1,124.06,0.05200417]
["bitfinex-derivatives","SOLF0:USTF0",1769445083658,7.2598,124.09,124.06,0.05200417]
["bitfinex-derivatives","SOLF0:USTF0",1769445083851,7.32016419,124.09,124.04,45.58829847]
["bitfinex-derivatives","SOLF0:USTF0",1769445084059,7.32016419,124.09,124.03,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445084364,49.16755567,124.09,124.02,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445085262,7.2603,124.08,124.02,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445085865,53.98471059,124.08,124.02,46.56092827]
["bitfinex-derivatives","SOLF0:USTF0",1769445086067,0.05677721,124.06,124.02,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445086267,46.72441059,124.1,124.04,46.56092827]
["bitfinex-derivatives","SOLF0:USTF0",1769445086561,7.2591,124.1,124.04,46.61706116]
["bitfinex-derivatives","SOLF0:USTF0",1769445089170,46.72441059,124.0,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445089470,0.05444757,123.97,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445090472,46.72441059,124.0,123.93,59.79494252]
["bitfinex-derivatives","SOLF0:USTF0",1769445090663,46.72441059,124.0,123.94,2.44463349]
["bitfinex-derivatives","SOLF0:USTF0",1769445091663,46.72441059,124.0,123.94,49.00556176]
["bitfinex-derivatives","SOLF0:USTF0",1769445092766,2.38278089,124.01,123.94,49.00556176]
["bitfinex-derivatives","SOLF0:USTF0",1769445093066,46.72441059,124.02,123.96,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445093271,46.72441059,124.02,123.96,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445094074,46.72441059,124.02,123.96,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445094774,46.72441059,124.02,123.96,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445094970,49.10719148,124.04,123.97,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445095165,49.10719148,124.04,123.98,0.05746569]
["bitfinex-derivatives","SOLF0:USTF0",1769445095366,56.36999148,124.04,123.98,0.05746569]
["bitfinex-derivatives","SOLF0:USTF0",1769445095868,7.2634,124.03,123.98,0.05746569]
["bitfinex-derivatives","SOLF0:USTF0",1769445096069,53.98781059,124.03,123.98,0.05746569]
["bitfinex-derivatives","SOLF0:USTF0",1769445096271,49.10719148,124.03,123.95,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445096466,46.78086976,124.02,123.95,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445096673,46.78086976,124.02,123.96,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445097175,53.98891059,124.01,123.94,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445097566,7.31801413,124.0,123.94,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445098869,7.31801413,124.0,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445098870,54.04242472,124.0,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445099073,54.04242472,124.0,123.94,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445101375,54.04242472,124.0,123.93,59.79494252]
["bitfinex-derivatives","SOLF0:USTF0",1769445101376,46.77732472,124.0,123.95,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445101781,46.77732472,124.0,123.93,59.79494252]
["bitfinex-derivatives","SOLF0:USTF0",1769445102072,49.16010561,124.0,123.93,59.79494252]
["bitfinex-derivatives","SOLF0:USTF0",1769445102476,49.16010561,124.0,123.93,62.17772341]
["bitfinex-derivatives","SOLF0:USTF0",1769445103571,7.2656,123.99,123.93,62.17772341]
["bitfinex-derivatives","SOLF0:USTF0",1769445103774,49.16010561,124.0,123.93,62.17772341]
["bitfinex-derivatives","SOLF0:USTF0",1769445103775,46.77732472,124.0,123.95,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445103980,46.72441059,124.0,123.95,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445104181,46.72441059,124.0,123.94,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445104379,0.05136546,123.99,123.94,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445106279,0.05136546,123.99,123.96,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445106482,53.98821059,124.02,123.96,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445107780,53.98821059,124.02,123.95,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445108784,51.70513842,124.01,123.95,48.94370916]
["bitfinex-derivatives","SOLF0:USTF0",1769445109384,51.70513842,124.01,123.97,0.05560969]
["bitfinex-derivatives","SOLF0:USTF0",1769445109581,44.44083842,124.01,123.97,0.05560969]
["bitfinex-derivatives","SOLF0:USTF0",1769445110187,46.82361931,124.03,123.97,0.05560969]
["bitfinex-derivatives","SOLF0:USTF0",1769445110888,7.2638,124.02,123.97,0.05560969]
["bitfinex-derivatives","SOLF0:USTF0",1769445111186,51.70463842,124.02,123.97,0.05560969]
["bitfinex-derivatives","SOLF0:USTF0",1769445111687,44.44083842,124.02,123.97,0.05560969]
["bitfinex-derivatives","SOLF0:USTF0",1769445111888,46.82361931,124.04,123.97,0.05560969]
["bitfinex-derivatives","SOLF0:USTF0",1769445112090,46.82361931,124.04,123.98,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445112682,46.82361931,124.04,124.0,0.05674654]
["bitfinex-derivatives","SOLF0:USTF0",1769445112890,44.44083842,124.04,124.0,0.05674654]
["bitfinex-derivatives","SOLF0:USTF0",1769445113087,44.44083842,124.06,124.0,2.43952743]
["bitfinex-derivatives","SOLF0:USTF0",1769445113684,44.44083842,124.06,124.01,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445113884,44.44083842,124.06,124.0,9.70422743]
["bitfinex-derivatives","SOLF0:USTF0",1769445114887,44.44083842,124.06,124.0,0.05674654]
["bitfinex-derivatives","SOLF0:USTF0",1769445115095,46.82361931,124.06,124.0,0.05674654]
["bitfinex-derivatives","SOLF0:USTF0",1769445115987,51.70343842,124.04,124.0,0.05674654]
["bitfinex-derivatives","SOLF0:USTF0",1769445116490,7.2619,124.06,124.0,0.05674654]
["bitfinex-derivatives","SOLF0:USTF0",1769445116693,51.70273842,124.06,124.0,2.43952743]
["bitfinex-derivatives","SOLF0:USTF0",1769445116991,44.44083842,124.06,124.0,2.43952743]
["bitfinex-derivatives","SOLF0:USTF0",1769445117894,44.44083842,124.06,124.0,9.70442743]
["bitfinex-derivatives","SOLF0:USTF0",1769445118094,44.44083842,124.06,124.02,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445118290,44.44083842,124.06,124.0,2.43952743]
["bitfinex-derivatives","SOLF0:USTF0",1769445118589,51.70223842,124.06,124.0,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445118893,46.82361931,124.06,123.98,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445119092,46.82361931,124.06,124.02,0.05160028]
["bitfinex-derivatives","SOLF0:USTF0",1769445119292,46.82361931,124.06,123.99,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445119488,0.05376983,124.03,123.98,49.58096005]
["bitfinex-derivatives","SOLF0:USTF0",1769445119687,0.05376983,124.03,123.99,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445120588,44.44083842,124.06,124.01,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445121192,44.44083842,124.06,124.02,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445121389,44.44083842,124.08,124.03,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445121593,44.44083842,124.11,124.05,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445122199,7.2591,124.1,124.05,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445123087,7.2591,124.1,124.06,2.38278089]
["bitfinex-derivatives","SOLF0:USTF0",1769445123588,7.2584,124.12,124.06,0.05469871]
["bitfinex-derivatives","SOLF0:USTF0",1769445123988,7.2584,124.12,124.06,7.31609871]
["bitfinex-derivatives","SOLF0:USTF0",1769445124396,7.2584,124.12,124.06,0.05469871]
["bitfinex-derivatives","SOLF0:USTF0",1769445124899,44.44083842,124.13,124.06,0.05469871]
["bitfinex-derivatives","SOLF0:USTF0",1769445125093,127.3645,124.18,124.06,0.05469871]
["bitfinex-derivatives","SOLF0:USTF0",1769445125094,44.44083842,124.16,124.06,47.25287787]
["bitfinex-derivatives","SOLF0:USTF0",1769445125292,44.44083842,124.16,124.08,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445125996,44.44083842,124.15,124.06,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445126185,366.30083842,124.2,124.1,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445126391,44.44083842,124.19,124.1,53.27525068]
["bitfinex-derivatives","SOLF0:USTF0",1769445126593,7.255,124.17,124.1,54.45707916]
["bitfinex-derivatives","SOLF0:USTF0",1769445126801,51.69583842,124.17,124.1,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445127599,51.69643842,124.16,124.1,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445128600,44.44083842,124.16,124.1,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445128905,51.69563842,124.18,124.1,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445129297,51.69563842,124.18,124.12,0.05355093]
["bitfinex-derivatives","SOLF0:USTF0",1769445129696,44.44083842,124.17,124.07,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445130101,51.69623842,124.17,124.08,54.45837916]
["bitfinex-derivatives","SOLF0:USTF0",1769445130507,51.69623842,124.17,124.08,53.27525068]
["bitfinex-derivatives","SOLF0:USTF0",1769445131000,7.2557,124.16,124.09,54.45767916]
["bitfinex-derivatives","SOLF0:USTF0",1769445131200,44.44083842,124.16,124.07,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445131602,44.44083842,124.16,124.09,54.45767916]
["bitfinex-derivatives","SOLF0:USTF0",1769445131806,44.44083842,124.16,124.1,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445132002,44.44083842,124.16,124.06,112.952]
["bitfinex-derivatives","SOLF0:USTF0",1769445132003,44.44083842,124.16,124.07,53.27525068]
["bitfinex-derivatives","SOLF0:USTF0",1769445132507,44.44083842,124.15,124.07,54.45857916]
["bitfinex-derivatives","SOLF0:USTF0",1769445132905,44.44083842,124.14,124.07,47.19817916]
["bitfinex-derivatives","SOLF0:USTF0",1769445133318,51.69603842,124.17,124.09,54.45777916]
["bitfinex-derivatives","SOLF0:USTF0",1769445133503,51.69603842,124.17,124.09,53.27525068]
["bitfinex-derivatives","SOLF0:USTF0",1769445134415,51.69603842,124.17,124.1,54.45697916]
["bitfinex-derivatives","SOLF0:USTF0",1769445134608,44.44083842,124.17,124.1,54.45697916]
["bitfinex-derivatives","SOLF0:USTF0",1769445135905,44.44083842,124.17,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769445136108,44.44083842,124.17,124.11,54.45657916]
["bitfinex-derivatives","SOLF0:USTF0",1769445137401,44.44083842,124.17,124.09,54.45727916]
["bitfinex-derivatives","SOLF0:USTF0",1769445137606,51.69643842,124.16,124.07,53.27525068]
["bitfinex-derivatives","SOLF0:USTF0",1769445138116,0.06152239,124.13,124.07,53.27525068]
["bitfinex-derivatives","SOLF0:USTF0",1769445139006,0.06152239,124.13,124.08,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769445140214,0.06152239,124.13,124.08,54.49041914]
["bitfinex-derivatives","SOLF0:USTF0",1769445141513,51.69643842,124.16,124.08,54.49041914]
["bitfinex-derivatives","SOLF0:USTF0",1769445141708,51.67337606,124.15,124.08,54.49041914]
["bitfinex-derivatives","SOLF0:USTF0",1769445141915,51.67337606,124.15,124.09,0.05615537]
["bitfinex-derivatives","SOLF0:USTF0",1769445142514,51.67337606,124.15,124.09,7.31575537]
["bitfinex-derivatives","SOLF0:USTF0",1769445143018,51.67247606,124.17,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769445143212,44.41717606,124.17,124.1,47.23021914]
["bitfinex-derivatives","SOLF0:USTF0",1769445143510,44.41717606,124.17,124.11,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445144016,51.67227606,124.17,124.12,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1769445144211,44.41717606,124.17,124.12,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1769445145420,44.41717606,124.15,124.08,49.61030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445145914,44.41717606,124.15,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769445146820,0.05101072,124.14,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769445147316,46.79725735,124.18,124.11,0.05440309]
["bitfinex-derivatives","SOLF0:USTF0",1769445147521,2.38008129,124.2,124.13,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445147721,46.79725735,124.2,124.13,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445147913,54.05105735,124.2,124.13,9.63738129]
["bitfinex-derivatives","SOLF0:USTF0",1769445148313,44.41717606,124.2,124.14,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769445148510,7.2527,124.21,124.15,0.05792279]
["bitfinex-derivatives","SOLF0:USTF0",1769445148917,51.66987606,124.21,124.15,7.31402279]
["bitfinex-derivatives","SOLF0:USTF0",1769445149316,54.05065735,124.2,124.15,0.05792279]
["bitfinex-derivatives","SOLF0:USTF0",1769445149722,54.05065735,124.2,124.13,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769445150324,54.05065735,124.2,124.15,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1769445150524,7.2539,124.19,124.15,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1769445150722,44.41717606,124.17,124.1,371.21030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445151117,54.1052203,124.19,124.12,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445151416,54.05105735,124.19,124.12,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445152120,0.05415608,124.17,124.12,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445153925,0.05415608,124.17,124.12,9.63798129]
["bitfinex-derivatives","SOLF0:USTF0",1769445155920,0.05415608,124.17,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769445157626,0.05415608,124.17,124.12,9.63798129]
["bitfinex-derivatives","SOLF0:USTF0",1769445158630,44.47133214,124.17,124.1,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445158826,44.47133214,124.17,124.08,49.61030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445158827,46.79725735,124.16,124.08,49.61030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445159018,44.41717606,124.16,124.1,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769445159218,44.41717606,124.16,124.1,56.86920043]
["bitfinex-derivatives","SOLF0:USTF0",1769445159428,44.41717606,124.19,124.12,49.61030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445160018,44.41717606,124.19,124.14,0.05776453]
["bitfinex-derivatives","SOLF0:USTF0",1769445160629,51.67147606,124.19,124.14,0.05776453]
["bitfinex-derivatives","SOLF0:USTF0",1769445161619,2.38008129,124.2,124.14,0.05776453]
["bitfinex-derivatives","SOLF0:USTF0",1769445161620,51.67177606,124.18,124.14,0.05776453]
["bitfinex-derivatives","SOLF0:USTF0",1769445162826,51.67237606,124.17,124.1,9.63878129]
["bitfinex-derivatives","SOLF0:USTF0",1769445163026,51.72942783,124.17,124.1,49.61030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445163628,54.05285735,124.16,124.1,49.61030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445164217,7.2549,124.18,124.1,47.23021914]
["bitfinex-derivatives","SOLF0:USTF0",1769445164423,7.2549,124.18,124.12,49.61030043]
["bitfinex-derivatives","SOLF0:USTF0",1769445164720,44.41717606,124.18,124.12,56.92158114]
["bitfinex-derivatives","SOLF0:USTF0",1769445166727,115.20208129,124.21,124.13,47.23021914]
["bitfinex-derivatives","SOLF0:USTF0",1769445166728,44.41717606,124.2,124.13,47.23021914]
["bitfinex-derivatives","SOLF0:USTF0",1769445166933,44.41717606,124.2,124.14,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445167932,44.41717606,124.2,124.16,0.05156034]
["bitfinex-derivatives","SOLF0:USTF0",1769445168929,45.03236912,124.22,124.16,0.05156034]
["bitfinex-derivatives","SOLF0:USTF0",1769445169129,2.38008129,124.23,124.16,46.51636504]
["bitfinex-derivatives","SOLF0:USTF0",1769445169932,45.03236912,124.24,124.16,46.51636504]
["bitfinex-derivatives","SOLF0:USTF0",1769445170328,45.03236912,124.24,124.16,46.4648047]
["bitfinex-derivatives","SOLF0:USTF0",1769445170624,45.03236912,124.24,124.17,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445170932,45.03236912,124.24,124.19,0.05281112]
["bitfinex-derivatives","SOLF0:USTF0",1769445171829,52.28326912,124.24,124.19,0.05281112]
["bitfinex-derivatives","SOLF0:USTF0",1769445172431,45.03236912,124.24,124.19,0.05281112]
["bitfinex-derivatives","SOLF0:USTF0",1769445176822,45.03236912,124.24,124.19,2.43289241]
["bitfinex-derivatives","SOLF0:USTF0",1769445177022,52.28206912,124.26,124.2,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445177231,45.03236912,124.26,124.2,46.4648047]
["bitfinex-derivatives","SOLF0:USTF0",1769445177535,45.03236912,124.26,124.21,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445179334,45.03236912,124.26,124.2,53.7175047]
["bitfinex-derivatives","SOLF0:USTF0",1769445180744,52.28066912,124.29,124.22,2.43219231]
["bitfinex-derivatives","SOLF0:USTF0",1769445180946,45.03236912,124.29,124.22,2.43219231]
["bitfinex-derivatives","SOLF0:USTF0",1769445181238,45.03236912,124.29,124.22,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445181835,52.28066912,124.29,124.22,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445182041,52.28066912,124.29,124.24,0.05629674]
["bitfinex-derivatives","SOLF0:USTF0",1769445182337,45.03236912,124.29,124.24,0.05629674]
["bitfinex-derivatives","SOLF0:USTF0",1769445182943,9.62758129,124.3,124.24,0.05629674]
["bitfinex-derivatives","SOLF0:USTF0",1769445182944,45.03236912,124.31,124.24,46.52110144]
["bitfinex-derivatives","SOLF0:USTF0",1769445183134,45.03236912,124.31,124.26,9.62968129]
["bitfinex-derivatives","SOLF0:USTF0",1769445183440,45.03236912,124.31,124.26,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445183642,45.03236912,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769445183941,45.03236912,124.33,124.28,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445184138,0.06096613,124.31,124.28,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445185041,0.06096613,124.31,124.28,9.62858129]
["bitfinex-derivatives","SOLF0:USTF0",1769445185341,0.06096613,124.31,124.28,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445185841,0.06096613,124.31,124.27,0.06121682]
["bitfinex-derivatives","SOLF0:USTF0",1769445186043,0.06096613,124.31,124.27,2.44129811]
["bitfinex-derivatives","SOLF0:USTF0",1769445186443,45.03236912,124.4,124.32,44.08472341]
["bitfinex-derivatives","SOLF0:USTF0",1769445186642,45.03236912,124.42,124.34,46.4648047]
["bitfinex-derivatives","SOLF0:USTF0",1769445187143,45.03236912,124.42,124.36,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445187335,45.03236912,124.4,124.33,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445187536,47.41245041,124.4,124.32,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445188233,45.03236912,124.4,124.32,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445188439,45.03236912,124.4,124.33,44.08472341]
["bitfinex-derivatives","SOLF0:USTF0",1769445188740,47.41245041,124.4,124.33,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445189248,45.03236912,124.4,124.35,0.0606564]
["bitfinex-derivatives","SOLF0:USTF0",1769445190641,45.03236912,124.38,124.32,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445191240,47.41245041,124.37,124.3,46.4648047]
["bitfinex-derivatives","SOLF0:USTF0",1769445191439,47.41245041,124.37,124.29,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1769445191440,47.41245041,124.36,124.29,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445191841,2.38008129,124.35,124.28,367.7048047]
["bitfinex-derivatives","SOLF0:USTF0",1769445192045,47.41245041,124.35,124.27,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445192448,47.41245041,124.35,124.28,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445192638,47.41245041,124.35,124.27,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445192840,47.41245041,124.35,124.27,9.62898129]
["bitfinex-derivatives","SOLF0:USTF0",1769445193040,45.03236912,124.35,124.29,2.38008129]
["bitfinex-derivatives","SOLF0:USTF0",1769445193240,45.03236912,124.35,124.3,0.05279385]
["bitfinex-derivatives","SOLF0:USTF0",1769445193547,45.03236912,124.38,124.3,44.13751726]
["bitfinex-derivatives","SOLF0:USTF0",1769445193745,45.03236912,124.41,124.32,44.08472341]
["bitfinex-derivatives","SOLF0:USTF0",1769445195048,45.03236912,124.41,124.3,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1769445195240,45.03236912,124.4,124.29,44.08472341]
["bitfinex-derivatives","SOLF0:USTF0",1769445195439,51.08595481,124.4,124.29,44.08472341]
["bitfinex-derivatives","SOLF0:USTF0",1769445195649,7.243,124.38,124.29,51.33232341]
["bitfinex-derivatives","SOLF0:USTF0",1769445195949,45.03236912,124.37,124.29,51.33232341]
["bitfinex-derivatives","SOLF0:USTF0",1769445196851,45.03236912,124.37,124.32,0.05126314]
["bitfinex-derivatives","SOLF0:USTF0",1769445197751,0.05654483,124.36,124.32,0.05126314]
["bitfinex-derivatives","SOLF0:USTF0",1769445198857,42.90545709,124.4,124.32,46.55707277]
["bitfinex-derivatives","SOLF0:USTF0",1769445199248,42.90545709,124.4,124.32,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445199744,50.14765709,124.39,124.32,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445199945,50.14765709,124.39,124.31,53.75210963]
["bitfinex-derivatives","SOLF0:USTF0",1769445200446,50.14765709,124.39,124.34,0.0613377]
["bitfinex-derivatives","SOLF0:USTF0",1769445201844,42.90545709,124.39,124.34,0.0613377]
["bitfinex-derivatives","SOLF0:USTF0",1769445202855,50.14775709,124.39,124.34,0.0613377]
["bitfinex-derivatives","SOLF0:USTF0",1769445203257,42.90545709,124.39,124.34,0.0613377]
["bitfinex-derivatives","SOLF0:USTF0",1769445205057,42.90545709,124.41,124.34,0.0613377]
["bitfinex-derivatives","SOLF0:USTF0",1769445206157,42.90545709,124.39,124.34,0.0613377]
["bitfinex-derivatives","SOLF0:USTF0",1769445206547,42.90545709,124.39,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769445206749,42.90545709,124.35,124.26,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445208156,42.90545709,124.37,124.28,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445208953,42.90545709,124.37,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769445209160,42.90545709,124.37,124.29,53.75360963]
["bitfinex-derivatives","SOLF0:USTF0",1769445209357,50.14885709,124.37,124.29,53.75360963]
["bitfinex-derivatives","SOLF0:USTF0",1769445209554,42.90545709,124.37,124.27,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769445210060,42.90545709,124.37,124.27,53.75450963]
["bitfinex-derivatives","SOLF0:USTF0",1769445210758,42.90545709,124.37,124.29,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445210958,42.90545709,124.39,124.3,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445212257,42.90545709,124.36,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769445213362,50.14945709,124.36,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769445213863,42.90545709,124.36,124.29,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769445217059,42.90545709,124.36,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769445217463,42.90545709,124.36,124.28,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445217656,45.27905597,124.36,124.28,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445218054,42.90545709,124.33,124.26,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445219165,42.90545709,124.33,124.27,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769445219465,52.52295597,124.36,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769445220362,50.14995709,124.35,124.28,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445220569,50.14995709,124.35,124.27,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769445220570,45.27905597,124.34,124.26,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445221066,45.27905597,124.34,124.26,110.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445221654,2.37359888,124.33,124.26,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445221867,45.27905597,124.33,124.26,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445222162,45.27905597,124.33,124.24,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445222971,2.37359888,124.31,124.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1769445223363,42.90545709,124.32,124.24,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445223671,45.27905597,124.33,124.25,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445224060,45.27905597,124.31,124.25,56.12970851]
["bitfinex-derivatives","SOLF0:USTF0",1769445224369,45.27905597,124.31,124.25,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445224567,42.90545709,124.31,124.23,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445224772,45.27905597,124.31,124.23,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445225169,52.52655597,124.3,124.23,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769445225366,2.37359888,124.29,124.23,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769445225773,52.52715597,124.29,124.21,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445225968,42.90545709,124.26,124.19,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445226374,45.27905597,124.26,124.19,53.75950963]
["bitfinex-derivatives","SOLF0:USTF0",1769445226671,45.27905597,124.26,124.19,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445226875,42.90545709,124.26,124.19,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445227066,45.27905597,124.29,124.21,48.87940851]
["bitfinex-derivatives","SOLF0:USTF0",1769445227672,42.90545709,124.29,124.21,46.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445228272,42.90545709,124.29,124.21,108.50580963]
["bitfinex-derivatives","SOLF0:USTF0",1769445228881,42.90545709,124.29,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769445229273,46.60758451,124.31,124.23,50.55771476]
["bitfinex-derivatives","SOLF0:USTF0",1769445230680,53.85438451,124.31,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769445230881,46.60758451,124.31,124.23,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445231874,46.60758451,124.31,124.25,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769445234382,46.60758451,124.31,124.23,50.55721476]
["bitfinex-derivatives","SOLF0:USTF0",1769445235878,7.2475,124.3,124.23,50.55721476]
["bitfinex-derivatives","SOLF0:USTF0",1769445236183,46.60758451,124.3,124.23,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445236584,46.60758451,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769445236786,46.60758451,124.3,124.24,50.55711476]
["bitfinex-derivatives","SOLF0:USTF0",1769445240985,53.85378451,124.32,124.25,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445241192,46.60758451,124.32,124.25,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445241886,46.60758451,124.32,124.26,50.55601476]
["bitfinex-derivatives","SOLF0:USTF0",1769445242282,46.60758451,124.32,124.26,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445242481,46.60758451,124.36,124.26,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445242886,46.60758451,124.35,124.27,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445243385,46.60758451,124.38,124.28,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445244987,46.60758451,124.36,124.3,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769445246897,53.85148451,124.36,124.3,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769445247098,46.60758451,124.36,124.29,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769445247394,46.60758451,124.36,124.26,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445247597,53.85268451,124.34,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769445247802,46.60758451,124.34,124.24,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445248195,7.2457,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769445248392,53.85328451,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769445248802,53.85328451,124.33,124.25,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769445249103,53.85378451,124.32,124.25,50.55611476]
["bitfinex-derivatives","SOLF0:USTF0",1769445249297,46.60758451,124.32,124.26,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769445249504,7.245,124.34,124.26,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445249698,53.85258451,124.34,124.28,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445250498,7.2457,124.33,124.28,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445250803,7.2457,124.33,124.27,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445250804,53.85328451,124.33,124.27,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445251106,53.85328451,124.33,124.26,45.68002427]
["bitfinex-derivatives","SOLF0:USTF0",1769445251697,46.60758451,124.33,124.28,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445252003,46.60758451,124.35,124.29,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445253014,53.85208451,124.35,124.29,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445253198,2.37370951,124.37,124.3,45.68002427]
["bitfinex-derivatives","SOLF0:USTF0",1769445253199,46.60758451,124.37,124.3,45.68002427]
["bitfinex-derivatives","SOLF0:USTF0",1769445253797,53.85168451,124.36,124.3,45.68002427]
["bitfinex-derivatives","SOLF0:USTF0",1769445255104,53.85168451,124.36,124.3,52.92742427]
["bitfinex-derivatives","SOLF0:USTF0",1769445256107,46.60758451,124.38,124.31,45.68002427]
["bitfinex-derivatives","SOLF0:USTF0",1769445256307,46.60758451,124.38,124.32,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445257208,56.22289402,124.4,124.33,43.30631476]
["bitfinex-derivatives","SOLF0:USTF0",1769445257402,56.22289402,124.4,124.33,45.68002427]
["bitfinex-derivatives","SOLF0:USTF0",1769445257900,48.98129402,124.4,124.34,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769445258104,48.98129402,124.4,124.33,45.68002427]
["bitfinex-derivatives","SOLF0:USTF0",1769445259007,56.22289402,124.4,124.33,52.92562427]
["bitfinex-derivatives","SOLF0:USTF0",1769445259713,40.37406913,124.36,124.31,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445260009,40.37406913,124.36,124.3,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445260010,42.74777864,124.35,124.28,43.02094949]
["bitfinex-derivatives","SOLF0:USTF0",1769445260517,42.74777864,124.35,124.26,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445260698,42.74777864,124.35,124.27,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445260904,49.99237864,124.35,124.28,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769445261303,42.74777864,124.37,124.3,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445261510,40.37406913,124.37,124.3,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445261905,42.74777864,124.37,124.3,2.37370951]
["bitfinex-derivatives","SOLF0:USTF0",1769445263010,42.74777864,124.36,124.29,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445263701,42.74762518,124.36,124.29,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445263901,7.2446,124.35,124.29,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445264715,40.37406913,124.36,124.29,50.26859603]
["bitfinex-derivatives","SOLF0:USTF0",1769445265911,47.61796913,124.36,124.29,50.26859603]
["bitfinex-derivatives","SOLF0:USTF0",1769445269007,47.61796913,124.36,124.31,0.06140041]
["bitfinex-derivatives","SOLF0:USTF0",1769445269516,40.37406913,124.35,124.28,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445269708,40.4286995,124.35,124.29,2.37355605]
["bitfinex-derivatives","SOLF0:USTF0",1769445271017,40.4286995,124.35,124.29,9.62135605]
["bitfinex-derivatives","SOLF0:USTF0",1769445273516,47.6732995,124.35,124.29,2.37355605]
["bitfinex-derivatives","SOLF0:USTF0",1769445273708,42.80225555,124.35,124.27,2.37355605]
["bitfinex-derivatives","SOLF0:USTF0",1769445274018,42.74762518,124.33,124.24,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445274516,0.05643132,124.3,124.25,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769445275521,40.43050045,124.3,124.24,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445275721,40.37406913,124.28,124.22,2.37355605]
["bitfinex-derivatives","SOLF0:USTF0",1769445275920,42.74762518,124.27,124.19,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445276423,40.37406913,124.24,124.17,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445276620,40.43200856,124.24,124.17,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445277315,0.05793943,124.24,124.17,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445277521,0.05793943,124.24,124.19,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445277920,42.74762518,124.26,124.19,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445278321,0.05730343,124.23,124.19,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445278819,0.05730343,124.23,124.18,2.37355605]
["bitfinex-derivatives","SOLF0:USTF0",1769445278820,0.05730343,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769445279216,0.05730343,124.23,124.17,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445279417,40.43137256,124.23,124.17,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445279819,40.43137256,124.23,124.17,47.90213998]
["bitfinex-derivatives","SOLF0:USTF0",1769445280125,0.05730343,124.23,124.18,2.37355605]
["bitfinex-derivatives","SOLF0:USTF0",1769445280318,40.37406913,124.27,124.2,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445280522,40.37406913,124.27,124.21,2.37355605]
["bitfinex-derivatives","SOLF0:USTF0",1769445281218,40.37406913,124.27,124.17,112.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769445281219,49.99542518,124.3,124.22,43.02079603]
["bitfinex-derivatives","SOLF0:USTF0",1769445281828,0.05087351,124.27,124.25,0.05671867]
["bitfinex-derivatives","SOLF0:USTF0",1769445286125,0.05087351,124.27,124.22,109.89903998]
["bitfinex-derivatives","SOLF0:USTF0",1769445288831,0.05087351,124.27,124.22,40.64723998]
["bitfinex-derivatives","SOLF0:USTF0",1769445291928,0.05087351,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769445292128,40.19732808,124.27,124.2,45.34366142]
["bitfinex-derivatives","SOLF0:USTF0",1769445292931,47.44652808,124.27,124.2,45.34366142]
["bitfinex-derivatives","SOLF0:USTF0",1769445295234,47.44652808,124.27,124.2,107.34366142]
["bitfinex-derivatives","SOLF0:USTF0",1769445297530,47.44652808,124.27,124.2,100.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445297725,47.44652808,124.27,124.2,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445298431,40.19732808,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769445299231,47.44692808,124.27,124.2,45.34346142]
["bitfinex-derivatives","SOLF0:USTF0",1769445300332,40.14645457,124.26,124.18,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445300729,47.39615457,124.26,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769445300934,40.14645457,124.26,124.19,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445301134,40.14645457,124.28,124.19,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445301339,47.39565457,124.27,124.21,0.05602973]
["bitfinex-derivatives","SOLF0:USTF0",1769445301637,40.14645457,124.27,124.21,0.05602973]
["bitfinex-derivatives","SOLF0:USTF0",1769445301834,40.14645457,124.27,124.17,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445302637,40.14645457,124.27,124.21,0.05730945]
["bitfinex-derivatives","SOLF0:USTF0",1769445302937,47.39685457,124.25,124.21,0.05730945]
["bitfinex-derivatives","SOLF0:USTF0",1769445303334,47.39685457,124.25,124.15,133.44271351]
["bitfinex-derivatives","SOLF0:USTF0",1769445303335,40.19934572,124.25,124.15,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445303531,40.19934572,124.25,124.12,52.60576142]
["bitfinex-derivatives","SOLF0:USTF0",1769445303732,40.14645457,124.19,124.11,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445304741,0.05599939,124.16,124.09,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445305235,40.20245396,124.16,124.07,644.27185315]
["bitfinex-derivatives","SOLF0:USTF0",1769445305544,2.38178106,124.14,124.07,47.73274248]
["bitfinex-derivatives","SOLF0:USTF0",1769445306243,0.0538905,124.12,124.07,47.73274248]
["bitfinex-derivatives","SOLF0:USTF0",1769445306934,0.0538905,124.12,124.08,0.05473045]
["bitfinex-derivatives","SOLF0:USTF0",1769445308137,0.0538905,124.12,124.04,119.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1769445308138,40.20034507,124.12,124.03,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445308641,40.14645457,124.12,124.04,45.35286142]
["bitfinex-derivatives","SOLF0:USTF0",1769445309444,40.14645457,124.12,124.05,45.35226142]
["bitfinex-derivatives","SOLF0:USTF0",1769445309640,40.14645457,124.12,124.05,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445310142,40.14645457,124.12,124.02,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445310644,47.40515457,124.11,124.03,45.35346142]
["bitfinex-derivatives","SOLF0:USTF0",1769445311045,0.05642548,124.08,124.03,45.35346142]
["bitfinex-derivatives","SOLF0:USTF0",1769445311442,47.40415457,124.13,124.06,0.06033693]
["bitfinex-derivatives","SOLF0:USTF0",1769445311946,47.40415457,124.13,124.04,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445312144,40.14645457,124.13,124.05,45.35226142]
["bitfinex-derivatives","SOLF0:USTF0",1769445312344,40.14645457,124.13,124.05,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445312850,40.14645457,124.15,124.08,0.05992815]
["bitfinex-derivatives","SOLF0:USTF0",1769445314041,40.14645457,124.15,124.08,7.31982815]
["bitfinex-derivatives","SOLF0:USTF0",1769445314546,7.2554,124.17,124.09,45.34986142]
["bitfinex-derivatives","SOLF0:USTF0",1769445314738,47.40185457,124.17,124.09,45.34986142]
["bitfinex-derivatives","SOLF0:USTF0",1769445315539,40.14645457,124.17,124.09,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445315742,112.8399,124.19,124.06,112.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769445315743,47.40225457,124.16,124.07,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769445316048,40.14645457,124.16,124.07,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769445316250,47.40335457,124.14,124.06,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445317043,40.14645457,124.12,124.04,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445317356,0.05934721,124.11,124.04,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445317849,40.20580178,124.11,124.04,38.09046142]
["bitfinex-derivatives","SOLF0:USTF0",1769445318848,35.28636794,124.1,124.02,69.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769445319043,35.28636794,124.1,124.02,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769445319552,35.28636794,124.1,124.03,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769445319846,0.0524313,124.07,124.05,0.05566396]
["bitfinex-derivatives","SOLF0:USTF0",1769445320350,35.33879924,124.07,123.98,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445320746,35.28636794,124.07,123.98,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445321139,35.28636794,124.07,123.99,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445321345,35.28636794,124.1,123.99,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445321537,0.06013071,124.04,123.99,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445321741,35.28636794,124.09,123.99,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445321951,35.28636794,124.09,123.99,99.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445322249,42.54666794,124.08,124.0,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769445322850,42.54726794,124.07,123.99,99.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445323046,0.05632615,124.05,123.99,99.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445323545,0.05632615,124.05,123.99,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445324247,35.28636794,124.1,124.03,45.22271551]
["bitfinex-derivatives","SOLF0:USTF0",1769445325244,35.28636794,124.1,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769445325444,321.66,124.15,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769445325445,35.28636794,124.13,124.04,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445325846,35.28636794,124.13,124.05,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445326246,35.28636794,124.13,124.06,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445326446,35.28636794,124.13,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769445326648,35.28636794,124.13,124.06,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769445327158,35.28636794,124.13,124.03,150.93941551]
["bitfinex-derivatives","SOLF0:USTF0",1769445327547,42.54366794,124.13,124.03,150.93941551]
["bitfinex-derivatives","SOLF0:USTF0",1769445327851,42.54366794,124.13,124.04,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445328153,35.28636794,124.12,124.04,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445329041,42.54496794,124.11,124.04,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445329856,7.2576,124.13,124.04,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445331147,7.2576,124.13,124.06,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1769445332053,42.54306794,124.14,124.07,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769445332259,42.54306794,124.14,124.07,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445332445,35.28636794,124.17,124.07,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445332643,35.28636794,124.17,124.09,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445333050,35.28636794,124.17,124.09,99.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445333855,35.28636794,124.21,124.11,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445334656,42.54016794,124.19,124.11,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445335361,7.2545,124.18,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769445337960,42.54086794,124.18,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769445338160,42.54086794,124.18,124.11,37.95961551]
["bitfinex-derivatives","SOLF0:USTF0",1769445339159,42.54086794,124.18,124.11,45.21801551]
["bitfinex-derivatives","SOLF0:USTF0",1769445340958,7.2545,124.18,124.11,45.21801551]
["bitfinex-derivatives","SOLF0:USTF0",1769445341560,7.2545,124.18,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445341759,35.28636794,124.2,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445342765,42.54016794,124.19,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445342966,35.28636794,124.19,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445343362,7.2544,124.18,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445343874,35.28636794,124.19,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445344371,35.28636794,124.19,124.13,47.59623819]
["bitfinex-derivatives","SOLF0:USTF0",1769445344567,35.28636794,124.19,124.13,40.33903819]
["bitfinex-derivatives","SOLF0:USTF0",1769445344764,35.28636794,124.19,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445345868,42.54026794,124.19,124.13,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445346171,37.66579062,124.22,124.15,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445346365,35.28636794,124.22,124.15,40.33903819]
["bitfinex-derivatives","SOLF0:USTF0",1769445346772,42.53846794,124.22,124.16,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445347377,35.28636794,124.22,124.17,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445349073,35.28636794,124.22,124.16,9.63492268]
["bitfinex-derivatives","SOLF0:USTF0",1769445349276,35.28636794,124.22,124.16,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445349665,35.28636794,124.22,124.17,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445349865,43.82402836,124.24,124.18,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445351076,43.82412836,124.23,124.18,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445351471,43.82412836,124.23,124.17,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445352070,43.82482836,124.22,124.17,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445353077,36.57262836,124.21,124.15,40.33903819]
["bitfinex-derivatives","SOLF0:USTF0",1769445353478,36.57262836,124.23,124.17,2.37942268]
["bitfinex-derivatives","SOLF0:USTF0",1769445353777,36.57262836,124.23,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445354879,36.57262836,124.23,124.17,41.28729394]
["bitfinex-derivatives","SOLF0:USTF0",1769445355177,20.56111199,124.29,124.17,41.28729394]
["bitfinex-derivatives","SOLF0:USTF0",1769445355178,36.57262836,124.28,124.19,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445355372,36.57262836,124.28,124.19,40.09730593]
["bitfinex-derivatives","SOLF0:USTF0",1769445355576,36.57262836,124.27,124.19,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445355879,36.57262836,124.27,124.17,40.09730593]
["bitfinex-derivatives","SOLF0:USTF0",1769445356476,36.57262836,124.24,124.18,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769445356679,112.766,124.27,124.18,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769445356879,7.2509,124.24,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445357276,112.7758,124.26,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445357779,7.2515,124.23,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445357973,112.7871,124.25,124.15,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445358880,7.2523,124.22,124.15,41.28839394]
["bitfinex-derivatives","SOLF0:USTF0",1769445359070,36.57262836,124.24,124.15,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445359270,36.57262836,124.24,124.16,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445359480,36.57262836,124.24,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445360288,149.31552836,124.3,124.19,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445360581,36.57262836,124.28,124.19,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445360974,43.82292836,124.25,124.16,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445361775,43.82292836,124.25,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769445362382,43.82292836,124.25,124.16,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445362383,43.82422836,124.23,124.16,41.28739394]
["bitfinex-derivatives","SOLF0:USTF0",1769445362883,43.82472836,124.22,124.16,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769445363078,36.57262836,124.22,124.16,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769445363272,43.82482836,124.22,124.16,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769445363875,36.57262836,124.22,124.14,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445364081,7.2514,124.24,124.15,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445364278,36.57262836,124.24,124.16,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769445364585,7.2522,124.22,124.15,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445365986,7.2522,124.22,124.15,41.28849394]
["bitfinex-derivatives","SOLF0:USTF0",1769445367691,43.82482836,124.22,124.15,41.28849394]
["bitfinex-derivatives","SOLF0:USTF0",1769445368392,43.82482836,124.22,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769445368691,36.57262836,124.22,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769445369595,36.57262836,124.22,124.18,0.05122853]
["bitfinex-derivatives","SOLF0:USTF0",1769445369993,7.2509,124.24,124.18,0.05122853]
["bitfinex-derivatives","SOLF0:USTF0",1769445370200,36.57262836,124.25,124.18,0.05122853]
["bitfinex-derivatives","SOLF0:USTF0",1769445370595,36.57262836,124.25,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445370791,36.57262836,124.25,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769445371092,36.57262836,124.25,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445371797,36.57262836,124.25,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769445372093,36.57262836,124.25,124.17,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445373112,43.82292836,124.25,124.2,0.05297912]
["bitfinex-derivatives","SOLF0:USTF0",1769445374503,112.7374,124.31,124.2,34.08537306]
["bitfinex-derivatives","SOLF0:USTF0",1769445374504,36.57262836,124.27,124.2,34.08537306]
["bitfinex-derivatives","SOLF0:USTF0",1769445374800,36.57262836,124.3,124.2,34.08537306]
["bitfinex-derivatives","SOLF0:USTF0",1769445374995,43.82062836,124.29,124.22,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769445375399,36.57262836,124.32,124.22,34.03239394]
["bitfinex-derivatives","SOLF0:USTF0",1769445375595,46.19446567,124.32,124.24,9.62583731]
["bitfinex-derivatives","SOLF0:USTF0",1769445375800,36.57262836,124.31,124.24,9.62583731]
["bitfinex-derivatives","SOLF0:USTF0",1769445376302,36.57262836,124.31,124.27,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1769445376994,43.81942836,124.31,124.27,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1769445377803,36.57262836,124.34,124.27,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1769445378001,38.94776567,124.34,124.27,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1769445378298,43.81832836,124.33,124.27,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1769445378499,46.19346567,124.33,124.27,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1769445378901,43.81832836,124.33,124.27,7.30874938]
["bitfinex-derivatives","SOLF0:USTF0",1769445379302,43.81832836,124.33,124.27,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1769445380613,0.05088098,124.31,124.27,7.30874938]
["bitfinex-derivatives","SOLF0:USTF0",1769445380807,7.245,124.35,124.27,34.78431354]
["bitfinex-derivatives","SOLF0:USTF0",1769445381014,37.77084551,124.36,124.28,37.09980147]
["bitfinex-derivatives","SOLF0:USTF0",1769445381311,37.77084551,124.36,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769445381702,37.77084551,124.36,124.28,44.34780147]
["bitfinex-derivatives","SOLF0:USTF0",1769445382103,37.77084551,124.36,124.28,37.09980147]
["bitfinex-derivatives","SOLF0:USTF0",1769445382300,35.3957082,124.36,124.31,0.06142581]
["bitfinex-derivatives","SOLF0:USTF0",1769445382611,37.77084551,124.36,124.31,0.06142581]
["bitfinex-derivatives","SOLF0:USTF0",1769445383310,37.77084551,124.34,124.27,2.37513731]
["bitfinex-derivatives","SOLF0:USTF0",1769445383612,37.77084551,124.34,124.26,2.37513731]
["bitfinex-derivatives","SOLF0:USTF0",1769445383812,37.77084551,124.33,124.26,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769445384207,35.3957082,124.33,124.26,44.34900147]
["bitfinex-derivatives","SOLF0:USTF0",1769445384406,35.3957082,124.33,124.27,44.34870147]
["bitfinex-derivatives","SOLF0:USTF0",1769445384707,35.3957082,124.35,124.29,2.37513731]
["bitfinex-derivatives","SOLF0:USTF0",1769445385703,35.3957082,124.38,124.3,41.97186416]
["bitfinex-derivatives","SOLF0:USTF0",1769445386617,42.6390082,124.37,124.3,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445386813,35.3957082,124.37,124.3,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445387214,35.3957082,124.37,124.27,6.05443379]
["bitfinex-derivatives","SOLF0:USTF0",1769445387215,35.3957082,124.35,124.27,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445387615,35.3957082,124.35,124.24,401.19346416]
["bitfinex-derivatives","SOLF0:USTF0",1769445387914,42.6414082,124.33,124.25,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445388509,35.3957082,124.33,124.26,41.97436416]
["bitfinex-derivatives","SOLF0:USTF0",1769445388714,35.3957082,124.33,124.26,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445390110,6.05660316,124.37,124.27,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445390111,35.3957082,124.36,124.27,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445390606,35.3957082,124.36,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769445392017,35.3957082,124.35,124.27,41.97336416]
["bitfinex-derivatives","SOLF0:USTF0",1769445392416,35.3957082,124.35,124.27,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445393920,35.3957082,124.35,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769445395719,35.3957082,124.35,124.27,41.97326416]
["bitfinex-derivatives","SOLF0:USTF0",1769445396320,35.3957082,124.35,124.28,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445397825,35.3957082,124.35,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769445398130,35.3957082,124.35,124.28,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445398333,35.3957082,124.35,124.25,118.83720316]
["bitfinex-derivatives","SOLF0:USTF0",1769445398334,35.3957082,124.35,124.25,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445398530,7.2457,124.33,124.27,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769445399032,42.6414082,124.33,124.27,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769445399329,35.3957082,124.33,124.27,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769445400124,35.3957082,124.35,124.28,41.97316416]
["bitfinex-derivatives","SOLF0:USTF0",1769445401432,35.3957082,124.35,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769445402126,35.3957082,124.35,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769445402628,327.29660316,124.39,124.32,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445402629,7.2427,124.39,124.32,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445402824,41.45231136,124.41,124.29,112.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769445402825,35.3957082,124.4,124.29,147.46856416]
["bitfinex-derivatives","SOLF0:USTF0",1769445403029,35.3957082,124.4,124.3,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445403223,42.6391082,124.37,124.3,41.97146416]
["bitfinex-derivatives","SOLF0:USTF0",1769445403429,35.3957082,124.37,124.29,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445404838,42.6392082,124.37,124.29,41.97216416]
["bitfinex-derivatives","SOLF0:USTF0",1769445405132,35.3957082,124.37,124.29,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445405327,42.6396082,124.36,124.29,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445406632,42.6408082,124.34,124.26,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445406826,35.3957082,124.34,124.26,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445407135,42.6433082,124.3,124.23,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445407535,35.3957082,124.3,124.2,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445407834,112.732,124.31,124.2,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445407835,35.3957082,124.28,124.2,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445409035,42.6444082,124.28,124.2,41.97776416]
["bitfinex-derivatives","SOLF0:USTF0",1769445409334,34.80036451,124.31,124.2,34.72466416]
["bitfinex-derivatives","SOLF0:USTF0",1769445409636,7.2478,124.3,124.22,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769445409838,7.2478,124.3,124.22,40.32983673]
["bitfinex-derivatives","SOLF0:USTF0",1769445410333,42.04816451,124.3,124.22,40.32983673]
["bitfinex-derivatives","SOLF0:USTF0",1769445411138,42.04816451,124.3,124.23,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769445411139,34.80036451,124.3,124.23,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769445412331,34.80036451,124.3,124.24,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769445413839,34.80036451,124.3,124.22,40.32943673]
["bitfinex-derivatives","SOLF0:USTF0",1769445414239,34.80036451,124.3,124.22,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445414535,42.04786451,124.3,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769445414932,355.78036451,124.33,124.23,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445415139,34.80036451,124.33,124.23,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445416033,42.04706451,124.32,124.25,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769445416738,42.04716451,124.31,124.23,40.32883673]
["bitfinex-derivatives","SOLF0:USTF0",1769445418644,42.04716451,124.31,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769445419546,42.04716451,124.31,124.25,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769445420747,42.04776451,124.3,124.23,40.32883673]
["bitfinex-derivatives","SOLF0:USTF0",1769445422642,34.80036451,124.3,124.24,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769445422940,34.80036451,124.33,124.24,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445424047,7.2462,124.32,124.25,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769445424347,7.2462,124.32,124.25,40.32813673]
["bitfinex-derivatives","SOLF0:USTF0",1769445424549,42.04726451,124.31,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769445425446,118.76050316,124.34,124.22,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445425447,42.04776451,124.3,124.23,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769445425741,42.04776451,124.3,124.22,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445425950,7.248,124.29,124.22,40.32943673]
["bitfinex-derivatives","SOLF0:USTF0",1769445426142,42.04836451,124.29,124.22,40.32943673]
["bitfinex-derivatives","SOLF0:USTF0",1769445429052,42.04836451,124.29,124.24,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1769445429544,34.80036451,124.29,124.24,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1769445429752,42.04906451,124.28,124.24,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1769445430143,7.2492,124.27,124.24,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1769445430343,7.2492,124.27,124.21,328.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769445430640,7.251,124.24,124.18,40.33223673]
["bitfinex-derivatives","SOLF0:USTF0",1769445430839,42.05136451,124.24,124.18,40.33223673]
["bitfinex-derivatives","SOLF0:USTF0",1769445431039,34.80036451,124.24,124.18,40.33223673]
["bitfinex-derivatives","SOLF0:USTF0",1769445431544,34.80036451,124.24,124.16,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445432250,34.80036451,124.24,124.19,0.05227766]
["bitfinex-derivatives","SOLF0:USTF0",1769445432937,42.05186451,124.23,124.19,0.05227766]
["bitfinex-derivatives","SOLF0:USTF0",1769445433449,34.80036451,124.2,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769445434354,34.80036451,124.2,124.11,321.24]
["bitfinex-derivatives","SOLF0:USTF0",1769445434554,34.80036451,124.2,124.12,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445434748,0.05790703,124.18,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769445435551,0.05790703,124.18,124.12,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445436152,0.05790703,124.18,124.12,95.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445436352,0.05790703,124.18,124.13,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445436944,34.80036451,124.23,124.13,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445437955,42.05226451,124.23,124.15,40.33383673]
["bitfinex-derivatives","SOLF0:USTF0",1769445438152,34.80036451,124.23,124.15,40.33383673]
["bitfinex-derivatives","SOLF0:USTF0",1769445438855,35.42952892,124.22,124.15,33.07793673]
["bitfinex-derivatives","SOLF0:USTF0",1769445439050,35.42952892,124.22,124.13,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769445439452,35.42952892,124.21,124.11,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445439849,0.05868993,124.19,124.11,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445440156,35.48821885,124.19,124.11,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445440356,35.42952892,124.19,124.11,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445440743,118.86970316,124.22,124.1,642.27228453]
["bitfinex-derivatives","SOLF0:USTF0",1769445440744,42.68402892,124.18,124.1,642.27228453]
["bitfinex-derivatives","SOLF0:USTF0",1769445440956,112.823,124.21,124.08,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445440957,0.05474493,124.16,124.08,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445441157,35.48427385,124.16,124.08,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445441349,35.42952892,124.16,124.08,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445441853,35.42952892,124.16,124.06,480.883]
["bitfinex-derivatives","SOLF0:USTF0",1769445441854,0.06082661,124.13,124.09,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445442155,35.42952892,124.19,124.11,0.05209607]
["bitfinex-derivatives","SOLF0:USTF0",1769445442351,35.42952892,124.18,124.11,0.05209607]
["bitfinex-derivatives","SOLF0:USTF0",1769445442751,35.42952892,124.18,124.09,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445442752,35.42952892,124.18,124.1,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445443857,35.42952892,124.17,124.1,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445444055,35.42952892,124.17,124.08,40.38358577]
["bitfinex-derivatives","SOLF0:USTF0",1769445444359,35.42952892,124.17,124.08,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445444757,35.42952892,124.19,124.11,40.38228577]
["bitfinex-derivatives","SOLF0:USTF0",1769445445056,35.42952892,124.19,124.11,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445445252,42.68342892,124.19,124.12,40.38178577]
["bitfinex-derivatives","SOLF0:USTF0",1769445445648,248.0,124.21,124.12,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445445845,35.42952892,124.22,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769445446250,35.42952892,124.22,124.15,7.31420306]
["bitfinex-derivatives","SOLF0:USTF0",1769445446660,42.68162892,124.22,124.15,7.31420306]
["bitfinex-derivatives","SOLF0:USTF0",1769445447157,35.42952892,124.22,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769445447360,35.42952892,124.22,124.15,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1769445447744,35.42952892,124.22,124.14,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445448050,35.42952892,124.24,124.17,0.05797102]
["bitfinex-derivatives","SOLF0:USTF0",1769445448948,42.68102892,124.23,124.17,0.05797102]
["bitfinex-derivatives","SOLF0:USTF0",1769445449450,42.68102892,124.23,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769445450159,35.42952892,124.22,124.14,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769445450860,35.42952892,124.22,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769445451061,35.42952892,124.22,124.17,0.05619736]
["bitfinex-derivatives","SOLF0:USTF0",1769445451357,35.42952892,124.22,124.13,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445451552,35.48812916,124.21,124.13,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445451960,35.42952892,124.21,124.13,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445452360,42.68292892,124.2,124.13,40.38088577]
["bitfinex-derivatives","SOLF0:USTF0",1769445452555,0.05500009,124.18,124.13,40.38088577]
["bitfinex-derivatives","SOLF0:USTF0",1769445453561,0.05500009,124.18,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769445453764,0.05500009,124.18,124.13,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445454364,0.05500009,124.18,124.15,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769445454565,0.05500009,124.18,124.13,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445455358,0.05500009,124.18,124.13,40.38108577]
["bitfinex-derivatives","SOLF0:USTF0",1769445455763,0.05500009,124.18,124.14,0.05271908]
["bitfinex-derivatives","SOLF0:USTF0",1769445457959,0.05500009,124.18,124.14,7.30931908]
["bitfinex-derivatives","SOLF0:USTF0",1769445458160,364.18904755,124.26,124.14,33.17660485]
["bitfinex-derivatives","SOLF0:USTF0",1769445458161,35.42952892,124.23,124.14,33.17660485]
["bitfinex-derivatives","SOLF0:USTF0",1769445458464,35.42952892,124.23,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769445458663,35.42952892,124.23,124.16,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445459068,35.42952892,124.25,124.16,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445459560,35.42952892,124.28,124.18,39.19143332]
["bitfinex-derivatives","SOLF0:USTF0",1769445459761,35.42952892,124.31,124.2,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445460264,35.42952892,124.28,124.2,40.37668577]
["bitfinex-derivatives","SOLF0:USTF0",1769445460666,35.42952892,124.31,124.2,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445461863,7.2484,124.29,124.24,0.05615663]
["bitfinex-derivatives","SOLF0:USTF0",1769445462070,42.67792892,124.29,124.24,0.05615663]
["bitfinex-derivatives","SOLF0:USTF0",1769445462562,35.42952892,124.28,124.2,102.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1769445462764,35.48888176,124.28,124.2,102.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1769445462969,35.48888176,124.28,124.2,40.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1769445463164,35.42952892,124.28,124.2,40.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1769445464068,0.05726129,124.25,124.2,40.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1769445464265,35.48679021,124.25,124.18,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769445464768,35.42952892,124.25,124.18,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769445464968,35.42952892,124.28,124.19,40.37758577]
["bitfinex-derivatives","SOLF0:USTF0",1769445465169,0.05081282,124.23,124.19,40.37758577]
["bitfinex-derivatives","SOLF0:USTF0",1769445465362,0.05081282,124.23,124.17,6.06754755]
["bitfinex-derivatives","SOLF0:USTF0",1769445465567,0.05081282,124.23,124.16,290.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445465768,0.05081282,124.23,124.17,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445466167,0.05081282,124.23,124.17,40.37838577]
["bitfinex-derivatives","SOLF0:USTF0",1769445466967,0.05081282,124.23,124.18,33.12388577]
["bitfinex-derivatives","SOLF0:USTF0",1769445467568,35.48034174,124.23,124.17,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769445469063,35.48034174,124.23,124.17,40.96630055]
["bitfinex-derivatives","SOLF0:USTF0",1769445469064,0.05081282,124.23,124.17,40.96630055]
["bitfinex-derivatives","SOLF0:USTF0",1769445469271,0.05081282,124.23,124.18,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445470364,0.05081282,124.23,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769445470569,41.22560295,124.27,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769445470873,41.22590295,124.26,124.18,40.96560055]
["bitfinex-derivatives","SOLF0:USTF0",1769445471072,41.22590295,124.26,124.18,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769445471871,33.97610295,124.24,124.16,40.96680055]
["bitfinex-derivatives","SOLF0:USTF0",1769445472172,33.97610295,124.24,124.16,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445472367,434.31784755,124.29,124.16,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445472368,7.2501,124.26,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769445472574,33.97610295,124.28,124.19,39.7793481]
["bitfinex-derivatives","SOLF0:USTF0",1769445472971,41.22510295,124.28,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769445473168,33.97610295,124.28,124.21,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445473568,33.97610295,124.28,124.22,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769445474772,33.97610295,124.28,124.21,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445475770,33.97610295,124.28,124.12,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445475970,5.40337799,124.22,124.11,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445476174,5.40337799,124.21,124.1,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445476367,5.40337799,124.21,124.1,146.62820055]
["bitfinex-derivatives","SOLF0:USTF0",1769445476563,12.65627799,124.21,124.15,0.05491111]
["bitfinex-derivatives","SOLF0:USTF0",1769445476769,5.35371073,124.2,124.15,0.05491111]
["bitfinex-derivatives","SOLF0:USTF0",1769445477376,0.05565995,124.19,124.15,0.05491111]
["bitfinex-derivatives","SOLF0:USTF0",1769445477570,5.40937068,124.19,124.1,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445478177,5.35371073,124.19,124.1,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445478980,5.25589641,124.18,124.1,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445479174,0.05456643,124.16,124.1,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445479479,0.05456643,124.16,124.1,40.97060055]
["bitfinex-derivatives","SOLF0:USTF0",1769445479870,12.46072823,124.21,124.12,33.76361166]
["bitfinex-derivatives","SOLF0:USTF0",1769445480072,5.20782823,124.2,124.12,33.76361166]
["bitfinex-derivatives","SOLF0:USTF0",1769445480270,5.20782823,124.2,124.12,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445480576,5.20782823,124.2,124.12,40.96940055]
["bitfinex-derivatives","SOLF0:USTF0",1769445480874,7.2518,124.23,124.12,40.96940055]
["bitfinex-derivatives","SOLF0:USTF0",1769445480875,5.20782823,124.22,124.12,40.96940055]
["bitfinex-derivatives","SOLF0:USTF0",1769445482278,5.20782823,124.22,124.13,40.96880055]
["bitfinex-derivatives","SOLF0:USTF0",1769445482670,5.20782823,124.22,124.14,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769445483278,5.20782823,124.22,124.17,0.05525657]
["bitfinex-derivatives","SOLF0:USTF0",1769445486273,7.2518,124.23,124.17,0.05525657]
["bitfinex-derivatives","SOLF0:USTF0",1769445486678,12.18299262,124.23,124.17,0.05525657]
["bitfinex-derivatives","SOLF0:USTF0",1769445490280,4.75681293,124.21,124.14,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769445490482,4.81354792,124.21,124.12,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445491080,4.75681293,124.21,124.12,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445491676,0.05556623,124.18,124.12,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445491876,0.05556623,124.18,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769445492778,0.05556623,124.18,124.14,40.96850055]
["bitfinex-derivatives","SOLF0:USTF0",1769445493082,6.06754755,124.23,124.14,33.77209767]
["bitfinex-derivatives","SOLF0:USTF0",1769445493083,4.63214238,124.23,124.14,33.77209767]
["bitfinex-derivatives","SOLF0:USTF0",1769445493577,4.63214238,124.23,124.14,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445494179,4.63214238,124.23,124.17,0.05103753]
["bitfinex-derivatives","SOLF0:USTF0",1769445494879,11.88364238,124.23,124.17,0.05103753]
["bitfinex-derivatives","SOLF0:USTF0",1769445496478,4.51181652,124.22,124.17,0.05103753]
["bitfinex-derivatives","SOLF0:USTF0",1769445496683,11.76391652,124.22,124.17,0.05103753]
["bitfinex-derivatives","SOLF0:USTF0",1769445498084,4.43350505,124.2,124.17,0.05103753]
["bitfinex-derivatives","SOLF0:USTF0",1769445498379,4.43350505,124.2,124.14,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445499582,0.05865912,124.18,124.14,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445500182,4.28588644,124.23,124.14,33.71180055]
["bitfinex-derivatives","SOLF0:USTF0",1769445500380,4.28588644,124.23,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769445500683,4.28588644,124.23,124.16,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445500684,4.28588644,124.26,124.16,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445501280,7.2509,124.24,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769445501480,7.2509,124.24,124.2,0.05817819]
["bitfinex-derivatives","SOLF0:USTF0",1769445501880,7.2516,124.23,124.2,0.05817819]
["bitfinex-derivatives","SOLF0:USTF0",1769445502080,7.2516,124.23,124.17,39.3181192]
["bitfinex-derivatives","SOLF0:USTF0",1769445502281,7.31280037,124.23,124.17,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445503083,0.06120037,124.23,124.17,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445504984,7.31270037,124.23,124.17,39.3181192]
["bitfinex-derivatives","SOLF0:USTF0",1769445505180,7.31270037,124.23,124.17,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445505385,11.41926241,124.23,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769445505988,11.35806204,124.23,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769445506191,0.06177752,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769445506885,0.06177752,124.21,124.15,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445507889,0.06177752,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769445508691,0.06177752,124.21,124.15,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445509391,0.06177752,124.21,124.16,39.3187192]
["bitfinex-derivatives","SOLF0:USTF0",1769445509688,0.06177752,124.21,124.16,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445509992,3.93704401,124.26,124.16,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445510688,3.93704401,124.25,124.17,353.5032192]
["bitfinex-derivatives","SOLF0:USTF0",1769445511388,3.93704401,124.25,124.2,0.05437829]
["bitfinex-derivatives","SOLF0:USTF0",1769445512192,7.2509,124.24,124.2,0.05437829]
["bitfinex-derivatives","SOLF0:USTF0",1769445512391,11.1225626,124.24,124.2,0.05437829]
["bitfinex-derivatives","SOLF0:USTF0",1769445514391,7.30759524,124.23,124.17,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445517286,10.96710719,124.22,124.15,39.3188192]
["bitfinex-derivatives","SOLF0:USTF0",1769445517487,3.71490719,124.22,124.16,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445518092,0.05270239,124.2,124.16,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445518291,0.05270239,124.2,124.16,39.3187192]
["bitfinex-derivatives","SOLF0:USTF0",1769445518493,3.73702016,124.25,124.16,32.0632192]
["bitfinex-derivatives","SOLF0:USTF0",1769445518693,3.73702016,124.25,124.17,32.0903418]
["bitfinex-derivatives","SOLF0:USTF0",1769445519091,7.2515,124.24,124.17,32.0903418]
["bitfinex-derivatives","SOLF0:USTF0",1769445519399,7.2515,124.24,124.17,32.03686801]
["bitfinex-derivatives","SOLF0:USTF0",1769445519787,7.2515,124.24,124.19,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1769445520692,3.73702016,124.25,124.19,39.34865809]
["bitfinex-derivatives","SOLF0:USTF0",1769445520693,10.98742016,124.25,124.19,39.34865809]
["bitfinex-derivatives","SOLF0:USTF0",1769445523691,7.2497,124.26,124.2,39.28986801]
["bitfinex-derivatives","SOLF0:USTF0",1769445524596,7.2497,124.26,124.22,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1769445527293,7.2503,124.25,124.22,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1769445527494,7.2503,124.25,124.2,32.03686801]
["bitfinex-derivatives","SOLF0:USTF0",1769445527691,0.05178483,124.25,124.2,32.03686801]
["bitfinex-derivatives","SOLF0:USTF0",1769445528898,0.05178483,124.25,124.2,39.28946801]
["bitfinex-derivatives","SOLF0:USTF0",1769445529995,2.19242653,124.25,124.18,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445530505,7.2514,124.24,124.18,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445530697,2.19242653,124.25,124.18,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445530892,2.1406417,124.25,124.18,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445531092,7.2515,124.23,124.18,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445531298,1.98739409,124.23,124.16,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445531692,1.98739409,124.23,124.14,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445531893,1.72109617,124.22,124.14,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445532098,1.72109617,124.21,124.14,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445532294,7.2538,124.19,124.11,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445532497,7.30570008,124.19,124.11,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445532702,0.05190008,124.19,124.11,39.72620738]
["bitfinex-derivatives","SOLF0:USTF0",1769445533004,1.51493442,124.16,124.07,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445533398,7.2562,124.15,124.07,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445533794,0.05260186,124.13,124.07,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445534907,7.31000186,124.13,124.07,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445535308,0.05260186,124.13,124.07,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445536609,0.05260186,124.13,124.07,39.72900738]
["bitfinex-derivatives","SOLF0:USTF0",1769445537208,0.05260186,124.13,124.08,39.72840738]
["bitfinex-derivatives","SOLF0:USTF0",1769445537807,1.11003379,124.15,124.08,39.72840738]
["bitfinex-derivatives","SOLF0:USTF0",1769445538001,413.60865502,124.19,124.05,434.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769445538002,7.77490392,124.18,124.09,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445538602,7.77490392,124.18,124.1,39.72730738]
["bitfinex-derivatives","SOLF0:USTF0",1769445539508,0.05511473,124.15,124.1,39.72730738]
["bitfinex-derivatives","SOLF0:USTF0",1769445540610,0.05511473,124.15,124.11,39.72660738]
["bitfinex-derivatives","SOLF0:USTF0",1769445541107,0.05511473,124.15,124.11,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445541309,0.05511473,124.15,124.09,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445541706,0.05511473,124.15,124.06,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445542208,112.8855,124.14,124.06,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445542711,0.05194576,124.12,124.06,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445542907,112.9104,124.11,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445543306,7.2604,124.08,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445543510,118.96175502,124.13,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445543912,0.05957686,124.07,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445544106,0.05957686,124.07,124.03,39.73130738]
["bitfinex-derivatives","SOLF0:USTF0",1769445544415,118.96175502,124.13,124.07,0.053289]
["bitfinex-derivatives","SOLF0:USTF0",1769445544617,112.9134,124.11,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445545112,7.2598,124.09,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445546510,0.05662325,124.07,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445546815,0.05662325,124.07,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769445546816,7.2589,124.11,124.05,32.52181962]
["bitfinex-derivatives","SOLF0:USTF0",1769445547315,7.2589,124.11,124.05,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445548217,7.2589,124.11,124.07,0.06079811]
["bitfinex-derivatives","SOLF0:USTF0",1769445548811,112.8607,124.17,124.07,32.52910549]
["bitfinex-derivatives","SOLF0:USTF0",1769445549314,112.8607,124.17,124.07,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445549720,112.8607,124.17,124.11,0.05910197]
["bitfinex-derivatives","SOLF0:USTF0",1769445550819,7.2568,124.14,124.11,0.05910197]
["bitfinex-derivatives","SOLF0:USTF0",1769445551719,7.2574,124.13,124.06,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445552321,112.8671,124.16,124.06,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445552507,7.2568,124.14,124.07,39.72900738]
["bitfinex-derivatives","SOLF0:USTF0",1769445553108,112.8607,124.17,124.08,39.72850738]
["bitfinex-derivatives","SOLF0:USTF0",1769445553813,112.8844,124.14,124.08,0.06168556]
["bitfinex-derivatives","SOLF0:USTF0",1769445554014,112.8844,124.14,124.05,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445554614,112.8844,124.14,124.08,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1769445554913,7.2579,124.12,124.08,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1769445555416,7.2579,124.12,124.02,119.05525502]
["bitfinex-derivatives","SOLF0:USTF0",1769445555417,0.05646183,124.11,124.02,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445555920,112.9016,124.12,124.03,39.73120738]
["bitfinex-derivatives","SOLF0:USTF0",1769445556127,118.96015502,124.13,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445556316,118.94325502,124.15,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445556816,0.05570956,124.09,124.03,32.46830738]
["bitfinex-derivatives","SOLF0:USTF0",1769445557021,7.2585,124.12,124.05,39.73010738]
["bitfinex-derivatives","SOLF0:USTF0",1769445557320,112.8853,124.14,124.08,0.05736375]
["bitfinex-derivatives","SOLF0:USTF0",1769445558518,7.2586,124.11,124.08,0.05736375]
["bitfinex-derivatives","SOLF0:USTF0",1769445561124,7.2578,124.13,124.08,0.05736375]
["bitfinex-derivatives","SOLF0:USTF0",1769445561319,7.2578,124.13,124.08,32.12087626]
["bitfinex-derivatives","SOLF0:USTF0",1769445562024,7.2579,124.12,124.08,32.12087626]
["bitfinex-derivatives","SOLF0:USTF0",1769445562623,7.2579,124.12,124.08,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445562925,7.2579,124.12,124.09,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1769445563122,7.2573,124.14,124.09,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1769445563827,7.2575,124.13,124.09,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1769445564329,112.8742,124.15,124.09,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1769445564719,7.2573,124.13,124.09,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1769445565319,112.883,124.14,124.09,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1769445565531,112.883,124.14,124.05,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445565720,0.05337669,124.12,124.05,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445566834,7.2592,124.1,124.05,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445567630,112.8961,124.13,124.05,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445567631,7.2597,124.09,124.05,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445567833,7.31617181,124.09,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769445568634,7.31617181,124.09,124.02,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445568635,7.2603,124.08,124.02,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445568940,0.05647181,124.09,124.02,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445569136,112.9221,124.1,124.02,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445569628,0.05525839,124.07,124.02,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445570833,113.00565839,124.07,123.99,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445571025,113.00565839,124.07,123.96,39.33061251]
["bitfinex-derivatives","SOLF0:USTF0",1769445571026,7.2632,124.03,123.96,39.33061251]
["bitfinex-derivatives","SOLF0:USTF0",1769445571235,112.9683,124.05,123.96,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445571736,0.05211857,124.02,123.96,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445573430,7.31611857,124.02,123.96,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445573631,0.05211857,124.02,123.96,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445576338,7.31611857,124.02,123.96,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445576545,0.05211857,124.02,123.96,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445576745,321.74,124.07,123.97,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445576939,440.82823607,124.08,123.97,32.06351251]
["bitfinex-derivatives","SOLF0:USTF0",1769445577143,440.82823607,124.08,123.98,32.0949061]
["bitfinex-derivatives","SOLF0:USTF0",1769445577450,112.9569,124.06,123.98,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445577849,112.9491,124.07,123.98,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445578252,112.9491,124.07,124.01,0.05989877]
["bitfinex-derivatives","SOLF0:USTF0",1769445578851,7.2626,124.04,124.01,0.05989877]
["bitfinex-derivatives","SOLF0:USTF0",1769445579446,7.262,124.06,124.01,0.05989877]
["bitfinex-derivatives","SOLF0:USTF0",1769445579648,440.82823607,124.08,124.01,0.05989877]
["bitfinex-derivatives","SOLF0:USTF0",1769445580356,7.2616,124.06,124.01,0.05989877]
["bitfinex-derivatives","SOLF0:USTF0",1769445580751,329.0607,124.08,124.01,32.09735199]
["bitfinex-derivatives","SOLF0:USTF0",1769445580952,112.9169,124.11,124.01,32.09735199]
["bitfinex-derivatives","SOLF0:USTF0",1769445581453,7.2598,124.09,124.03,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445581655,7.2598,124.09,124.03,34.42071303]
["bitfinex-derivatives","SOLF0:USTF0",1769445581856,7.2598,124.09,124.03,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445582157,9.64305981,124.09,124.03,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445582359,9.64305981,124.09,124.05,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1769445583156,7.2598,124.09,124.05,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1769445584657,434.7696,124.12,124.05,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1769445584658,7.2605,124.08,124.05,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1769445584860,112.9211,124.1,124.02,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445585260,112.9211,124.1,124.0,39.30185322]
["bitfinex-derivatives","SOLF0:USTF0",1769445585462,112.938,124.08,124.0,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445585664,112.9468,124.07,123.96,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445586054,0.0570947,124.05,123.96,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445586356,119.10642135,124.05,123.94,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445586557,112.9691,124.05,123.95,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445586856,225.919,124.06,123.95,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445587063,225.919,124.06,123.97,39.30405322]
["bitfinex-derivatives","SOLF0:USTF0",1769445587957,7.2628,124.04,123.97,39.30405322]
["bitfinex-derivatives","SOLF0:USTF0",1769445588158,112.9338,124.09,123.97,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445588365,112.9378,124.08,123.97,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445588555,112.9378,124.08,123.99,32.09053875]
["bitfinex-derivatives","SOLF0:USTF0",1769445588861,112.9378,124.08,124.0,7.46020989]
["bitfinex-derivatives","SOLF0:USTF0",1769445589058,112.9338,124.09,123.99,32.09053875]
["bitfinex-derivatives","SOLF0:USTF0",1769445589059,7.2613,124.07,124.01,39.49766311]
["bitfinex-derivatives","SOLF0:USTF0",1769445589261,7.2613,124.07,124.02,7.46020989]
["bitfinex-derivatives","SOLF0:USTF0",1769445589463,112.9338,124.09,124.03,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769445589663,0.05115462,124.05,124.03,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769445589867,112.9338,124.09,124.03,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769445590054,112.9388,124.08,124.03,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769445591561,7.2619,124.06,124.03,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769445591761,231.91842665,124.11,124.03,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769445592163,231.91842665,124.11,124.01,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445592363,7.2608,124.08,124.01,39.30155322]
["bitfinex-derivatives","SOLF0:USTF0",1769445592560,112.9286,124.09,124.01,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445592760,7.2608,124.07,124.01,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445592965,7.2608,124.07,124.03,0.05175513]
["bitfinex-derivatives","SOLF0:USTF0",1769445595265,7.2601,124.09,124.03,0.05175513]
["bitfinex-derivatives","SOLF0:USTF0",1769445595464,118.99952665,124.11,124.03,0.05175513]
["bitfinex-derivatives","SOLF0:USTF0",1769445595659,112.9189,124.11,124.03,32.08920835]
["bitfinex-derivatives","SOLF0:USTF0",1769445595865,7.2596,124.1,124.03,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445596260,287.62,124.12,124.03,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445596261,7.2596,124.09,124.03,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445596568,7.2596,124.09,124.05,0.05949524]
["bitfinex-derivatives","SOLF0:USTF0",1769445597168,0.05181857,124.07,124.05,0.05949524]
["bitfinex-derivatives","SOLF0:USTF0",1769445598062,0.05181857,124.07,124.03,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445598668,0.05181857,124.07,124.0,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445599169,7.31261857,124.07,124.0,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445599571,0.05181857,124.07,124.0,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445599869,7.31271857,124.07,124.01,39.30175322]
["bitfinex-derivatives","SOLF0:USTF0",1769445600265,7.2609,124.07,124.01,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445600467,112.9407,124.08,123.99,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445600865,0.05279519,124.05,123.99,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445601059,0.05279519,124.05,123.96,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445601363,112.9747,124.04,123.96,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445601563,112.968,124.05,123.96,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445602078,0.0552873,124.01,123.96,32.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1769445602265,0.0552873,124.01,123.96,39.30455322]
["bitfinex-derivatives","SOLF0:USTF0",1769445602569,112.9407,124.08,123.97,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445602865,6.08062665,124.09,123.97,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445603178,7.2619,124.06,123.99,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769445603367,7.2619,124.06,123.99,39.27510957]
["bitfinex-derivatives","SOLF0:USTF0",1769445603774,7.2607,124.08,124.0,39.27460957]
["bitfinex-derivatives","SOLF0:USTF0",1769445604071,321.82,124.1,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445604371,118.98972665,124.12,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445604571,6.08062665,124.12,124.03,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445604873,112.8938,124.13,124.03,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445605967,434.7288,124.14,124.03,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445606668,7.2579,124.12,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445606869,6.08062665,124.15,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445607075,118.93392665,124.18,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445607275,7.2572,124.14,124.07,39.27050957]
["bitfinex-derivatives","SOLF0:USTF0",1769445608072,112.8569,124.17,124.07,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445608262,7.2574,124.13,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445608874,112.8689,124.16,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445609176,112.8845,124.14,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445609375,112.8845,124.14,124.01,119.07442665]
["bitfinex-derivatives","SOLF0:USTF0",1769445609376,7.2586,124.11,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769445609572,112.8948,124.13,124.04,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445609771,118.97542665,124.13,124.04,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445611871,7.2585,124.11,124.04,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445612272,112.8689,124.16,124.04,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445612778,7.2578,124.13,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769445612979,112.8843,124.14,124.04,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445614979,7.2587,124.11,124.04,39.27200957]
["bitfinex-derivatives","SOLF0:USTF0",1769445615678,7.2577,124.13,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445616177,7.2579,124.12,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445616479,112.8859,124.14,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445616679,7.2585,124.11,124.06,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445616974,112.8937,124.13,124.03,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445617282,7.2592,124.1,124.03,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445618684,7.75355935,124.09,124.03,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445618884,7.2592,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445619077,7.75354687,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445619278,7.2592,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445619583,7.7550109,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445619778,7.2592,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445619982,7.7550109,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445620183,7.2592,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445620381,7.75675437,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445620579,7.2597,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445621281,112.9032,124.12,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445621482,7.75867638,124.11,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445621678,7.75867638,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445621982,7.75867638,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445622284,7.2597,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445623281,7.259,124.11,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445623581,7.76117629,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445623782,7.76117629,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445623987,7.2591,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445624285,7.76144283,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445624492,7.2591,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445624788,7.7622829,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445624982,7.2591,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445625181,7.76219249,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445625488,7.2591,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445625683,7.76345075,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445625886,7.76345075,124.08,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445626183,9.642383,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445626481,7.76401381,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445626682,7.76401381,124.08,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445626883,9.642383,124.1,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445627086,15.02371381,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445627283,7.76401381,124.08,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445627474,7.2597,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445627678,7.76404518,124.08,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445627884,7.2597,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445628088,7.76404518,124.08,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445628281,7.2597,124.09,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445628476,7.76392429,124.08,124.03,39.27280957]
["bitfinex-derivatives","SOLF0:USTF0",1769445628680,7.2597,124.09,124.03,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445628882,7.2597,124.09,124.02,9.646983]
["bitfinex-derivatives","SOLF0:USTF0",1769445628883,10.14760698,124.08,124.02,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445629086,2.383283,124.06,123.99,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445629288,2.383283,124.06,123.98,2.383283]
["bitfinex-derivatives","SOLF0:USTF0",1769445629289,9.644883,124.06,124.0,39.27430957]
["bitfinex-derivatives","SOLF0:USTF0",1769445629580,7.76623721,124.05,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445629781,9.644883,124.06,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445630082,7.76667494,124.05,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445630282,7.2621,124.05,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445630689,2.383283,124.06,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445630984,7.76663964,124.05,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445631184,7.76792923,124.04,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445631384,2.383283,124.06,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445631688,7.76801972,124.05,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445631879,7.76801972,124.04,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445632084,9.64646938,124.06,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445632283,7.77041769,124.05,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445632589,9.64586938,124.08,124.0,34.39487895]
["bitfinex-derivatives","SOLF0:USTF0",1769445632784,2.38506938,124.08,124.0,34.39487895]
["bitfinex-derivatives","SOLF0:USTF0",1769445633286,2.38506938,124.07,124.0,32.00980957]
["bitfinex-derivatives","SOLF0:USTF0",1769445633889,9.64586938,124.07,124.0,39.27410957]
["bitfinex-derivatives","SOLF0:USTF0",1769445634187,9.64586938,124.07,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445635282,2.38506938,124.05,123.99,30.50967011]
["bitfinex-derivatives","SOLF0:USTF0",1769445635487,2.38506938,124.05,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445635693,119.03818183,124.07,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445636093,7.2626,124.04,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445636395,7.2626,124.04,123.98,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769445636698,7.2626,124.04,123.98,35.39060073]
["bitfinex-derivatives","SOLF0:USTF0",1769445637497,7.2626,124.04,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445639492,7.2632,124.03,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445639702,119.05458183,124.05,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445641095,7.2638,124.02,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445643299,6.08598183,124.03,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445643802,7.2644,124.01,123.95,35.39230073]
["bitfinex-derivatives","SOLF0:USTF0",1769445645004,7.2637,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445645204,7.65795137,124.01,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445645405,6.08598183,124.09,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445645607,7.65535711,124.07,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445645798,7.65535711,124.06,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445645998,7.65535711,124.05,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445646200,7.65535711,124.04,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445646401,119.03588183,124.07,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445646601,7.6546865,124.06,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445646800,7.2633,124.03,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445647207,127.4465,124.1,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445647404,7.52385024,124.07,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445647595,7.52385024,124.07,123.95,119.13678183]
["bitfinex-derivatives","SOLF0:USTF0",1769445647596,7.52385024,124.06,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445647798,112.9272,124.1,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445648098,440.86228183,124.11,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445648099,7.52202866,124.09,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445648298,7.52202866,124.08,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445648504,440.86228183,124.11,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445648806,7.2603,124.08,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445649707,335.20498183,124.11,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445649908,7.259,124.11,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445650405,7.2578,124.13,124.05,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445651410,7.258,124.12,124.05,35.38650073]
["bitfinex-derivatives","SOLF0:USTF0",1769445651713,7.258,124.12,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445652813,7.2585,124.11,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445653407,7.2592,124.1,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445655013,7.2592,124.1,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445655809,7.2597,124.09,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445656816,7.2603,124.08,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445657019,112.923,124.1,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445657312,7.2609,124.07,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445657512,9.64535864,124.07,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445657819,9.64605864,124.06,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445659117,2.38445864,124.07,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445659808,2.38445864,124.09,124.02,30.50905937]
["bitfinex-derivatives","SOLF0:USTF0",1769445660417,2.38445864,124.1,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445660717,9.64405864,124.1,124.02,30.50905937]
["bitfinex-derivatives","SOLF0:USTF0",1769445660916,127.4024,124.14,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445660917,2.38445864,124.13,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445661513,7.2585,124.11,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445661918,112.8888,124.14,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445661919,7.2591,124.1,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445662219,112.9061,124.12,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445663020,7.2597,124.09,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445663613,112.9061,124.12,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445663614,7.2602,124.08,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445663815,119.00512212,124.1,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445664717,7.2614,124.07,124.01,35.38890073]
["bitfinex-derivatives","SOLF0:USTF0",1769445666823,7.2602,124.08,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445667022,112.9061,124.12,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445667420,7.2596,124.1,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445667724,6.07712212,124.14,124.05,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445667916,6.54789467,124.14,124.05,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445668116,6.54789467,124.14,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445668117,7.2585,124.11,124.06,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445669024,7.2591,124.1,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445669912,112.9117,124.11,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445671124,7.2602,124.08,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445671324,7.2602,124.08,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445671516,7.2614,124.06,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445671719,112.9332,124.09,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445671919,118.99992212,124.1,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445672318,7.2614,124.06,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445672519,118.99992212,124.1,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445672721,118.98452212,124.12,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445672920,112.9074,124.12,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445673727,7.2597,124.09,124.04,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445674327,7.2597,124.09,124.0,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769445674328,7.2604,124.08,124.01,35.38890073]
["bitfinex-derivatives","SOLF0:USTF0",1769445674521,7.2604,124.08,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445674922,7.2609,124.07,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445675224,112.914,124.11,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445675425,7.2604,124.08,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445676426,112.914,124.11,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445676427,125.54915328,124.1,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445676627,118.99672212,124.1,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445677729,7.2614,124.07,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445677928,112.9304,124.09,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445678627,7.36233008,124.08,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445678828,7.36233008,124.07,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445679028,112.9304,124.09,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445679029,14.62383008,124.06,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445679230,119.01552212,124.08,123.99,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769445679426,7.3625677,124.07,123.99,35.39010073]
["bitfinex-derivatives","SOLF0:USTF0",1769445679729,7.3625677,124.06,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445679928,7.3625677,124.05,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445681030,7.2614,124.06,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445682328,7.2621,124.05,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445682525,120.30989614,124.07,124.0,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445682726,120.30989614,124.07,123.97,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769445682727,112.9657,124.05,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445683028,7.36319614,124.04,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445683428,7.36319614,124.03,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445683629,7.36319614,124.04,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445683826,7.36319614,124.03,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445684534,7.2645,124.01,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445686227,7.2652,124.0,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445687224,14.62996924,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445687628,7.36566924,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445687828,7.2644,124.01,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445689130,14.62551456,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445689432,7.2638,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445689935,14.62554077,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445690133,7.2638,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445690536,14.62555325,124.02,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445690838,119.05432212,124.04,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445690839,7.2644,124.01,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445691040,120.34856557,124.03,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445691336,126.43228769,124.02,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445691529,7.36176557,124.01,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445691735,7.36176557,124.0,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445691936,7.36176557,124.01,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445692132,7.36176557,124.0,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445692330,7.2656,123.99,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445693634,7.2649,124.0,123.94,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445694336,7.35423458,124.01,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445694532,7.35423458,124.03,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445694734,7.35423458,124.05,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445695036,119.05239921,124.06,123.93,126.30571425]
["bitfinex-derivatives","SOLF0:USTF0",1769445695037,7.35423458,124.04,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445695238,7.35423458,124.05,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445695434,7.35423458,124.04,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445695739,7.35423458,124.03,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445695941,7.2638,124.02,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445697236,7.2643,124.01,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445697438,112.968,124.05,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445697638,7.34972135,124.04,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445697839,7.34972135,124.03,123.95,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445698043,7.34972135,124.04,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445698338,7.34972135,124.03,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445698644,7.34972135,124.04,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445699642,7.34972135,124.05,123.96,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445699838,7.34972135,124.05,123.98,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445700038,7.34818089,124.08,123.98,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445700244,7.34818089,124.07,123.98,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445700537,7.34818089,124.07,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445700538,7.2608,124.07,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445700736,321.8,124.09,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445701130,7.3473905,124.08,124.01,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445701337,13.43848971,124.07,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445701640,7.3473905,124.06,123.97,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445702037,7.3473905,124.06,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445702740,321.8,124.09,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445702943,7.34950555,124.08,123.99,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445703339,7.2608,124.07,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445703935,7.2616,124.06,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445705939,14.61030555,124.08,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445706246,7.34950555,124.08,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445706644,7.2611,124.07,124.02,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445709542,2.01371576,124.13,124.03,28.12460073]
["bitfinex-derivatives","SOLF0:USTF0",1769445710144,112.8824,124.15,124.06,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445710339,136.8865346,124.15,124.06,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445710542,24.0041346,124.15,124.06,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445710741,24.0041346,124.15,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445710943,136.8804346,124.15,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445711644,7.2572,124.14,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445711850,136.8804346,124.15,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445712551,7.2579,124.12,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445713257,7.2573,124.14,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445713448,24.0041346,124.15,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445714051,434.7436,124.17,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445714257,458.7477346,124.17,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445714550,7.2568,124.14,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445716048,7.2574,124.13,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445716848,7.2581,124.12,124.08,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445717042,7.2581,124.12,124.04,6.09109921]
["bitfinex-derivatives","SOLF0:USTF0",1769445717353,24.0041346,124.14,124.05,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445718154,24.0041346,124.14,124.06,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445719251,7.2585,124.11,124.06,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445720955,7.2591,124.1,124.06,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445721158,24.0041346,124.1,124.04,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445722250,112.8926,124.13,124.04,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445722450,136.8967346,124.13,124.04,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445723254,7.2583,124.12,124.05,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445723457,24.0041346,124.13,124.05,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445724659,31.23870667,124.12,124.05,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445724961,24.0041346,124.12,124.05,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445725459,31.2625346,124.12,124.05,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445726559,7.2586,124.11,124.05,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445727760,24.0041346,124.1,124.03,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445729060,7.2602,124.08,124.03,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445729961,24.0041346,124.08,124.01,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445731056,7.2615,124.06,124.01,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445731259,24.0041346,124.08,124.01,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445731460,7.2615,124.06,124.01,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445731663,24.0041346,124.07,123.99,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769445731870,24.0041346,124.07,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445732163,24.0041346,124.09,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445732362,7.2395463,124.08,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445732557,345.7441346,124.09,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445732969,7.2613,124.07,124.01,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769445733267,7.2613,124.07,124.02,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445733859,24.0041346,124.07,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445734065,24.0041346,124.06,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445734661,7.2625,124.05,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445734867,24.0041346,124.06,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445735968,7.2626,124.04,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445737368,24.0041346,124.06,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445737671,2.38558942,124.03,123.99,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445737872,2.38558942,124.03,123.96,2.38558942]
["bitfinex-derivatives","SOLF0:USTF0",1769445737873,2.38558942,124.02,123.97,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445738259,26.38972402,124.01,123.95,24.36343893]
["bitfinex-derivatives","SOLF0:USTF0",1769445738465,2.38558942,123.99,123.93,37.41221734]
["bitfinex-derivatives","SOLF0:USTF0",1769445738866,2.38558942,124.0,123.94,31.96325874]
["bitfinex-derivatives","SOLF0:USTF0",1769445739076,2.38558942,124.0,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445739576,112.9863,124.03,123.95,31.96265874]
["bitfinex-derivatives","SOLF0:USTF0",1769445739577,6.08972469,124.03,123.95,31.96265874]
["bitfinex-derivatives","SOLF0:USTF0",1769445739766,26.12348375,124.04,123.96,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445739972,7.17119049,124.03,123.96,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445740164,7.2638,124.02,123.96,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445742081,26.12348375,124.04,123.97,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445742980,14.43411931,124.03,123.97,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445743683,7.2632,124.03,123.97,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445744974,7.2626,124.04,123.98,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445746580,7.2626,124.04,123.99,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445748785,7.2632,124.03,123.99,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445748985,26.12348375,124.04,123.97,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445749190,33.2916283,124.03,123.94,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445749480,7.2646,124.01,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445749689,26.12348375,124.02,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445749873,26.12348375,124.01,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445750484,7.2652,124.0,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445751581,26.12348375,124.01,123.93,37.92897299]
["bitfinex-derivatives","SOLF0:USTF0",1769445751784,32.21320844,124.01,123.93,37.92897299]
["bitfinex-derivatives","SOLF0:USTF0",1769445751985,7.2668,123.97,123.93,37.92897299]
["bitfinex-derivatives","SOLF0:USTF0",1769445752191,26.12348375,123.99,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445752789,7.2667,123.97,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445753292,26.12348375,123.99,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445754484,7.2661,123.98,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445755090,7.2673,123.96,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445756998,7.2666,123.98,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445757586,7.2669,123.97,123.93,13.23401425]
["bitfinex-derivatives","SOLF0:USTF0",1769445757892,26.12348375,123.98,123.9,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445758292,139.13838375,124.0,123.91,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445758496,26.12348375,124.0,123.91,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445758895,7.2661,123.98,123.92,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445759400,139.10048375,124.04,123.92,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445759695,33.27228257,124.03,123.92,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445759893,7.265,124.0,123.94,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445760289,26.12348375,124.02,123.94,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445761299,7.2644,124.01,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445762994,7.265,124.0,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445763298,26.12348375,124.02,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445763492,7.2644,124.01,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445764197,14.42601747,124.01,123.95,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445765599,26.12348375,124.02,123.96,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445765793,7.2637,124.03,123.96,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445766100,321.98,124.05,123.96,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445766291,14.42496468,124.04,123.98,31.96095874]
["bitfinex-derivatives","SOLF0:USTF0",1769445766498,14.42496468,124.04,123.98,24.69495874]
["bitfinex-derivatives","SOLF0:USTF0",1769445769504,32.41205206,124.04,123.96,32.66457699]
["bitfinex-derivatives","SOLF0:USTF0",1769445769805,7.16236468,124.03,123.97,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445770205,7.16236468,124.04,123.97,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445770406,7.16236468,124.05,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445770605,7.2613,124.07,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445770606,7.16236468,124.06,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445770809,7.17265119,124.06,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445771006,32.42233857,124.07,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445771211,7.17265119,124.06,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445771601,7.2621,124.05,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445771907,7.17265119,124.05,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445772202,7.2626,124.04,123.98,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445772395,25.24968738,124.05,123.98,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445772802,32.51218738,124.05,123.98,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445773101,25.24968738,124.07,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445773304,7.18103606,124.06,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445773604,7.18103606,124.08,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445773801,7.2612,124.07,124.01,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445774997,7.2612,124.07,124.01,32.66167699]
["bitfinex-derivatives","SOLF0:USTF0",1769445776007,7.2612,124.07,124.02,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445777707,7.2615,124.06,124.02,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445778600,7.2615,124.06,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445780008,7.2615,124.06,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445780203,7.2622,124.05,124.0,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445780406,7.2622,124.05,123.98,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445781008,7.2622,124.05,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445781604,25.24968738,124.06,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445781809,7.18549735,124.05,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445782302,7.2631,124.04,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445783204,7.2632,124.03,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445783707,9.64923202,124.03,123.99,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445784506,7.2644,124.01,123.97,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445785102,9.65013202,124.02,123.97,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445785302,7.2641,124.02,123.97,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445786611,9.65053202,124.01,123.95,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445786809,2.38603202,124.01,123.95,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445787707,27.6357194,124.0,123.93,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445787910,27.6357194,124.0,123.89,27.78340901]
["bitfinex-derivatives","SOLF0:USTF0",1769445787911,2.38603202,123.96,123.89,27.78340901]
["bitfinex-derivatives","SOLF0:USTF0",1769445788112,2.38603202,123.96,123.89,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445788313,9.65343202,123.96,123.9,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445788714,2.38603202,123.96,123.9,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445789311,2.38603202,123.95,123.9,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445789512,27.6357194,123.94,123.88,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445789706,27.6357194,123.94,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445789707,25.24968738,123.93,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445789907,138.32658738,123.93,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445790109,138.34228738,123.91,123.83,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445790306,25.24968738,123.91,123.83,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445790611,7.2709,123.9,123.84,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445791002,25.24968738,123.91,123.84,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445791914,7.2717,123.89,123.84,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445792114,25.24968738,123.91,123.84,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445793310,7.2709,123.9,123.84,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445795311,25.24968738,123.91,123.84,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445796112,32.51998738,123.91,123.84,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445796303,32.51998738,123.91,123.85,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445797010,354.55898738,123.93,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445797211,347.28968738,123.93,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445798117,347.32968738,123.96,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445798413,25.24968738,123.95,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445798617,25.69933602,123.93,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445799113,7.2703,123.91,123.86,25.39737699]
["bitfinex-derivatives","SOLF0:USTF0",1769445799717,7.2703,123.91,123.83,33.8089788]
["bitfinex-derivatives","SOLF0:USTF0",1769445799913,32.96963602,123.91,123.83,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769445800217,25.69933602,123.9,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445800611,7.272,123.88,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445800917,25.69933602,123.9,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445801916,7.272,123.88,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445803215,32.97063602,123.9,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445804520,7.2714,123.89,123.82,33.8097788]
["bitfinex-derivatives","SOLF0:USTF0",1769445804909,7.2714,123.89,123.83,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445805105,7.2707,123.91,123.84,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445805920,7.2707,123.91,123.85,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445807917,25.69933602,123.9,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445809016,7.272,123.88,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445809622,25.69933602,123.9,123.82,33.8097788]
["bitfinex-derivatives","SOLF0:USTF0",1769445809814,460.96693602,123.92,123.83,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445810313,7.2708,123.9,123.83,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445811025,7.2708,123.9,123.84,33.8086788]
["bitfinex-derivatives","SOLF0:USTF0",1769445811528,7.2701,123.92,123.86,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445811713,322.2,123.93,123.86,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445811910,25.69933602,123.94,123.86,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445812120,7.2691,123.93,123.86,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445812622,6.09613134,123.98,123.88,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445812925,138.73733602,123.97,123.88,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445813119,25.69933602,123.96,123.88,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445813420,7.2691,123.93,123.88,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445814127,7.2697,123.92,123.85,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445814327,25.69933602,123.93,123.85,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445814527,25.69933602,123.91,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445815933,7.2708,123.9,123.83,33.8091788]
["bitfinex-derivatives","SOLF0:USTF0",1769445816328,25.69933602,123.91,123.83,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445816526,25.69933602,123.9,123.83,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445817428,7.272,123.88,123.83,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445819036,460.99733602,123.93,123.84,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445819427,7.2708,123.9,123.84,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445820429,7.2708,123.9,123.84,33.8086788]
["bitfinex-derivatives","SOLF0:USTF0",1769445822923,7.2708,123.9,123.85,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445823128,467.09757203,123.93,123.85,33.8079788]
["bitfinex-derivatives","SOLF0:USTF0",1769445823129,347.91933602,123.93,123.85,33.8079788]
["bitfinex-derivatives","SOLF0:USTF0",1769445823336,347.91933602,123.93,123.86,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445824227,322.22,123.93,123.86,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445824433,322.22,123.93,123.86,33.8072788]
["bitfinex-derivatives","SOLF0:USTF0",1769445824933,7.2697,123.92,123.86,33.8072788]
["bitfinex-derivatives","SOLF0:USTF0",1769445825129,322.22,123.93,123.86,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445825330,322.22,123.93,123.81,181.28183601]
["bitfinex-derivatives","SOLF0:USTF0",1769445825331,32.86343333,123.92,123.84,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445825537,7.2715,123.89,123.84,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445825741,7.2715,123.89,123.82,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445826929,7.2715,123.89,123.83,33.8091788]
["bitfinex-derivatives","SOLF0:USTF0",1769445827530,7.2715,123.89,123.83,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445827730,25.69933602,123.89,123.8,26.5343788]
["bitfinex-derivatives","SOLF0:USTF0",1769445828839,7.2726,123.87,123.81,32.10162872]
["bitfinex-derivatives","SOLF0:USTF0",1769445829139,7.2726,123.87,123.81,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445830227,34.4104338,123.87,123.81,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445830434,34.4104338,123.87,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769445830837,34.4104338,123.87,123.81,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445831440,7.2726,123.87,123.81,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445831839,27.1378338,123.89,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445832142,7.06572736,123.88,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445832330,14.33862736,123.87,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445832537,7.06572736,123.86,123.8,32.10162872]
["bitfinex-derivatives","SOLF0:USTF0",1769445832835,34.4107338,123.87,123.8,32.10162872]
["bitfinex-derivatives","SOLF0:USTF0",1769445833040,7.07534802,123.86,123.8,32.10162872]
["bitfinex-derivatives","SOLF0:USTF0",1769445833240,7.2718,123.89,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445833437,7.08001348,123.88,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445833639,7.2713,123.9,123.84,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445834143,462.4753338,123.93,123.84,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445834342,462.4753338,123.93,123.85,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445834343,7.27,123.92,123.85,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445834844,349.3978338,123.93,123.85,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445835936,7.2703,123.91,123.85,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445836544,329.5295,123.93,123.86,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445836845,7.2695,123.93,123.86,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445837343,7.2695,123.93,123.87,32.09802872]
["bitfinex-derivatives","SOLF0:USTF0",1769445838145,7.2697,123.92,123.87,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445838646,27.1378338,123.93,123.84,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445839545,7.2709,123.9,123.84,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445840149,7.2715,123.89,123.82,32.10102872]
["bitfinex-derivatives","SOLF0:USTF0",1769445840344,7.2715,123.89,123.83,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445843250,7.272,123.88,123.83,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445843446,27.1378338,123.89,123.8,32.10172872]
["bitfinex-derivatives","SOLF0:USTF0",1769445843939,27.1378338,123.89,123.81,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445844146,7.2731,123.87,123.81,32.10142872]
["bitfinex-derivatives","SOLF0:USTF0",1769445845250,7.2731,123.87,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445846254,6.98946251,123.88,123.83,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445846550,6.9888798,123.9,123.83,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445847148,6.9888798,123.9,123.84,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445848054,6.9888798,123.9,123.83,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769445848055,7.2714,123.89,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445848554,6.9888798,123.89,123.82,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445849059,140.2138338,123.93,123.83,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445849352,27.1378338,123.91,123.83,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445850349,7.2715,123.89,123.83,32.10032872]
["bitfinex-derivatives","SOLF0:USTF0",1769445854356,7.2706,123.91,123.84,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445854954,34.4074338,123.93,123.86,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445855261,27.1378338,123.93,123.86,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445855457,6.10023601,123.96,123.86,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445855458,7.2696,123.92,123.87,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445855662,29.52739677,123.95,123.88,27.21509169]
["bitfinex-derivatives","SOLF0:USTF0",1769445856964,7.2687,123.94,123.88,34.48699169]
["bitfinex-derivatives","SOLF0:USTF0",1769445857667,7.2687,123.94,123.88,32.09742872]
["bitfinex-derivatives","SOLF0:USTF0",1769445859770,7.269,123.93,123.88,24.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1769445860561,26.58765837,123.93,123.86,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445861271,26.58765837,123.93,123.83,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445861963,7.2706,123.91,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769445862164,26.58765837,123.93,123.86,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445862670,26.58765837,123.95,123.87,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445862866,6.82101865,123.94,123.87,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445863066,7.2692,123.93,123.87,34.4047908]
["bitfinex-derivatives","SOLF0:USTF0",1769445864562,7.2692,123.93,123.88,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445865264,33.85605837,123.95,123.89,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445867772,7.2684,123.95,123.89,34.4033908]
["bitfinex-derivatives","SOLF0:USTF0",1769445869067,7.2673,123.96,123.9,34.4030908]
["bitfinex-derivatives","SOLF0:USTF0",1769445870675,26.58765837,123.97,123.91,34.4021908]
["bitfinex-derivatives","SOLF0:USTF0",1769445870868,348.84765837,123.99,123.91,34.4021908]
["bitfinex-derivatives","SOLF0:USTF0",1769445871070,33.39705166,123.98,123.91,34.4021908]
["bitfinex-derivatives","SOLF0:USTF0",1769445871271,119.10598145,124.0,123.87,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769445871272,139.57615837,124.03,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445871462,6.80442017,124.01,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445871664,139.58855837,124.02,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445871970,26.58765837,124.01,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445872972,26.58765837,124.0,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445873873,7.2661,123.98,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445877179,7.2661,123.98,123.92,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445878874,7.2661,123.98,123.92,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769445879079,7.2661,123.98,123.93,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445879577,7.2661,123.98,123.93,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445879979,26.58765837,124.0,123.94,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445880284,28.9748397,124.02,123.95,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445880486,26.58765837,124.02,123.95,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445881083,7.2645,124.01,123.95,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445881284,7.2645,124.01,123.95,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445881678,7.2651,124.0,123.95,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445881883,33.85275837,124.0,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445882488,7.2651,124.0,123.94,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445882984,7.2651,124.0,123.94,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445883290,36.2391397,124.02,123.95,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445883488,2.38718133,124.03,123.96,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445884983,7.2643,124.01,123.96,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445886587,7.2649,124.0,123.96,29.51947213]
["bitfinex-derivatives","SOLF0:USTF0",1769445886782,7.2649,124.0,123.96,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445887485,112.9774,124.04,123.9,113.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769445887486,26.58765837,123.99,123.93,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445887692,36.2408397,123.99,123.93,27.1322908]
["bitfinex-derivatives","SOLF0:USTF0",1769445888889,9.65208133,124.01,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445889089,7.2649,124.01,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445890291,7.265,124.0,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445893895,7.2655,123.99,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445895486,7.2649,124.0,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445895682,27.05034106,124.01,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445896899,7.2657,123.99,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445897899,7.265,124.0,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445900606,27.05034106,124.01,123.93,35.30010378]
["bitfinex-derivatives","SOLF0:USTF0",1769445900909,27.05034106,123.98,123.9,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445901208,7.2678,123.96,123.9,35.30180378]
["bitfinex-derivatives","SOLF0:USTF0",1769445901602,7.2678,123.96,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445901804,27.05034106,124.0,123.92,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445902004,27.05034106,124.02,123.92,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445902608,7.2654,124.0,123.94,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769445902910,27.05034106,124.02,123.95,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445903116,27.05034106,124.0,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445903413,27.05034106,123.99,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445903600,27.05034106,123.98,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445904006,7.2673,123.96,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445904308,27.05034106,123.97,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445904810,7.2679,123.95,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445906009,7.2673,123.96,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445907012,7.2679,123.95,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445908905,7.2685,123.94,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445909313,7.2678,123.95,123.91,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445910612,27.05034106,123.94,123.86,35.30370378]
["bitfinex-derivatives","SOLF0:USTF0",1769445910808,27.05034106,123.94,123.87,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445911512,7.2702,123.92,123.87,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445911815,2.39026409,123.93,123.87,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445912015,2.39026409,123.94,123.87,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445912216,7.2691,123.93,123.87,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445912512,2.39026409,123.97,123.89,30.42136787]
["bitfinex-derivatives","SOLF0:USTF0",1769445913812,2.39026409,123.95,123.9,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445914004,2.39026409,123.95,123.88,2.39026409]
["bitfinex-derivatives","SOLF0:USTF0",1769445914206,2.39026409,123.93,123.88,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445915016,9.65926409,123.93,123.88,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445915205,7.269,123.93,123.88,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445915613,7.2697,123.92,123.88,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445915811,9.65996409,123.92,123.88,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445916613,27.05034106,123.94,123.86,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445916819,9.66046409,123.91,123.86,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445917013,2.39026409,123.89,123.83,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445917606,2.39026409,123.89,123.83,35.30590378]
["bitfinex-derivatives","SOLF0:USTF0",1769445917810,2.39026409,123.89,123.84,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445918008,2.39026409,123.91,123.84,28.03110378]
["bitfinex-derivatives","SOLF0:USTF0",1769445918809,2.39026409,123.91,123.84,30.42136787]
["bitfinex-derivatives","SOLF0:USTF0",1769445919015,2.39026409,123.91,123.84,37.69546787]
["bitfinex-derivatives","SOLF0:USTF0",1769445919211,2.39026409,123.91,123.85,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445921015,9.66016409,123.92,123.86,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445921422,2.39026409,123.91,123.86,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445922922,9.66056409,123.91,123.86,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445923121,2.39026409,123.9,123.86,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445923309,2.39026409,123.91,123.86,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445923514,2.39026409,123.91,123.86,34.74704231]
["bitfinex-derivatives","SOLF0:USTF0",1769445923721,2.39026409,123.93,123.87,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445924525,9.65866409,123.94,123.88,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445925216,9.65926409,123.93,123.88,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445926423,9.66006409,123.92,123.86,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445926718,2.39026409,123.99,123.92,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445926916,2.39026409,123.99,123.92,29.8643064]
["bitfinex-derivatives","SOLF0:USTF0",1769445928221,2.39026409,123.99,123.92,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445928422,2.39026409,123.98,123.92,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445928932,2.39026409,123.96,123.9,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445929125,2.39026409,123.98,123.9,29.8643064]
["bitfinex-derivatives","SOLF0:USTF0",1769445929319,28.03863568,123.99,123.92,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445929517,7.266,123.99,123.92,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445930026,25.64837159,124.01,123.92,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445930918,32.91287159,124.01,123.94,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445931329,25.64837159,124.03,123.94,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445931529,7.2638,124.02,123.96,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445932322,7.263,124.04,123.97,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445932722,25.64837159,124.06,123.97,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445932929,7.2621,124.05,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445933126,25.64837159,124.06,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445933328,25.64837159,124.05,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445933925,7.2627,124.04,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445934528,25.64837159,124.03,123.95,89.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445934828,25.64837159,124.03,123.95,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445935928,144.69780578,124.06,123.95,34.74164231]
["bitfinex-derivatives","SOLF0:USTF0",1769445936128,25.64837159,124.05,123.96,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445936330,25.64837159,124.03,123.96,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445936529,7.2645,124.01,123.96,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445936724,25.64837159,124.03,123.96,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445937529,138.61587159,124.05,123.96,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445937724,25.64837159,124.05,123.96,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445938722,7.263,124.04,123.97,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445938928,112.9286,124.09,123.97,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445938929,318.28837159,124.08,123.97,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445939931,7.2612,124.07,124.0,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445941420,7.2616,124.06,124.0,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445942739,32.91087159,124.05,123.97,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445943031,292.64,124.08,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445943630,7.2614,124.06,124.0,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769445943835,7.2614,124.06,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445946024,7.2614,124.06,124.0,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445946738,25.64837159,124.07,124.0,34.73884231]
["bitfinex-derivatives","SOLF0:USTF0",1769445947036,25.64837159,124.07,124.0,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445947333,7.2622,124.05,124.0,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445947530,25.64837159,124.06,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445948741,7.2626,124.04,123.98,34.74014231]
["bitfinex-derivatives","SOLF0:USTF0",1769445949242,7.2632,124.03,123.98,27.47404231]
["bitfinex-derivatives","SOLF0:USTF0",1769445950037,27.425179,124.03,123.95,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445950239,27.425179,124.02,123.95,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445951134,7.2649,124.0,123.95,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445952538,7.2649,124.0,123.95,28.36497177]
["bitfinex-derivatives","SOLF0:USTF0",1769445952741,7.2649,124.0,123.95,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445958242,7.2655,123.99,123.95,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445958437,2.38695843,124.0,123.95,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445960042,7.265,124.0,123.95,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445960247,27.425179,124.04,123.96,2.38695843]
["bitfinex-derivatives","SOLF0:USTF0",1769445960443,7.2638,124.02,123.97,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445960743,2.38695843,124.04,123.97,28.36497177]
["bitfinex-derivatives","SOLF0:USTF0",1769445960943,34.687179,124.06,123.99,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445961138,7.262,124.06,123.99,28.36497177]
["bitfinex-derivatives","SOLF0:USTF0",1769445961537,29.81213743,124.08,124.02,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445961737,2.38695843,124.09,124.02,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445961944,2.38695843,124.07,124.02,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445962236,2.38695843,124.08,124.02,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445962443,29.81213743,124.09,124.02,28.36497177]
["bitfinex-derivatives","SOLF0:USTF0",1769445962951,27.425179,124.11,124.04,28.36497177]
["bitfinex-derivatives","SOLF0:USTF0",1769445963153,2.38695843,124.12,124.05,28.36497177]
["bitfinex-derivatives","SOLF0:USTF0",1769445963454,27.425179,124.13,124.01,112.997]
["bitfinex-derivatives","SOLF0:USTF0",1769445963455,29.81213743,124.13,124.06,28.36497177]
["bitfinex-derivatives","SOLF0:USTF0",1769445963745,2.38695843,124.13,124.07,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445964747,9.64385843,124.14,124.07,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445966051,2.38695843,124.13,124.07,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445967550,27.425179,124.12,124.04,33.24021334]
["bitfinex-derivatives","SOLF0:USTF0",1769445967743,27.425179,124.12,124.05,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445968150,7.2577,124.13,124.06,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445971244,7.258,124.12,124.06,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445973046,7.2585,124.11,124.06,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445974250,34.682979,124.13,124.06,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445974456,7.2578,124.13,124.06,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445975057,140.288279,124.17,124.06,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445975658,140.299879,124.15,124.06,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445976760,7.2575,124.13,124.07,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445976953,112.8631,124.17,124.07,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445977157,140.288279,124.17,124.07,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445977457,7.2566,124.15,124.09,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445977654,112.8514,124.18,124.09,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445977859,27.425179,124.19,124.09,25.97801334]
["bitfinex-derivatives","SOLF0:USTF0",1769445978963,7.2547,124.18,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769445979157,27.425179,124.19,124.11,33.65676184]
["bitfinex-derivatives","SOLF0:USTF0",1769445979866,7.255,124.17,124.11,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445980662,7.255,124.17,124.11,33.65666184]
["bitfinex-derivatives","SOLF0:USTF0",1769445980867,34.679579,124.19,124.12,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445981166,27.37153322,124.21,124.12,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445981362,7.2532,124.2,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769445981563,7.2532,124.2,124.14,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445981765,27.37153322,124.21,124.14,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445982461,27.37153322,124.2,124.1,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445982660,327.81947768,124.22,124.11,139.30546184]
["bitfinex-derivatives","SOLF0:USTF0",1769445982862,349.11153322,124.22,124.12,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445983065,7.2533,124.2,124.14,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445983564,356.36413322,124.22,124.15,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769445983767,356.36413322,124.22,124.16,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445985366,7.2527,124.21,124.16,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445988072,27.37153322,124.24,124.16,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445988666,7.2521,124.22,124.16,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445989574,2.3783379,124.23,124.17,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445990174,9.6300379,124.23,124.17,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445990370,2.3783379,124.22,124.15,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445990676,29.74987112,124.23,124.16,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445991572,2.3783379,124.22,124.16,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445992074,29.74987112,124.23,124.16,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445992275,9.6302379,124.23,124.17,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445992574,29.74987112,124.25,124.17,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445993175,9.6293379,124.24,124.17,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445994877,9.6293379,124.24,124.17,36.03159974]
["bitfinex-derivatives","SOLF0:USTF0",1769445995175,9.6293379,124.24,124.18,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445995366,27.37153322,124.25,124.18,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445995367,29.74987112,124.25,124.18,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445995567,27.37153322,124.25,124.19,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445996074,7.2503,124.25,124.2,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445996271,27.37153322,124.27,124.2,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445996570,27.37153322,124.27,124.2,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445996777,7.2498,124.26,124.2,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445997474,7.2505,124.25,124.2,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445997670,27.37153322,124.3,124.22,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445997871,2.3783379,124.29,124.22,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445998571,2.3783379,124.29,124.23,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769445998781,29.74987112,124.3,124.23,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445999076,27.37153322,124.3,124.23,28.77669974]
["bitfinex-derivatives","SOLF0:USTF0",1769445999777,29.74688659,124.3,124.23,28.77371521]
["bitfinex-derivatives","SOLF0:USTF0",1769445999977,29.74688659,124.34,124.26,28.77371521]
["bitfinex-derivatives","SOLF0:USTF0",1769446000573,27.37153322,124.34,124.28,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446000776,7.2449,124.35,124.28,28.77371521]
["bitfinex-derivatives","SOLF0:USTF0",1769446000972,29.74688659,124.36,124.28,28.77371521]
["bitfinex-derivatives","SOLF0:USTF0",1769446001175,2.37535337,124.34,124.28,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446001476,2.37535337,124.35,124.28,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446001974,29.74688659,124.36,124.28,28.77371521]
["bitfinex-derivatives","SOLF0:USTF0",1769446002174,29.74688659,124.36,124.29,28.77371521]
["bitfinex-derivatives","SOLF0:USTF0",1769446002376,127.114,124.42,124.33,2.37535337]
["bitfinex-derivatives","SOLF0:USTF0",1769446002377,27.37153322,124.41,124.33,2.37535337]
["bitfinex-derivatives","SOLF0:USTF0",1769446002577,2.37535337,124.4,124.33,28.77371521]
["bitfinex-derivatives","SOLF0:USTF0",1769446003180,2.37535337,124.39,124.33,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446003381,27.37153322,124.41,124.33,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446003681,55.94148798,124.44,124.34,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446003977,27.37153322,124.43,124.34,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446005187,139.99423322,124.43,124.34,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446005481,27.37153322,124.43,124.34,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446005680,7.2413,124.41,124.34,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446006074,146.04400448,124.43,124.34,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446006274,27.37153322,124.42,124.34,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446006473,28.56995476,124.44,124.35,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446007886,28.56995476,124.44,124.36,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446008282,27.37153322,124.43,124.36,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446009289,34.61163322,124.43,124.36,26.39836184]
["bitfinex-derivatives","SOLF0:USTF0",1769446010180,34.16879495,124.42,124.33,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446010882,62.73744971,124.44,124.34,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446011281,26.92789495,124.43,124.34,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446011885,28.56995476,124.44,124.36,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446012390,28.56995476,124.44,124.37,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446013282,28.56995476,124.44,124.39,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446014296,26.92789495,124.43,124.35,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446014784,26.92789495,124.42,124.35,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446015291,26.92789495,124.42,124.33,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446016591,34.16909495,124.41,124.33,34.66929933]
["bitfinex-derivatives","SOLF0:USTF0",1769446016890,34.16909495,124.41,124.34,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446019089,7.2417,124.4,124.34,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446019490,26.92789495,124.38,124.31,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446020394,7.2415,124.41,124.35,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446021794,147.23202602,124.44,124.35,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446021795,7.2403,124.43,124.35,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446021987,28.56995476,124.44,124.36,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446022801,28.56995476,124.44,124.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769446022996,28.56995476,124.44,124.38,34.66639933]
["bitfinex-derivatives","SOLF0:USTF0",1769446023797,55.49784971,124.44,124.36,34.66739933]
["bitfinex-derivatives","SOLF0:USTF0",1769446024095,26.92789495,124.42,124.34,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446024286,32.97666621,124.42,124.34,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446025891,26.92789495,124.42,124.35,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446026392,34.16839495,124.42,124.35,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446027492,41.85822602,124.44,124.36,34.66739933]
["bitfinex-derivatives","SOLF0:USTF0",1769446027695,41.85822602,124.44,124.36,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446028197,68.78612097,124.44,124.36,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446028998,7.2399,124.43,124.36,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446029297,26.92789495,124.43,124.36,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446029496,32.97666621,124.42,124.33,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446030185,32.97666621,124.42,124.34,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769446030792,7.2416,124.4,124.33,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446031691,26.92789495,124.38,124.27,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446031891,26.92789495,124.38,124.25,118.82397126]
["bitfinex-derivatives","SOLF0:USTF0",1769446031892,26.92789495,124.37,124.28,340.70597522]
["bitfinex-derivatives","SOLF0:USTF0",1769446032788,7.2452,124.34,124.28,340.70597522]
["bitfinex-derivatives","SOLF0:USTF0",1769446033200,7.2452,124.34,124.28,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446034600,7.2459,124.33,124.25,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446034796,32.97666621,124.34,124.25,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446035197,7.2464,124.32,124.26,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769446035605,7.2464,124.32,124.25,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446035907,32.97666621,124.32,124.22,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446036103,26.92789495,124.31,124.22,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446036803,7.248,124.29,124.22,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446038304,6.04877126,124.3,124.22,34.67579933]
["bitfinex-derivatives","SOLF0:USTF0",1769446038503,34.17519495,124.31,124.23,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446039404,7.2476,124.3,124.23,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446041606,7.248,124.29,124.23,27.42379933]
["bitfinex-derivatives","SOLF0:USTF0",1769446042312,34.72162766,124.29,124.21,32.96072305]
["bitfinex-derivatives","SOLF0:USTF0",1769446043014,27.47362766,124.29,124.21,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446044013,7.2488,124.28,124.21,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446044407,27.47362766,124.29,124.21,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446044911,34.72162766,124.29,124.21,32.96092305]
["bitfinex-derivatives","SOLF0:USTF0",1769446046407,27.47362766,124.27,124.19,69.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769446046614,27.47362766,124.25,124.17,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446047410,34.72462766,124.24,124.17,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446047614,33.52239892,124.24,124.16,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769446047812,33.52239892,124.24,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769446048110,27.47362766,124.24,124.17,32.96322305]
["bitfinex-derivatives","SOLF0:USTF0",1769446048613,34.72462766,124.24,124.17,32.96322305]
["bitfinex-derivatives","SOLF0:USTF0",1769446050219,7.2515,124.23,124.17,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446051724,7.2507,124.25,124.18,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446051918,34.72432766,124.25,124.18,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446052428,7.2509,124.24,124.18,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446054024,7.2515,124.23,124.18,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446054625,7.251,124.24,124.18,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446055520,33.52239892,124.28,124.19,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446055724,27.47362766,124.28,124.19,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446056417,7.2492,124.27,124.21,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769446056616,7.2492,124.27,124.21,32.96082305]
["bitfinex-derivatives","SOLF0:USTF0",1769446057515,27.47362766,124.26,124.18,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446057714,33.52239892,124.23,124.13,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446057920,33.52239892,124.21,124.13,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446058217,7.2539,124.19,124.11,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769446058523,34.72752766,124.19,124.11,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446058723,34.72752766,124.19,124.11,32.96662305]
["bitfinex-derivatives","SOLF0:USTF0",1769446059228,40.77529892,124.21,124.13,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446059428,34.72652766,124.21,124.13,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446059728,27.47362766,124.2,124.09,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446060718,27.47362766,124.2,124.1,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446060914,7.254,124.19,124.11,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446061626,118.87297126,124.21,124.12,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446061627,7.2527,124.21,124.12,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446061829,34.72632766,124.21,124.12,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446062021,27.47362766,124.2,124.12,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446062621,7.2524,124.22,124.13,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446063929,7.2524,124.22,124.15,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446064125,27.47362766,124.23,124.15,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446065028,7.2522,124.22,124.15,32.96422305]
["bitfinex-derivatives","SOLF0:USTF0",1769446066028,7.2528,124.21,124.15,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446066525,7.2539,124.19,124.12,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446067128,7.2545,124.18,124.12,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446069330,7.255,124.17,124.12,25.70832305]
["bitfinex-derivatives","SOLF0:USTF0",1769446070136,27.47362766,124.2,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446070137,7.2556,124.16,124.09,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446070330,26.13860073,124.18,124.09,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446071131,7.2557,124.16,124.09,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446072445,7.2563,124.15,124.09,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446073742,26.13860073,124.16,124.09,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446073944,26.13860073,124.15,124.04,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446074843,7.2579,124.12,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446075243,26.13860073,124.15,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446076944,7.2573,124.13,124.06,33.81522245]
["bitfinex-derivatives","SOLF0:USTF0",1769446077144,7.2573,124.13,124.07,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446077748,7.2573,124.13,124.07,33.81482245]
["bitfinex-derivatives","SOLF0:USTF0",1769446080854,7.2581,124.12,124.07,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446081246,26.13860073,124.13,124.04,33.81612245]
["bitfinex-derivatives","SOLF0:USTF0",1769446081649,7.2585,124.11,124.04,33.81612245]
["bitfinex-derivatives","SOLF0:USTF0",1769446081843,26.13860073,124.11,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446082153,7.2602,124.08,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446082349,26.13860073,124.1,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446082853,33.39700073,124.12,124.03,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446083052,26.13860073,124.14,124.04,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446083453,26.13860073,124.14,124.05,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446084252,7.2573,124.13,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446085053,7.2573,124.13,124.06,33.81532245]
["bitfinex-derivatives","SOLF0:USTF0",1769446085355,33.39590073,124.13,124.06,33.81532245]
["bitfinex-derivatives","SOLF0:USTF0",1769446085745,26.13860073,124.11,124.01,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446086445,7.2597,124.09,124.01,33.81782245]
["bitfinex-derivatives","SOLF0:USTF0",1769446086641,26.13860073,124.1,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446087052,7.2603,124.08,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446088057,7.2599,124.09,124.02,33.81752245]
["bitfinex-derivatives","SOLF0:USTF0",1769446088259,26.13860073,124.1,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446088651,26.13860073,124.1,124.02,33.81772245]
["bitfinex-derivatives","SOLF0:USTF0",1769446089459,7.2597,124.09,124.02,33.81772245]
["bitfinex-derivatives","SOLF0:USTF0",1769446089957,26.13860073,124.1,124.03,33.81712245]
["bitfinex-derivatives","SOLF0:USTF0",1769446090154,26.13860073,124.1,124.03,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446091047,26.13860073,124.1,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769446091248,7.2588,124.11,124.04,33.81652245]
["bitfinex-derivatives","SOLF0:USTF0",1769446091453,7.2588,124.11,124.05,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446091860,7.2591,124.1,124.05,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446092251,26.13860073,124.12,124.01,112.999]
["bitfinex-derivatives","SOLF0:USTF0",1769446092252,26.13860073,124.11,124.01,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446092654,26.13860073,124.09,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446093960,7.261,124.07,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446094766,33.39880073,124.09,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446094958,7.2602,124.09,124.02,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446095263,26.13860073,124.14,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446095462,7.2579,124.12,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446095668,26.13860073,124.14,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446095962,26.13860073,124.12,124.04,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446096559,139.01730073,124.15,124.04,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446096965,7.2579,124.12,124.06,33.81532245]
["bitfinex-derivatives","SOLF0:USTF0",1769446097169,7.2579,124.12,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446098058,7.2587,124.11,124.06,26.55402245]
["bitfinex-derivatives","SOLF0:USTF0",1769446098458,26.50034893,124.12,124.03,25.84209026]
["bitfinex-derivatives","SOLF0:USTF0",1769446098767,33.75874893,124.12,124.05,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446099065,26.50034893,124.12,124.05,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446099454,26.50034893,124.12,124.06,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446100962,33.75824893,124.12,124.06,34.09323392]
["bitfinex-derivatives","SOLF0:USTF0",1769446101360,33.75824893,124.12,124.06,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446101664,26.50034893,124.12,124.04,34.09383392]
["bitfinex-derivatives","SOLF0:USTF0",1769446102863,7.2592,124.1,124.04,34.09383392]
["bitfinex-derivatives","SOLF0:USTF0",1769446103459,7.2592,124.1,124.04,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446103664,26.50034893,124.12,124.01,112.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769446103665,28.03775752,124.08,124.01,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446104264,7.2611,124.07,124.01,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446105875,7.2611,124.07,124.02,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446106063,7.2602,124.09,124.02,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446106264,28.03775752,124.11,124.03,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446106567,35.29675752,124.11,124.03,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446107471,7.2593,124.1,124.04,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769446107669,28.03775752,124.11,124.03,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446108174,28.03775752,124.13,124.04,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446109866,7.2588,124.11,124.05,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769446110275,28.03775752,124.12,124.04,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446110972,7.2599,124.09,124.04,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446112080,28.03775752,124.13,124.04,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446112781,7.2585,124.12,124.05,34.09373392]
["bitfinex-derivatives","SOLF0:USTF0",1769446114981,7.2585,124.11,124.05,34.09373392]
["bitfinex-derivatives","SOLF0:USTF0",1769446118179,7.2578,124.13,124.06,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446118379,6.75039726,124.14,124.06,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446118683,28.03775752,124.15,124.06,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446119077,28.03775752,124.14,124.06,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446119678,28.03775752,124.16,124.06,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446119871,6.74884958,124.15,124.07,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446120074,35.29215752,124.18,124.11,34.09003392]
["bitfinex-derivatives","SOLF0:USTF0",1769446120276,35.29215752,124.18,124.12,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446120479,28.03775752,124.21,124.12,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446120679,35.29035752,124.21,124.14,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769446120886,35.29035752,124.21,124.14,34.08793392]
["bitfinex-derivatives","SOLF0:USTF0",1769446121382,28.03775752,124.2,124.11,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446121976,35.29125752,124.2,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769446122178,28.03775752,124.23,124.14,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446123886,7.2524,124.22,124.15,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769446124087,7.2524,124.22,124.16,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446125983,112.7895,124.25,124.17,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446125984,7.2513,124.24,124.17,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446126579,7.2515,124.23,124.17,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446127076,28.03775752,124.23,124.14,34.08813392]
["bitfinex-derivatives","SOLF0:USTF0",1769446127275,7.2527,124.21,124.14,34.08813392]
["bitfinex-derivatives","SOLF0:USTF0",1769446127578,28.03775752,124.21,124.11,6.06752196]
["bitfinex-derivatives","SOLF0:USTF0",1769446127780,28.03775752,124.17,124.08,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446128586,27.1414199,124.16,124.08,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446129286,7.2568,124.14,124.08,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446129487,27.1414199,124.15,124.08,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446130991,7.2574,124.13,124.08,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446131288,27.1414199,124.15,124.08,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446131681,7.2568,124.14,124.08,26.83183392]
["bitfinex-derivatives","SOLF0:USTF0",1769446132284,27.1414199,124.15,124.08,34.09203392]
["bitfinex-derivatives","SOLF0:USTF0",1769446132482,7.2561,124.16,124.09,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446132889,7.2562,124.15,124.09,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446133897,7.2555,124.17,124.09,33.49938421]
["bitfinex-derivatives","SOLF0:USTF0",1769446134103,27.1414199,124.18,124.09,33.49938421]
["bitfinex-derivatives","SOLF0:USTF0",1769446135113,7.2556,124.16,124.09,33.49938421]
["bitfinex-derivatives","SOLF0:USTF0",1769446136005,7.2556,124.16,124.1,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446136789,7.2556,124.16,124.1,33.49878421]
["bitfinex-derivatives","SOLF0:USTF0",1769446137588,7.2556,124.16,124.1,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446139595,7.2556,124.16,124.1,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769446139799,7.2548,124.18,124.11,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446140001,321.6,124.2,124.11,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446140002,348.7414199,124.2,124.11,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446140402,7.2544,124.18,124.12,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446140697,15.90354331,124.24,124.12,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446140698,27.1414199,124.22,124.12,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446140903,27.1414199,124.19,124.12,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446141702,34.3958199,124.19,124.12,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446141903,27.1414199,124.19,124.12,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446142901,7.2545,124.18,124.12,33.49748421]
["bitfinex-derivatives","SOLF0:USTF0",1769446143804,7.2545,124.18,124.12,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446144307,27.1414199,124.19,124.1,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446144605,139.9889199,124.18,124.1,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446144801,139.9983199,124.17,124.1,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446144996,27.1414199,124.17,124.1,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446145598,7.2548,124.18,124.11,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446146814,27.1414199,124.23,124.14,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446147402,7.2514,124.24,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769446147603,7.2514,124.24,124.17,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446148208,27.1414199,124.23,124.14,33.49618421]
["bitfinex-derivatives","SOLF0:USTF0",1769446148509,27.1414199,124.23,124.15,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446149812,27.1414199,124.23,124.16,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446153308,27.1414199,124.26,124.16,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446153514,27.1414199,124.26,124.17,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446154311,27.1414199,124.26,124.18,33.49378421]
["bitfinex-derivatives","SOLF0:USTF0",1769446155509,27.1414199,124.26,124.15,118.93852196]
["bitfinex-derivatives","SOLF0:USTF0",1769446155510,7.2496,124.27,124.2,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446155706,27.1414199,124.29,124.2,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446156310,7.2486,124.28,124.21,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769446156509,27.1414199,124.29,124.22,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446156809,27.1414199,124.28,124.2,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446157909,7.2499,124.26,124.2,26.23978421]
["bitfinex-derivatives","SOLF0:USTF0",1769446158815,34.3904199,124.28,124.21,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446159013,27.1414199,124.28,124.21,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446160012,7.2493,124.27,124.21,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446161819,7.2498,124.26,124.21,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446163817,7.2503,124.25,124.19,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446164618,32.84361406,124.27,124.2,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446164816,25.59391406,124.29,124.2,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446165016,25.59391406,124.29,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769446165214,7.2479,124.3,124.23,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446165416,112.7152,124.33,124.23,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446165417,25.59391406,124.33,124.24,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446165619,7.2457,124.33,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769446165822,25.59391406,124.35,124.26,32.28158588]
["bitfinex-derivatives","SOLF0:USTF0",1769446166119,25.59391406,124.34,124.26,32.28158588]
["bitfinex-derivatives","SOLF0:USTF0",1769446166924,7.2463,124.32,124.26,32.28158588]
["bitfinex-derivatives","SOLF0:USTF0",1769446167521,7.2463,124.32,124.26,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446168122,25.59391406,124.34,124.26,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446168722,25.59391406,124.34,124.24,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446168723,25.59391406,124.33,124.24,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446169024,25.59391406,124.31,124.21,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446169818,7.248,124.29,124.23,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446170027,25.59391406,124.31,124.23,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446170224,7.2474,124.3,124.24,32.28268588]
["bitfinex-derivatives","SOLF0:USTF0",1769446170419,7.2474,124.3,124.24,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446171418,25.59391406,124.33,124.24,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446171622,25.59391406,124.36,124.26,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446171823,250.91061406,124.39,124.27,137.79418588]
["bitfinex-derivatives","SOLF0:USTF0",1769446172019,28.56995476,124.44,124.33,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446172211,25.59391406,124.51,124.4,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446172411,25.59391406,124.51,124.42,137.65948588]
["bitfinex-derivatives","SOLF0:USTF0",1769446172619,25.59391406,124.54,124.44,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446172821,25.59391406,124.54,124.44,137.64068588]
["bitfinex-derivatives","SOLF0:USTF0",1769446173123,25.59391406,124.54,124.46,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446173317,25.59391406,124.57,124.46,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446173920,25.59391406,124.57,124.47,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446174321,257.76941406,124.6,124.49,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446174514,32.82401406,124.6,124.5,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446174714,25.59391406,124.6,124.51,137.57838588]
["bitfinex-derivatives","SOLF0:USTF0",1769446175018,25.59391406,124.6,124.51,150.88060784]
["bitfinex-derivatives","SOLF0:USTF0",1769446175218,25.59391406,124.6,124.52,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446175419,25.59391406,124.63,124.54,137.54928588]
["bitfinex-derivatives","SOLF0:USTF0",1769446175618,25.59391406,124.66,124.55,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446175825,32.82051406,124.66,124.56,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446176029,25.59391406,124.66,124.57,31.09940784]
["bitfinex-derivatives","SOLF0:USTF0",1769446176325,145.20611406,124.69,124.58,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446176514,137.99171406,124.68,124.58,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446176713,25.59391406,124.68,124.58,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446176924,145.22621406,124.67,124.58,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446177126,32.82001406,124.67,124.58,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446177832,145.22751406,124.67,124.58,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446178621,25.59391406,124.67,124.58,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446179926,25.59391406,124.65,124.55,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446180116,25.59391406,124.63,124.55,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446180518,25.59391406,124.62,124.52,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446180722,25.59391406,124.6,124.52,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446180922,25.59391406,124.6,124.49,175.48]
["bitfinex-derivatives","SOLF0:USTF0",1769446180923,25.59391406,124.6,124.5,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446181424,25.59391406,124.58,124.46,417.07392196]
["bitfinex-derivatives","SOLF0:USTF0",1769446181623,144.16793602,124.56,124.47,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446181830,25.59391406,124.55,124.45,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446182515,6.06752196,124.56,124.46,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446182715,7.2322,124.57,124.46,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446182923,145.31971406,124.57,124.46,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446183120,151.40123602,124.56,124.46,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446183529,25.59391406,124.55,124.46,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446183831,25.59391406,124.53,124.44,314.33329473]
["bitfinex-derivatives","SOLF0:USTF0",1769446184031,25.59391406,124.53,124.44,339.36518061]
["bitfinex-derivatives","SOLF0:USTF0",1769446184230,25.59391406,124.62,124.47,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446184522,293.0,124.85,124.57,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446184523,6.06752196,124.66,124.57,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446184716,251.78,124.67,124.57,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446185033,31.66143602,124.68,124.58,137.51258588]
["bitfinex-derivatives","SOLF0:USTF0",1769446185626,112.3487,124.74,124.58,137.51258588]
["bitfinex-derivatives","SOLF0:USTF0",1769446185627,137.93571406,124.74,124.63,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446185925,25.59391406,124.71,124.6,137.49598588]
["bitfinex-derivatives","SOLF0:USTF0",1769446186226,25.59391406,124.71,124.61,87.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446186627,25.59391406,124.71,124.61,94.26078588]
["bitfinex-derivatives","SOLF0:USTF0",1769446186829,25.59391406,124.71,124.62,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446187626,145.18731406,124.71,124.62,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446187930,25.59391406,124.74,124.63,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446188225,25.59391406,124.74,124.64,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446188628,29.92326488,124.73,124.64,25.03188588]
["bitfinex-derivatives","SOLF0:USTF0",1769446189130,135.07736488,124.7,124.61,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446189334,22.70046488,124.7,124.61,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446189728,142.30186488,124.7,124.61,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446189925,135.07726488,124.7,124.61,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446190227,22.70046488,124.7,124.61,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446190730,141.07060919,124.73,124.61,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446191230,135.05016488,124.73,124.62,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446191623,29.92306488,124.73,124.63,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446191820,22.70046488,124.73,124.64,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446192421,224.6604,124.76,124.64,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446192422,22.70046488,124.76,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446192627,22.70046488,124.75,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446192821,135.04466488,124.74,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446193023,6.02044431,124.75,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446193333,135.03356488,124.75,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446193530,22.70046488,124.74,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446194134,142.26316488,124.74,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446194331,22.70046488,124.73,124.63,30.83171689]
["bitfinex-derivatives","SOLF0:USTF0",1769446194641,22.70046488,124.76,124.66,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446195530,29.92126488,124.76,124.66,30.82961689]
["bitfinex-derivatives","SOLF0:USTF0",1769446195737,135.02456488,124.76,124.66,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446196132,22.70046488,124.74,124.66,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446196432,22.70046488,124.72,124.63,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446196634,7.2239,124.71,124.63,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446197526,29.92436488,124.71,124.61,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1769446197733,135.08576488,124.69,124.6,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446197937,22.70046488,124.68,124.6,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446198532,22.70046488,124.67,124.57,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446198734,22.70046488,124.67,124.54,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446198735,22.70046488,124.64,124.54,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446199125,29.92826488,124.64,124.55,30.83621689]
["bitfinex-derivatives","SOLF0:USTF0",1769446199326,118.42574431,124.67,124.55,30.83621689]
["bitfinex-derivatives","SOLF0:USTF0",1769446199327,28.72090919,124.67,124.56,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446199632,28.72090919,124.67,124.57,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446199839,22.70046488,124.67,124.57,30.83501689]
["bitfinex-derivatives","SOLF0:USTF0",1769446200433,7.2255,124.68,124.58,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446200640,29.92596488,124.68,124.58,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446200833,22.70046488,124.67,124.58,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446201036,22.70046488,124.7,124.6,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446201237,22.70046488,124.73,124.63,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446201533,22.70046488,124.73,124.63,136.03991689]
["bitfinex-derivatives","SOLF0:USTF0",1769446201732,320.32,124.74,124.64,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446202334,22.70046488,124.72,124.64,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446202641,29.92206488,124.75,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446202846,135.07016488,124.71,124.62,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446203139,22.70046488,124.7,124.62,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446203437,28.72090919,124.73,124.63,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446203645,135.03916488,124.75,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446203834,135.04096488,124.74,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446204035,22.70046488,124.73,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446204234,22.70046488,124.73,124.63,85.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446204429,22.70046488,124.72,124.63,85.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446204636,22.70046488,124.71,124.6,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446204935,22.70046488,124.69,124.6,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446205140,135.03466488,124.75,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446205341,22.70046488,124.74,124.65,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446206841,22.70046488,124.72,124.62,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446207140,22.70046488,124.7,124.59,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446207332,22.70046488,124.66,124.57,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446207733,22.70046488,124.66,124.58,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769446207934,22.70046488,124.66,124.57,136.08901689]
["bitfinex-derivatives","SOLF0:USTF0",1769446208133,22.70046488,124.72,124.62,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446208340,29.92356488,124.72,124.64,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769446208539,22.70046488,124.72,124.62,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446208734,7.2249,124.69,124.62,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446208937,22.70046488,124.69,124.6,112.464]
["bitfinex-derivatives","SOLF0:USTF0",1769446209130,22.70046488,124.69,124.6,136.06761689]
["bitfinex-derivatives","SOLF0:USTF0",1769446209542,22.70046488,124.69,124.61,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769446210341,22.70046488,124.69,124.6,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446210947,22.70046488,124.69,124.6,136.06601689]
["bitfinex-derivatives","SOLF0:USTF0",1769446211539,22.70046488,124.69,124.62,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1769446211742,29.92526488,124.69,124.6,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446212052,22.70046488,124.74,124.65,112.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769446213046,22.70046488,124.74,124.67,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769446213444,29.92236488,124.74,124.65,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769446213645,22.70046488,124.74,124.65,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769446213947,22.70046488,124.74,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446214449,29.92236488,124.74,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446214850,22.70046488,124.73,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446215343,22.70046488,124.73,124.63,136.03761689]
["bitfinex-derivatives","SOLF0:USTF0",1769446215344,22.70046488,124.73,124.64,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769446215649,22.70046488,124.73,124.59,142.0904612]
["bitfinex-derivatives","SOLF0:USTF0",1769446215650,22.70046488,124.71,124.59,142.0904612]
["bitfinex-derivatives","SOLF0:USTF0",1769446215842,22.70046488,124.7,124.6,112.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769446216044,22.70046488,124.73,124.63,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446216650,22.70046488,124.76,124.66,248.42661689]
["bitfinex-derivatives","SOLF0:USTF0",1769446216850,22.70046488,124.76,124.67,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446217543,22.70046488,124.76,124.69,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769446218348,22.70046488,124.76,124.67,30.82921689]
["bitfinex-derivatives","SOLF0:USTF0",1769446218743,22.70046488,124.76,124.67,136.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1769446218943,22.70046488,124.76,124.67,23.60361689]
["bitfinex-derivatives","SOLF0:USTF0",1769446220045,29.92116488,124.76,124.67,30.82891689]
["bitfinex-derivatives","SOLF0:USTF0",1769446220242,22.83892523,124.74,124.63,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446220445,6.02044431,124.76,124.66,135.87282756]
["bitfinex-derivatives","SOLF0:USTF0",1769446220751,30.05942523,124.77,124.69,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769446221251,22.83892523,124.77,124.7,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769446221445,7.2196,124.78,124.7,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769446222251,30.05772523,124.8,124.71,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769446222452,22.83892523,124.8,124.71,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769446222652,22.83892523,124.78,124.69,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446222956,30.05892523,124.78,124.69,30.68722756]
["bitfinex-derivatives","SOLF0:USTF0",1769446223155,22.83892523,124.78,124.69,30.68722756]
["bitfinex-derivatives","SOLF0:USTF0",1769446223359,22.83892523,124.78,124.69,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446223965,22.83892523,124.78,124.69,135.84572756]
["bitfinex-derivatives","SOLF0:USTF0",1769446224456,22.83892523,124.78,124.7,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769446225161,30.05842523,124.78,124.7,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769446225557,22.83892523,124.78,124.7,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446226658,22.83892523,124.78,124.7,30.68662756]
["bitfinex-derivatives","SOLF0:USTF0",1769446226859,30.05842523,124.78,124.7,30.68662756]
["bitfinex-derivatives","SOLF0:USTF0",1769446227059,30.05842523,124.78,124.7,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446227554,7.2201,124.77,124.69,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769446227855,7.2201,124.77,124.69,30.68712756]
["bitfinex-derivatives","SOLF0:USTF0",1769446228064,30.05962523,124.76,124.69,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769446228255,30.05962523,124.76,124.63,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446228256,22.83892523,124.73,124.63,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446228761,30.06162523,124.73,124.64,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446229156,22.83892523,124.73,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446229956,22.83892523,124.76,124.67,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446230151,22.83892523,124.76,124.64,141.91127187]
["bitfinex-derivatives","SOLF0:USTF0",1769446230358,30.06092523,124.74,124.65,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446230549,30.06092523,124.74,124.66,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769446230550,22.83892523,124.74,124.66,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769446230752,22.83892523,124.74,124.65,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446231856,30.06082523,124.74,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446232052,336.7083,124.86,124.65,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446232253,22.83892523,124.8,124.71,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446232548,22.83892523,124.8,124.73,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769446232752,22.83892523,124.75,124.65,112.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769446232957,22.83892523,124.75,124.66,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446233150,22.83892523,124.78,124.68,135.85472756]
["bitfinex-derivatives","SOLF0:USTF0",1769446233352,22.83892523,124.78,124.68,141.87517187]
["bitfinex-derivatives","SOLF0:USTF0",1769446233551,22.83892523,124.78,124.69,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446233758,22.83892523,124.82,124.71,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446234462,7.2184,124.8,124.73,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769446234960,22.83892523,124.82,124.74,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769446235951,22.83892523,124.86,124.77,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446236153,22.83892523,124.89,124.78,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446236352,22.83892523,124.89,124.78,135.76442756]
["bitfinex-derivatives","SOLF0:USTF0",1769446237062,30.05302523,124.88,124.78,30.68202756]
["bitfinex-derivatives","SOLF0:USTF0",1769446237260,22.83892523,124.88,124.79,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446237964,22.83892523,124.88,124.8,112.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769446238263,22.83892523,124.88,124.79,135.75522756]
["bitfinex-derivatives","SOLF0:USTF0",1769446238760,22.83892523,124.87,124.78,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1769446239351,22.83892523,124.87,124.79,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769446239563,22.83892523,124.87,124.78,112.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769446239763,22.83892523,124.87,124.78,135.76432756]
["bitfinex-derivatives","SOLF0:USTF0",1769446240563,22.83892523,124.87,124.8,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769446240759,22.83892523,124.87,124.78,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446241163,22.83892523,124.87,124.79,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769446242369,22.83892523,124.87,124.8,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769446243756,7.2128,124.9,124.81,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1769446243959,22.83892523,124.85,124.74,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446244156,22.83892523,124.85,124.75,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446244356,22.83892523,124.85,124.76,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446244559,22.83892523,124.85,124.77,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446244960,6.02044431,124.86,124.78,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1769446245163,28.85936954,124.86,124.77,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446245667,6.01006376,124.84,124.77,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446245970,6.01006376,124.84,124.77,30.68282756]
["bitfinex-derivatives","SOLF0:USTF0",1769446247064,28.84898899,124.84,124.73,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446247269,6.01006376,124.81,124.73,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446247465,6.01006376,124.78,124.7,85.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446247667,6.01006376,124.78,124.7,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446249368,13.22976376,124.78,124.7,23.46292756]
["bitfinex-derivatives","SOLF0:USTF0",1769446249568,27.97745023,124.75,124.64,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446249865,21.96738647,124.74,124.66,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1769446250069,6.01006376,124.71,124.65,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446250264,6.01006376,124.74,124.65,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446250473,35.19785023,124.77,124.68,30.92450732]
["bitfinex-derivatives","SOLF0:USTF0",1769446250672,35.19785023,124.77,124.68,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446251378,21.96738647,124.72,124.63,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446251576,6.01006376,124.73,124.64,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446252171,6.01006376,124.73,124.64,30.92650732]
["bitfinex-derivatives","SOLF0:USTF0",1769446253370,6.01006376,124.7,124.62,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769446253572,6.01006376,124.7,124.62,30.92790732]
["bitfinex-derivatives","SOLF0:USTF0",1769446254378,6.01006376,124.7,124.63,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769446254575,6.01006376,124.7,124.63,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446254877,6.01006376,124.7,124.6,24.4542399]
["bitfinex-derivatives","SOLF0:USTF0",1769446254878,6.01006376,124.67,124.6,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446259380,21.96738647,124.7,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446259381,6.01006376,124.64,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446259585,6.01006376,124.64,124.57,30.93070732]
["bitfinex-derivatives","SOLF0:USTF0",1769446260177,6.01006376,124.64,124.58,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769446260878,6.01006376,124.64,124.57,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446261774,6.01006376,124.64,124.58,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769446261975,6.01006376,124.64,124.57,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446262178,6.01006376,124.61,124.54,112.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769446262378,6.01006376,124.64,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446262582,27.97745023,124.64,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446262883,27.97745023,124.64,124.55,30.93210732]
["bitfinex-derivatives","SOLF0:USTF0",1769446263081,21.96738647,124.63,124.55,30.93210732]
["bitfinex-derivatives","SOLF0:USTF0",1769446263982,29.19568647,124.63,124.55,30.93210732]
["bitfinex-derivatives","SOLF0:USTF0",1769446264583,29.19568647,124.63,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446265485,21.96738647,124.63,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446267396,29.19578647,124.63,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446268993,29.19578647,124.63,124.55,30.93220732]
["bitfinex-derivatives","SOLF0:USTF0",1769446269190,21.96738647,124.63,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446269588,21.96738647,124.63,124.55,30.93170732]
["bitfinex-derivatives","SOLF0:USTF0",1769446269793,21.96738647,124.63,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446270791,13.23786376,124.64,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446270992,13.23786376,124.64,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769446271192,13.23786376,124.64,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446272400,13.23786376,124.64,124.55,30.93170732]
["bitfinex-derivatives","SOLF0:USTF0",1769446272800,13.23786376,124.64,124.55,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446273999,13.23786376,124.64,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769446274599,35.20525023,124.64,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769446275098,21.96738647,124.67,124.58,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446275503,21.96738647,124.67,124.59,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446276507,21.96738647,124.67,124.59,30.92940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446276703,21.96738647,124.67,124.57,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446277008,27.97745023,124.65,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446277208,21.96738647,124.65,124.56,30.93110732]
["bitfinex-derivatives","SOLF0:USTF0",1769446278009,22.73759853,124.64,124.56,30.93110732]
["bitfinex-derivatives","SOLF0:USTF0",1769446278204,22.73759853,124.64,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446278609,22.73759853,124.64,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769446278803,22.73759853,124.64,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446279304,22.73759853,124.64,124.56,30.93110732]
["bitfinex-derivatives","SOLF0:USTF0",1769446280008,29.96529853,124.64,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769446280208,29.96529853,124.64,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446280407,22.82317236,124.63,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446281010,22.82317236,124.63,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769446281707,112.4059,124.67,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446281708,30.05017236,124.66,124.58,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769446282207,30.05017236,124.66,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769446282605,7.2271,124.65,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446282807,22.82317236,124.64,124.57,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769446283804,30.05077236,124.64,124.57,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769446284207,22.82317236,124.64,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446284406,7.2282,124.63,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446284607,30.05137236,124.63,124.56,23.69940732]
["bitfinex-derivatives","SOLF0:USTF0",1769446284908,7.2301,124.6,124.53,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446286012,7.2301,124.6,124.53,30.49431027]
["bitfinex-derivatives","SOLF0:USTF0",1769446286208,22.82317236,124.61,124.53,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446286610,22.82317236,124.61,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769446287108,22.82317236,124.61,124.53,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446288007,30.05257236,124.61,124.54,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769446290113,22.82317236,124.61,124.55,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769446290314,7.2288,124.62,124.55,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769446290515,22.82317236,124.64,124.54,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446291315,22.82317236,124.64,124.56,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446292311,22.82317236,124.64,124.59,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769446292508,6.01006376,124.68,124.58,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446292509,22.82317236,124.67,124.58,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446292919,22.82317236,124.67,124.59,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446293114,22.82317236,124.67,124.59,135.73341027]
["bitfinex-derivatives","SOLF0:USTF0",1769446293309,22.82317236,124.7,124.6,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446293515,22.82317236,124.7,124.63,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446293918,22.82317236,124.73,124.65,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769446294216,22.82317236,124.73,124.64,135.68881027]
["bitfinex-derivatives","SOLF0:USTF0",1769446295921,30.04577236,124.73,124.64,135.68881027]
["bitfinex-derivatives","SOLF0:USTF0",1769446296508,22.82317236,124.73,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446296714,22.82317236,124.73,124.65,135.67821027]
["bitfinex-derivatives","SOLF0:USTF0",1769446297021,22.82317236,124.73,124.68,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1769446299517,22.82317236,124.73,124.66,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769446300318,30.04567236,124.73,124.66,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769446301016,22.82317236,124.73,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446301626,7.2217,124.75,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769446301925,30.04487236,124.75,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769446302528,7.222,124.74,124.66,30.48631027]
["bitfinex-derivatives","SOLF0:USTF0",1769446302922,30.04517236,124.74,124.66,30.48631027]
["bitfinex-derivatives","SOLF0:USTF0",1769446303228,22.82317236,124.74,124.66,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446303722,22.82317236,124.74,124.66,30.48641027]
["bitfinex-derivatives","SOLF0:USTF0",1769446304124,22.82317236,124.74,124.66,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446306028,7.2224,124.73,124.66,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446307027,7.2224,124.73,124.66,30.48681027]
["bitfinex-derivatives","SOLF0:USTF0",1769446308431,7.2224,124.73,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446308832,7.2224,124.73,124.66,23.26041027]
["bitfinex-derivatives","SOLF0:USTF0",1769446309433,29.78070186,124.71,124.63,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446309927,22.55690186,124.7,124.63,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446310131,22.55690186,124.69,124.61,319.72944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446310630,29.78160186,124.69,124.62,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769446311927,22.55690186,124.67,124.58,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446312122,22.55690186,124.66,124.56,309.52310499]
["bitfinex-derivatives","SOLF0:USTF0",1769446312327,29.78440186,124.65,124.57,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769446313428,22.55690186,124.65,124.58,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769446313627,7.2264,124.67,124.58,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446314331,22.55690186,124.66,124.58,28.68014378]
["bitfinex-derivatives","SOLF0:USTF0",1769446314530,29.78340186,124.66,124.58,28.68014378]
["bitfinex-derivatives","SOLF0:USTF0",1769446314730,22.55690186,124.65,124.58,28.68014378]
["bitfinex-derivatives","SOLF0:USTF0",1769446315227,22.55690186,124.65,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769446315928,22.55690186,124.65,124.58,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446316433,22.55690186,124.65,124.56,309.52310499]
["bitfinex-derivatives","SOLF0:USTF0",1769446317133,22.55690186,124.65,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769446317335,29.78390186,124.65,124.56,330.97254877]
["bitfinex-derivatives","SOLF0:USTF0",1769446317535,22.55690186,124.65,124.58,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769446318330,22.55690186,124.65,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769446320334,22.55690186,124.64,124.57,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769446320729,6.01929689,124.67,124.58,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446320730,22.55690186,124.67,124.58,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446321041,22.55690186,124.67,124.59,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446321535,35.80079875,124.7,124.61,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446321938,22.55690186,124.69,124.61,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446322131,29.78160186,124.69,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769446322840,22.55690186,124.68,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769446323436,22.55690186,124.68,124.63,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769446324542,22.55690186,124.71,124.62,133.89754378]
["bitfinex-derivatives","SOLF0:USTF0",1769446325037,29.78050186,124.71,124.64,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769446325346,22.55690186,124.7,124.64,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769446327342,22.55690186,124.7,124.62,28.67764378]
["bitfinex-derivatives","SOLF0:USTF0",1769446327943,22.55690186,124.7,124.63,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769446328540,29.78100186,124.7,124.63,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769446329642,22.55690186,124.7,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769446330635,22.55690186,124.73,124.64,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446332140,29.77930186,124.73,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446335542,2.35975453,124.72,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446336044,2.35975453,124.72,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446336347,2.35975453,124.72,124.62,112.4455]
["bitfinex-derivatives","SOLF0:USTF0",1769446336348,24.91665639,124.7,124.62,136.25469831]
["bitfinex-derivatives","SOLF0:USTF0",1769446336845,24.91665639,124.7,124.63,21.44944378]
["bitfinex-derivatives","SOLF0:USTF0",1769446337947,24.91665639,124.7,124.65,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769446339036,22.55690186,124.7,124.65,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769446339348,22.55690186,124.7,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446339544,24.96550553,124.72,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446341741,22.605751,124.71,124.65,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769446342646,112.3333,124.75,124.62,2.35975453]
["bitfinex-derivatives","SOLF0:USTF0",1769446342647,24.96550553,124.7,124.62,2.35975453]
["bitfinex-derivatives","SOLF0:USTF0",1769446342844,2.35975453,124.66,124.59,24.57392645]
["bitfinex-derivatives","SOLF0:USTF0",1769446343351,24.96550553,124.66,124.59,31.80392645]
["bitfinex-derivatives","SOLF0:USTF0",1769446343647,24.96550553,124.64,124.56,541.77727691]
["bitfinex-derivatives","SOLF0:USTF0",1769446343844,2.35975453,124.62,124.56,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446344038,22.605751,124.66,124.55,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446344239,2.35975453,124.63,124.55,24.57392645]
["bitfinex-derivatives","SOLF0:USTF0",1769446344651,24.96550553,124.63,124.55,24.57392645]
["bitfinex-derivatives","SOLF0:USTF0",1769446345547,22.605751,124.63,124.55,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446345747,22.605751,124.62,124.55,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446345949,22.605751,124.61,124.52,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446346445,22.605751,124.61,124.53,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769446346850,22.605751,124.59,124.52,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446347647,22.605751,124.59,124.52,29.44867192]
["bitfinex-derivatives","SOLF0:USTF0",1769446348943,22.605751,124.59,124.52,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446350252,22.605751,124.62,124.55,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769446350549,22.605751,124.62,124.55,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446351155,22.605751,124.62,124.52,134.74537192]
["bitfinex-derivatives","SOLF0:USTF0",1769446351452,22.605751,124.62,124.53,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446351654,29.834751,124.62,124.54,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769446352650,22.605751,124.62,124.55,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769446353853,28.63469304,124.65,124.56,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769446354053,22.605751,124.64,124.56,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769446355053,22.605751,124.64,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769446357448,22.605751,124.64,124.58,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769446357952,22.605751,124.64,124.57,134.70357192]
["bitfinex-derivatives","SOLF0:USTF0",1769446358450,22.605751,124.64,124.59,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769446360458,22.605751,124.64,124.57,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769446360756,22.605751,124.64,124.54,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446361650,22.605751,124.62,124.54,22.21417192]
["bitfinex-derivatives","SOLF0:USTF0",1769446362359,22.605751,124.62,124.56,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769446365258,22.605751,124.62,124.57,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769446367557,24.96917437,124.62,124.57,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769446369759,21.34705752,124.68,124.59,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446369965,21.34705752,124.68,124.61,22.91057875]
["bitfinex-derivatives","SOLF0:USTF0",1769446370864,21.34705752,124.68,124.61,30.13937875]
["bitfinex-derivatives","SOLF0:USTF0",1769446371065,21.34705752,124.68,124.61,22.91057875]
["bitfinex-derivatives","SOLF0:USTF0",1769446372062,21.34705752,124.68,124.62,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769446373462,21.34705752,124.67,124.6,2.36342337]
["bitfinex-derivatives","SOLF0:USTF0",1769446373660,23.71048089,124.66,124.58,135.38967875]
["bitfinex-derivatives","SOLF0:USTF0",1769446374465,23.71048089,124.66,124.6,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769446376459,23.71048089,124.66,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769446377262,21.34705752,124.66,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769446377961,112.3218,124.77,124.62,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446378163,23.71048089,124.73,124.66,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446378474,21.34705752,124.73,124.67,2.36342337]
["bitfinex-derivatives","SOLF0:USTF0",1769446378761,21.34705752,124.76,124.69,2.36342337]
["bitfinex-derivatives","SOLF0:USTF0",1769446379367,21.34705752,124.76,124.69,9.58772337]
["bitfinex-derivatives","SOLF0:USTF0",1769446379660,21.34705752,124.76,124.69,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769446379967,21.34705752,124.76,124.67,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446380655,21.34705752,124.74,124.62,112.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769446380859,21.34705752,124.74,124.64,112.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769446381267,21.34705752,124.73,124.63,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446382067,21.34705752,124.7,124.61,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1769446382365,21.34705752,124.7,124.6,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446382561,21.34705752,124.7,124.61,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446382960,21.34705752,124.7,124.63,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769446384668,6.01498276,124.72,124.64,27.77445538]
["bitfinex-derivatives","SOLF0:USTF0",1769446384867,27.36204028,124.72,124.64,27.77445538]
["bitfinex-derivatives","SOLF0:USTF0",1769446385062,21.34705752,124.71,124.64,27.77445538]
["bitfinex-derivatives","SOLF0:USTF0",1769446385263,21.34705752,124.74,124.65,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446386565,21.34705752,124.72,124.62,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446387860,7.2231,124.72,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769446388072,21.34705752,124.71,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769446389063,7.2238,124.71,124.62,27.77545538]
["bitfinex-derivatives","SOLF0:USTF0",1769446389268,21.34705752,124.7,124.62,27.77545538]
["bitfinex-derivatives","SOLF0:USTF0",1769446390470,21.34705752,124.7,124.63,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769446391173,28.57125752,124.7,124.62,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446391376,21.34705752,124.7,124.62,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446391674,21.34705752,124.7,124.63,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769446392675,21.34705752,124.69,124.61,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769446393175,21.34705752,124.68,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769446393879,21.34705752,124.68,124.59,133.01895538]
["bitfinex-derivatives","SOLF0:USTF0",1769446393880,21.34705752,124.68,124.6,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769446394370,21.34705752,124.68,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769446394674,28.57235752,124.68,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769446394875,21.34705752,124.67,124.59,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446395078,21.34705752,124.67,124.57,112.491]
["bitfinex-derivatives","SOLF0:USTF0",1769446395374,21.34705752,124.67,124.57,133.03815538]
["bitfinex-derivatives","SOLF0:USTF0",1769446395674,21.34705752,124.67,124.58,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446395979,320.2,124.72,124.6,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446396170,21.34705752,124.71,124.63,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446396572,21.34705752,124.71,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446397679,21.34705752,124.71,124.63,132.98255538]
["bitfinex-derivatives","SOLF0:USTF0",1769446397680,21.34705752,124.73,124.64,20.54715538]
["bitfinex-derivatives","SOLF0:USTF0",1769446398874,20.0042709,124.71,124.63,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769446399872,20.0042709,124.7,124.63,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769446400777,20.0042709,124.7,124.64,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769446403676,20.0042709,124.7,124.63,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769446404378,20.0042709,124.7,124.63,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446404577,7.2233,124.72,124.63,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446404782,27.2275709,124.72,124.63,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446405079,20.0042709,124.71,124.63,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446405483,20.0042709,124.71,124.65,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769446408180,20.0042709,124.7,124.6,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446409888,27.2300709,124.68,124.61,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769446410091,20.0042709,124.67,124.61,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769446410286,20.0042709,124.67,124.6,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446410684,27.2306709,124.67,124.6,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446410891,20.0042709,124.7,124.6,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446411094,20.0042709,124.7,124.62,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446412194,27.2292709,124.69,124.62,28.40921186]
["bitfinex-derivatives","SOLF0:USTF0",1769446417393,20.0042709,124.69,124.63,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769446417687,7.2239,124.71,124.62,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446417893,20.0042709,124.72,124.62,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446418897,20.0042709,124.71,124.64,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769446419498,20.0042709,124.71,124.62,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446419499,20.0042709,124.71,124.63,133.61951186]
["bitfinex-derivatives","SOLF0:USTF0",1769446419695,20.0042709,124.73,124.65,21.18051186]
["bitfinex-derivatives","SOLF0:USTF0",1769446420895,20.0042709,124.73,124.68,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769446423205,20.0042709,124.73,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446424204,205.59504877,124.74,124.72,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769446424400,51.6473328,124.78,124.69,112.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769446425501,51.6473328,124.78,124.69,135.99368097]
["bitfinex-derivatives","SOLF0:USTF0",1769446426309,51.6473328,124.81,124.71,112.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769446427305,51.6473328,124.81,124.74,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769446427706,51.6473328,124.81,124.7,411.54548276]
["bitfinex-derivatives","SOLF0:USTF0",1769446427707,58.8651328,124.81,124.7,411.54548276]
["bitfinex-derivatives","SOLF0:USTF0",1769446428311,51.6473328,124.81,124.69,429.19368097]
["bitfinex-derivatives","SOLF0:USTF0",1769446429011,118.28538276,124.82,124.72,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769446429012,51.6473328,124.78,124.72,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769446431317,51.6473328,124.78,124.69,112.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769446431617,48.0358828,124.72,124.62,112.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769446432014,48.0358828,124.72,124.63,112.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769446432519,55.2574828,124.75,124.65,112.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769446433121,55.2577828,124.74,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446433322,55.2577828,124.74,124.64,112.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769446433623,48.0358828,124.74,124.63,136.60348269]
["bitfinex-derivatives","SOLF0:USTF0",1769446434012,48.0358828,124.72,124.64,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769446435023,48.0358828,124.71,124.65,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769446435217,48.0358828,124.71,124.62,112.4456]
["bitfinex-derivatives","SOLF0:USTF0",1769446435811,48.0358828,124.71,124.65,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769446436721,55.2595828,124.71,124.63,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769446439026,48.0358828,124.71,124.64,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769446441525,48.0358828,124.71,124.65,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769446442819,48.0358828,124.71,124.63,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769446442820,48.0358828,124.7,124.63,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769446443019,48.0358828,124.7,124.61,112.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769446443421,48.0358828,124.7,124.6,404.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769446443625,48.0358828,124.7,124.61,112.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769446444222,48.0358828,124.7,124.64,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769446446430,48.0358828,124.7,124.65,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769446446826,48.0358828,124.74,124.65,112.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769446447528,48.0358828,124.74,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769446449321,48.0358828,124.74,124.66,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769446449525,48.0358828,124.74,124.64,112.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769446450127,55.2576828,124.74,124.64,112.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769446450733,55.2576828,124.74,124.67,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769446453331,55.2576828,124.74,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446453332,48.0358828,124.72,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446454937,48.0358828,124.72,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446456435,48.0358828,124.72,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769446456735,48.0358828,124.74,124.66,112.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769446456929,6.01343676,124.77,124.66,112.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769446456930,48.0358828,124.77,124.67,112.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769446457940,55.2559828,124.77,124.7,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769446458140,48.0358828,124.77,124.7,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769446459237,48.0358828,124.75,124.69,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769446459738,48.0358828,124.75,124.7,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769446461836,6.01343676,124.79,124.7,112.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769446462035,212.95909517,124.81,124.7,112.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769446462343,7.2202,124.77,124.7,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1769446462541,7.2202,124.77,124.67,112.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769446463540,7.2202,124.77,124.69,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769446463738,7.2207,124.76,124.66,112.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769446464042,41.2854828,124.75,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769446465042,48.5068828,124.75,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769446465342,48.5068828,124.75,124.66,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1769446466740,48.5068828,124.75,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446467634,2.35923706,124.73,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446469343,43.64471986,124.73,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446469842,2.35923706,124.73,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446474145,2.35923706,124.73,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769446474355,2.35923706,124.73,124.66,112.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769446474648,2.35923706,124.74,124.7,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769446475149,43.64471986,124.75,124.7,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769446478849,2.35923706,124.73,124.68,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769446479355,43.64471986,124.72,124.68,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769446480047,43.64471986,124.72,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769446480352,2.35923706,124.71,124.63,292.25923706]
["bitfinex-derivatives","SOLF0:USTF0",1769446480539,2.35923706,124.7,124.63,292.25923706]
["bitfinex-derivatives","SOLF0:USTF0",1769446480744,2.35923706,124.7,124.65,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769446480945,43.64471986,124.7,124.65,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769446481943,43.64471986,124.7,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446483553,41.2854828,124.7,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769446484249,41.2854828,124.7,124.65,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769446484449,41.2854828,124.7,124.61,174.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769446485954,41.2854828,124.7,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769446486157,41.2854828,124.7,124.62,112.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769446487653,41.2854828,124.7,124.63,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769446488157,41.2854828,124.68,124.61,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769446488448,41.2854828,124.68,124.58,406.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769446488449,41.2854828,124.68,124.58,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1769446488650,41.2854828,124.66,124.55,112.5036]
["bitfinex-derivatives","SOLF0:USTF0",1769446489256,48.5118828,124.66,124.59,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769446496660,41.2854828,124.68,124.58,112.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769446496963,41.2854828,124.68,124.6,112.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769446497157,41.2854828,124.68,124.6,405.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769446497357,41.2854828,124.7,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769446499967,48.5095828,124.7,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769446500468,41.2854828,124.68,124.62,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769446501162,48.5108828,124.68,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769446501467,48.5108828,124.68,124.55,157.64123065]
["bitfinex-derivatives","SOLF0:USTF0",1769446501468,41.2854828,124.66,124.56,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1769446501662,48.5133828,124.64,124.56,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1769446501876,48.5133828,124.64,124.56,299.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769446501877,41.2854828,124.64,124.56,299.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769446502768,48.5136828,124.63,124.56,299.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769446503567,48.5142828,124.62,124.56,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1769446504066,41.2854828,124.6,124.54,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769446505067,41.2854828,124.6,124.51,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446505267,41.2854828,124.6,124.47,6.02728015]
["bitfinex-derivatives","SOLF0:USTF0",1769446505564,41.2854828,124.58,124.48,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446505969,41.2854828,124.58,124.5,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769446506164,41.2854828,124.58,124.48,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446506369,6.02728015,124.57,124.48,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446506566,41.2854828,124.56,124.48,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446506772,41.2854828,124.54,124.43,112.614]
["bitfinex-derivatives","SOLF0:USTF0",1769446507069,41.2854828,124.54,124.45,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769446507860,41.2854828,124.54,124.46,112.592]
["bitfinex-derivatives","SOLF0:USTF0",1769446508570,41.2854828,124.54,124.48,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769446508966,41.2854828,124.54,124.45,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769446509474,41.2854828,124.54,124.47,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769446510066,41.2854828,124.54,124.48,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769446514671,41.2854828,124.56,124.48,112.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769446514870,41.2854828,124.56,124.47,112.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769446515972,41.2854828,124.58,124.49,112.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769446516674,41.2854828,124.58,124.51,112.5474]
["bitfinex-derivatives","SOLF0:USTF0",1769446516870,41.2854828,124.58,124.49,112.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769446517287,41.2854828,124.58,124.51,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769446517579,41.2854828,124.56,124.45,408.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769446518278,41.2854828,124.51,124.39,112.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769446518475,41.2854828,124.51,124.41,225.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769446518772,41.2854828,124.51,124.43,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769446519177,41.2854828,124.51,124.43,112.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769446519373,41.2854828,124.53,124.47,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769446520274,41.2854828,124.53,124.45,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769446520671,41.2854828,124.51,124.41,112.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769446521279,41.2854828,124.51,124.41,174.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769446521776,41.2854828,124.51,124.42,112.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769446522369,41.2854828,124.51,124.43,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769446522577,41.2854828,124.49,124.38,408.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769446522874,41.2854828,124.49,124.39,112.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769446523081,41.2854828,124.49,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769446523377,41.2854828,124.49,124.39,112.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769446523775,41.2854828,124.49,124.4,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769446524084,41.2854828,124.49,124.39,112.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769446524381,41.2854828,124.49,124.41,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769446525879,41.2854828,124.49,124.42,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769446527784,41.2854828,124.47,124.4,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769446527979,41.2854828,124.47,124.38,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1769446528479,41.2854828,124.47,124.39,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769446528885,41.2854828,124.47,124.38,408.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769446529280,41.2854828,124.47,124.39,112.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769446530588,41.2854828,124.5,124.4,112.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769446532091,41.2854828,124.5,124.43,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769446532287,41.2854828,124.5,124.41,112.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769446532786,41.2854828,124.5,124.44,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769446532984,29.0078828,124.52,124.44,112.606]
["bitfinex-derivatives","SOLF0:USTF0",1769446533185,112.474,124.6,124.44,410.206]
["bitfinex-derivatives","SOLF0:USTF0",1769446533186,118.53148015,124.56,124.44,410.206]
["bitfinex-derivatives","SOLF0:USTF0",1769446533383,6.02728015,124.54,124.47,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769446533894,13.26078015,124.54,124.47,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769446534091,6.02728015,124.54,124.47,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769446534588,6.02728015,124.54,124.48,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769446534886,6.02728015,124.54,124.44,112.606]
["bitfinex-derivatives","SOLF0:USTF0",1769446535189,35.1466828,124.53,124.44,112.606]
["bitfinex-derivatives","SOLF0:USTF0",1769446535586,35.1466828,124.53,124.46,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769446536085,35.1466828,124.53,124.44,112.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769446536391,35.1466828,124.53,124.47,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769446536693,35.1466828,124.53,124.45,112.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769446537690,35.1466828,124.56,124.45,112.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769446537895,42.3794828,124.55,124.48,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769446538992,42.3800828,124.54,124.44,118.63718015]
["bitfinex-derivatives","SOLF0:USTF0",1769446539891,42.3800828,124.54,124.47,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769446540592,42.3806828,124.53,124.45,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769446540791,35.1466828,124.53,124.42,6.02728015]
["bitfinex-derivatives","SOLF0:USTF0",1769446541093,42.3811828,124.53,124.43,112.619]
["bitfinex-derivatives","SOLF0:USTF0",1769446541292,35.1466828,124.53,124.43,112.619]
["bitfinex-derivatives","SOLF0:USTF0",1769446541692,35.1466828,124.53,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446541893,35.1466828,124.53,124.41,112.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769446542093,35.1466828,124.53,124.42,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446542294,7.2354,124.51,124.42,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446543196,35.1466828,124.52,124.44,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769446543998,35.1466828,124.48,124.41,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769446544899,35.1466828,124.48,124.42,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769446545200,35.1466828,124.5,124.41,112.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769446545988,35.1466828,124.5,124.4,118.67328015]
["bitfinex-derivatives","SOLF0:USTF0",1769446546189,35.1466828,124.5,124.4,112.646]
["bitfinex-derivatives","SOLF0:USTF0",1769446546893,42.3825828,124.5,124.4,112.646]
["bitfinex-derivatives","SOLF0:USTF0",1769446547093,42.3825828,124.5,124.4,174.646]
["bitfinex-derivatives","SOLF0:USTF0",1769446547897,42.3825828,124.5,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769446549396,6.02728015,124.51,124.4,174.646]
["bitfinex-derivatives","SOLF0:USTF0",1769446549397,42.3829828,124.49,124.41,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769446549597,42.3829828,124.49,124.39,112.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769446550103,35.1466828,124.49,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769446551597,42.3835828,124.48,124.41,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769446552602,42.3835828,124.48,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769446553102,35.1466828,124.5,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769446554005,42.3824828,124.5,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769446555111,35.1466828,124.47,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769446555705,42.3841828,124.47,124.41,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769446555904,42.3841828,124.47,124.38,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1769446556111,35.1466828,124.47,124.38,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1769446556303,42.3848828,124.46,124.39,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769446556504,42.3848828,124.46,124.38,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1769446556505,42.3848828,124.46,124.36,112.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769446556810,42.3848828,124.46,124.36,410.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769446558013,42.3848828,124.46,124.39,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769446558512,35.1466828,124.46,124.37,112.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769446559801,35.1466828,124.46,124.4,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769446560217,35.1466828,124.46,124.38,112.663]
["bitfinex-derivatives","SOLF0:USTF0",1769446560413,35.1466828,124.49,124.39,112.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769446560809,35.1466828,124.49,124.4,112.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769446561108,35.1466828,124.53,124.41,411.734]
["bitfinex-derivatives","SOLF0:USTF0",1769446561618,35.1466828,124.53,124.45,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769446562409,35.1466828,124.53,124.43,112.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769446562614,35.1466828,124.56,124.46,225.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769446563212,42.3790828,124.56,124.47,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769446563718,35.1466828,124.54,124.47,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769446563912,35.1466828,124.54,124.47,112.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769446564811,35.1466828,124.54,124.48,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769446565611,35.1466828,124.54,124.49,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769446566614,35.1466828,124.56,124.5,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769446566814,35.1466828,124.56,124.47,112.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769446567512,35.1466828,124.56,124.45,174.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769446567718,35.1466828,124.56,124.46,300.68]
["bitfinex-derivatives","SOLF0:USTF0",1769446568018,41.19032209,124.55,124.43,112.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769446568217,35.1466828,124.54,124.46,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769446568718,35.1466828,124.54,124.44,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769446568719,35.1466828,124.52,124.44,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769446569111,35.1466828,124.52,124.42,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446569712,35.1466828,124.49,124.42,307.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769446570017,35.1466828,124.49,124.42,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446570219,35.1466828,124.49,124.44,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769446571112,35.1466828,124.49,124.42,307.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769446571510,35.1466828,124.49,124.42,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446572919,35.1466828,124.49,124.43,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769446573522,35.1466828,124.49,124.42,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1769446573921,35.1466828,124.49,124.42,308.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769446574222,35.1466828,124.49,124.37,118.71503929]
["bitfinex-derivatives","SOLF0:USTF0",1769446574422,35.1466828,124.49,124.38,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1769446575521,35.1466828,124.49,124.4,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769446575924,35.1466828,124.49,124.38,416.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769446576321,35.1466828,124.49,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769446576522,42.3822828,124.51,124.41,112.637]
["bitfinex-derivatives","SOLF0:USTF0",1769446577421,35.1466828,124.51,124.44,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769446578025,35.1466828,124.51,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446578221,326.72363929,124.55,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446578222,35.1466828,124.54,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446579627,42.3806828,124.53,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446580331,35.1466828,124.51,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446584830,439.24023929,124.55,124.43,303.84]
["bitfinex-derivatives","SOLF0:USTF0",1769446584831,35.1466828,124.53,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769446586235,42.3806828,124.53,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769446587148,35.1466828,124.53,124.45,112.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769446588134,35.1466828,124.53,124.48,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769446591127,35.1466828,124.53,124.42,112.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769446591333,35.1466828,124.53,124.42,417.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769446591930,35.1466828,124.52,124.42,417.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769446592436,35.1466828,124.52,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446593830,35.1466828,124.52,124.41,424.09693929]
["bitfinex-derivatives","SOLF0:USTF0",1769446594037,35.1466828,124.5,124.4,112.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769446594934,35.1466828,124.5,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769446596040,35.1466828,124.5,124.4,112.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769446596041,35.1466828,124.5,124.44,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769446596439,35.1466828,124.5,124.42,112.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769446598043,35.1466828,124.5,124.45,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769446599239,112.4844,124.58,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446599240,35.1466828,124.46,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446599542,6.04363929,124.47,124.35,26.68931785]
["bitfinex-derivatives","SOLF0:USTF0",1769446599543,37.51743757,124.43,124.35,26.68931785]
["bitfinex-derivatives","SOLF0:USTF0",1769446599844,2.37075477,124.42,124.35,115.06085477]
["bitfinex-derivatives","SOLF0:USTF0",1769446600346,37.51743757,124.42,124.35,112.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769446600943,37.51743757,124.42,124.37,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769446601244,37.51743757,124.42,124.34,116.46535538]
["bitfinex-derivatives","SOLF0:USTF0",1769446601643,35.1466828,124.42,124.34,114.09460061]
["bitfinex-derivatives","SOLF0:USTF0",1769446602545,35.1466828,124.42,124.34,176.09460061]
["bitfinex-derivatives","SOLF0:USTF0",1769446602944,35.1466828,124.42,124.36,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769446603550,35.1466828,124.42,124.37,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769446604446,42.3855828,124.45,124.37,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769446604846,42.3855828,124.45,124.38,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769446604847,35.1466828,124.45,124.38,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769446607445,35.1466828,124.45,124.39,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769446607646,35.1466828,124.45,124.37,112.672]
["bitfinex-derivatives","SOLF0:USTF0",1769446608655,35.1466828,124.45,124.38,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1769446609049,35.1466828,124.45,124.4,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769446612151,112.5502,124.51,124.4,112.647]
["bitfinex-derivatives","SOLF0:USTF0",1769446612152,6.04448482,124.51,124.4,112.647]
["bitfinex-derivatives","SOLF0:USTF0",1769446612356,35.1466828,124.5,124.41,112.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769446612756,35.1466828,124.5,124.42,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769446613455,35.1466828,124.5,124.43,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769446613656,42.3823828,124.5,124.43,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769446614357,35.1466828,124.5,124.44,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769446616650,42.3823828,124.5,124.44,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769446619863,35.1466828,124.5,124.45,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769446620065,35.1466828,124.54,124.44,112.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769446620255,35.1466828,124.54,124.45,112.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769446620452,35.1466828,124.54,124.48,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769446620657,35.1466828,124.54,124.44,423.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769446621151,35.1466828,124.52,124.41,112.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769446621356,35.1466828,124.52,124.39,118.69418482]
["bitfinex-derivatives","SOLF0:USTF0",1769446621561,37.51528153,124.48,124.41,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446622063,37.51528153,124.46,124.36,112.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769446622356,37.51528153,124.46,124.38,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446623162,37.51528153,124.46,124.38,9.61119873]
["bitfinex-derivatives","SOLF0:USTF0",1769446623461,35.1466828,124.46,124.4,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446623658,35.1466828,124.46,124.39,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446623964,44.75348153,124.46,124.38,9.61119873]
["bitfinex-derivatives","SOLF0:USTF0",1769446624161,37.51528153,124.44,124.37,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1769446624758,42.3860828,124.44,124.33,305.39583853]
["bitfinex-derivatives","SOLF0:USTF0",1769446624966,2.36859873,124.38,124.29,424.738]
["bitfinex-derivatives","SOLF0:USTF0",1769446625269,2.36859873,124.38,124.31,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446625564,37.51528153,124.39,124.31,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446626460,35.1466828,124.39,124.31,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446626664,37.51528153,124.39,124.31,2.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446626860,37.51528153,124.39,124.29,313.39944505]
["bitfinex-derivatives","SOLF0:USTF0",1769446626861,37.51528153,124.37,124.29,315.76804378]
["bitfinex-derivatives","SOLF0:USTF0",1769446627165,37.51528153,124.36,124.29,314.36859873]
["bitfinex-derivatives","SOLF0:USTF0",1769446627566,35.1466828,124.36,124.29,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446627961,35.1466828,124.36,124.29,319.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769446632670,35.1466828,124.36,124.25,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1769446633869,42.3912828,124.35,124.26,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769446634462,42.3912828,124.35,124.25,322.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769446636268,35.1466828,124.33,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446637170,35.1466828,124.33,124.24,35.82055476]
["bitfinex-derivatives","SOLF0:USTF0",1769446637369,35.1466828,124.33,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446638776,35.1466828,124.33,124.25,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769446639770,35.1466828,124.33,124.25,112.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769446639975,35.1466828,124.33,124.26,112.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769446640674,35.1466828,124.33,124.28,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769446640872,35.1466828,124.33,124.25,112.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769446641177,35.1466828,124.33,124.27,112.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769446641479,35.1466828,124.33,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769446642077,35.1466828,124.36,124.3,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769446642379,35.1466828,124.36,124.29,112.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769446643078,35.1466828,124.36,124.31,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769446643580,35.1466828,124.36,124.28,112.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769446644080,35.1466828,124.36,124.29,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769446644780,35.1466828,124.36,124.27,386.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769446645176,35.1466828,124.36,124.27,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1769446645984,42.3906828,124.36,124.28,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769446646475,42.3906828,124.36,124.27,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1769446646679,35.1466828,124.34,124.27,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1769446647673,37.52080482,124.34,124.27,319.21412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446647886,37.52080482,124.34,124.27,326.46322202]
["bitfinex-derivatives","SOLF0:USTF0",1769446648182,37.52080482,124.33,124.26,2.37412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446648386,37.52080482,124.33,124.25,2.37412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446649282,37.52080482,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769446651187,37.52080482,124.33,124.24,410.22995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446651380,37.52080482,124.3,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446651679,35.1466828,124.3,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446652285,35.1466828,124.3,124.24,30.94407678]
["bitfinex-derivatives","SOLF0:USTF0",1769446652481,35.1466828,124.3,124.25,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769446652683,35.1466828,124.33,124.26,2.37412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446652886,37.52080482,124.33,124.26,2.37412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446653082,37.52080482,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769446653290,35.1466828,124.33,124.27,9.62322202]
["bitfinex-derivatives","SOLF0:USTF0",1769446654686,35.1466828,124.35,124.29,2.37412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446654889,35.1466828,124.35,124.28,9.62232202]
["bitfinex-derivatives","SOLF0:USTF0",1769446655685,37.52080482,124.35,124.28,9.62232202]
["bitfinex-derivatives","SOLF0:USTF0",1769446655890,35.1466828,124.32,124.26,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769446656188,35.1466828,124.32,124.26,2.37412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446656895,35.1466828,124.32,124.25,327.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769446657089,37.52080482,124.32,124.25,329.56382202]
["bitfinex-derivatives","SOLF0:USTF0",1769446657283,35.1466828,124.32,124.26,2.37412202]
["bitfinex-derivatives","SOLF0:USTF0",1769446657590,35.1466828,124.32,124.25,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1769446658987,35.1466828,124.32,124.26,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769446659986,35.1466828,124.32,124.24,35.82025476]
["bitfinex-derivatives","SOLF0:USTF0",1769446660706,35.1466828,124.3,124.24,35.82025476]
["bitfinex-derivatives","SOLF0:USTF0",1769446663079,35.1466828,124.3,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446665097,35.1466828,124.3,124.24,35.82075476]
["bitfinex-derivatives","SOLF0:USTF0",1769446666297,35.1466828,124.3,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446667585,35.1466828,124.33,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446667786,35.1466828,124.33,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769446673994,35.1466828,124.33,124.27,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769446676191,35.1466828,124.33,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769446677101,35.1466828,124.33,124.25,112.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769446677698,35.1466828,124.33,124.24,141.35535476]
["bitfinex-derivatives","SOLF0:USTF0",1769446677903,35.1466828,124.33,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446679695,35.1466828,124.31,124.24,30.94493985]
["bitfinex-derivatives","SOLF0:USTF0",1769446679896,35.1466828,124.31,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769446680198,35.1466828,124.31,124.24,30.94493985]
["bitfinex-derivatives","SOLF0:USTF0",1769446680702,35.1466828,124.31,124.26,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769446681104,35.1466828,124.29,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446682106,37.52166789,124.29,124.24,28.56995476]
["bitfinex-derivatives","SOLF0:USTF0",1769446682503,37.52166789,124.29,124.23,317.37752918]
["bitfinex-derivatives","SOLF0:USTF0",1769446682504,27.17461318,124.27,124.23,317.37752918]
["bitfinex-derivatives","SOLF0:USTF0",1769446682705,27.17461318,124.27,124.21,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769446683200,27.17461318,124.27,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769446684102,27.17461318,124.27,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769446684301,27.17461318,124.29,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769446686004,27.17461318,124.29,124.23,26.20261869]
["bitfinex-derivatives","SOLF0:USTF0",1769446686201,27.17461318,124.29,124.24,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769446687301,433.8948,124.35,124.25,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446687302,27.17461318,124.31,124.25,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446687802,27.17461318,124.31,124.26,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769446688009,27.17461318,124.31,124.25,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446689900,27.17461318,124.31,124.25,9.62518509]
["bitfinex-derivatives","SOLF0:USTF0",1769446690710,27.17461318,124.31,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769446691012,27.17461318,124.35,124.29,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446691204,27.17461318,124.35,124.27,21.69833406]
["bitfinex-derivatives","SOLF0:USTF0",1769446691397,27.17461318,124.35,124.29,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1769446691601,29.54959827,124.35,124.27,19.32334897]
["bitfinex-derivatives","SOLF0:USTF0",1769446691800,29.54959827,124.33,124.26,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446692201,27.17461318,124.33,124.26,21.84081945]
["bitfinex-derivatives","SOLF0:USTF0",1769446692904,29.54959827,124.35,124.28,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446693109,29.54959827,124.35,124.28,21.84081945]
["bitfinex-derivatives","SOLF0:USTF0",1769446693909,29.54959827,124.35,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769446695310,27.17461318,124.35,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769446696308,27.17461318,124.35,124.31,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769446697106,27.17461318,124.37,124.32,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769446698113,29.54959827,124.39,124.32,22.1835082]
["bitfinex-derivatives","SOLF0:USTF0",1769446698304,29.54959827,124.39,124.33,22.24952609]
["bitfinex-derivatives","SOLF0:USTF0",1769446698305,27.17461318,124.39,124.33,22.24952609]
["bitfinex-derivatives","SOLF0:USTF0",1769446698507,27.17461318,124.39,124.35,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769446699407,29.54959827,124.39,124.33,27.119541]
["bitfinex-derivatives","SOLF0:USTF0",1769446699713,30.61854411,124.38,124.31,343.56962925]
["bitfinex-derivatives","SOLF0:USTF0",1769446700011,30.61854411,124.38,124.31,348.44094416]
["bitfinex-derivatives","SOLF0:USTF0",1769446700714,30.61854411,124.38,124.32,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769446702613,28.24355902,124.36,124.31,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1769446704018,28.24355902,124.36,124.31,328.4068]
["bitfinex-derivatives","SOLF0:USTF0",1769446704912,30.61854411,124.36,124.31,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1769446705112,30.61854411,124.36,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769446705517,28.24355902,124.36,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769446707216,28.24355902,124.36,124.29,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446709212,30.61854411,124.36,124.29,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446710418,28.24355902,124.36,124.29,23.06912781]
["bitfinex-derivatives","SOLF0:USTF0",1769446710613,28.24355902,124.36,124.27,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1769446710614,28.24355902,124.36,124.31,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446710819,28.24355902,124.38,124.31,23.06912781]
["bitfinex-derivatives","SOLF0:USTF0",1769446711019,28.24355902,124.38,124.32,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446711816,28.24355902,124.38,124.32,23.12491822]
["bitfinex-derivatives","SOLF0:USTF0",1769446712319,28.24355902,124.38,124.34,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769446714321,28.24355902,124.38,124.33,9.62058509]
["bitfinex-derivatives","SOLF0:USTF0",1769446714520,28.24355902,124.38,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769446714723,30.61854411,124.38,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769446715024,30.61854411,124.38,124.31,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446715025,30.61854411,124.38,124.32,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769446715823,28.24355902,124.38,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769446716019,28.24355902,124.38,124.33,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446716927,28.24355902,124.38,124.34,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769446717421,664.77800763,124.49,124.36,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446717422,28.24355902,124.42,124.36,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446719021,28.24355902,124.42,124.36,9.61878509]
["bitfinex-derivatives","SOLF0:USTF0",1769446720420,28.24355902,124.42,124.37,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769446721327,28.24355902,124.4,124.34,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446721828,28.24355902,124.4,124.34,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769446721829,30.61854411,124.4,124.34,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769446722125,28.24355902,124.4,124.34,9.61978509]
["bitfinex-derivatives","SOLF0:USTF0",1769446723636,28.24355902,124.4,124.34,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446726826,35.48515902,124.4,124.34,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446727823,112.606,124.45,124.34,23.93320482]
["bitfinex-derivatives","SOLF0:USTF0",1769446727824,28.24355902,124.45,124.34,23.93320482]
["bitfinex-derivatives","SOLF0:USTF0",1769446728028,28.24355902,124.43,124.36,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446729521,29.24033359,124.42,124.37,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446730318,29.24033359,124.42,124.36,9.61888509]
["bitfinex-derivatives","SOLF0:USTF0",1769446733334,36.48083359,124.42,124.36,9.61888509]
["bitfinex-derivatives","SOLF0:USTF0",1769446733929,36.48083359,124.42,124.36,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769446734234,36.48083359,124.42,124.29,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446734235,31.61531868,124.38,124.29,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446734530,29.24033359,124.35,124.29,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446735437,2.37498509,124.36,124.26,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446735438,29.24033359,124.33,124.26,2.37498509]
["bitfinex-derivatives","SOLF0:USTF0",1769446735627,29.24033359,124.33,124.26,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446736727,36.48613359,124.33,124.26,31.6776312]
["bitfinex-derivatives","SOLF0:USTF0",1769446739334,7.2464,124.32,124.26,31.6776312]
["bitfinex-derivatives","SOLF0:USTF0",1769446739535,36.48673359,124.32,124.26,31.6776312]
["bitfinex-derivatives","SOLF0:USTF0",1769446740340,29.24033359,124.32,124.26,31.6776312]
["bitfinex-derivatives","SOLF0:USTF0",1769446741436,29.24033359,124.32,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769446741437,31.61487179,124.32,124.24,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446741638,29.24033359,124.31,124.24,9.6253382]
["bitfinex-derivatives","SOLF0:USTF0",1769446741939,29.24033359,124.31,124.24,39.20556602]
["bitfinex-derivatives","SOLF0:USTF0",1769446742431,29.24033359,124.31,124.26,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446743943,29.24033359,124.31,124.26,9.6242382]
["bitfinex-derivatives","SOLF0:USTF0",1769446744242,29.24033359,124.31,124.27,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446745138,29.24033359,124.33,124.27,9.6235382]
["bitfinex-derivatives","SOLF0:USTF0",1769446748140,29.24033359,124.33,124.28,32.31697446]
["bitfinex-derivatives","SOLF0:USTF0",1769446749646,29.24033359,124.33,124.28,39.56547446]
["bitfinex-derivatives","SOLF0:USTF0",1769446751044,29.24033359,124.33,124.28,37.19093626]
["bitfinex-derivatives","SOLF0:USTF0",1769446751843,29.24033359,124.33,124.26,32.46331189]
["bitfinex-derivatives","SOLF0:USTF0",1769446752142,29.24033359,124.33,124.26,30.08877369]
["bitfinex-derivatives","SOLF0:USTF0",1769446752143,31.61487179,124.33,124.26,30.08877369]
["bitfinex-derivatives","SOLF0:USTF0",1769446752443,29.24033359,124.32,124.25,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446752648,31.61487179,124.31,124.24,32.5110574]
["bitfinex-derivatives","SOLF0:USTF0",1769446752945,29.24033359,124.31,124.24,32.5110574]
["bitfinex-derivatives","SOLF0:USTF0",1769446753546,29.24033359,124.31,124.24,30.1365192]
["bitfinex-derivatives","SOLF0:USTF0",1769446753843,29.24033359,124.29,124.24,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769446754147,31.61487179,124.29,124.22,32.55829052]
["bitfinex-derivatives","SOLF0:USTF0",1769446755045,31.61487179,124.29,124.23,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769446755440,29.24033359,124.29,124.23,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769446756144,29.24033359,124.29,124.23,9.6260382]
["bitfinex-derivatives","SOLF0:USTF0",1769446756947,29.24033359,124.29,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769446757248,29.24033359,124.29,124.24,9.6253382]
["bitfinex-derivatives","SOLF0:USTF0",1769446758050,31.61487179,124.31,124.24,39.99298792]
["bitfinex-derivatives","SOLF0:USTF0",1769446758246,29.24033359,124.31,124.24,32.74218792]
["bitfinex-derivatives","SOLF0:USTF0",1769446758445,29.24033359,124.31,124.25,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446759345,29.24033359,124.31,124.26,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446759541,29.24033359,124.31,124.26,9.6242382]
["bitfinex-derivatives","SOLF0:USTF0",1769446760547,29.24033359,124.31,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769446763556,29.34578482,124.33,124.26,30.31845894]
["bitfinex-derivatives","SOLF0:USTF0",1769446764653,7.2463,124.32,124.25,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446764856,29.34578482,124.29,124.22,32.69299714]
["bitfinex-derivatives","SOLF0:USTF0",1769446765060,31.72032302,124.29,124.22,32.69299714]
["bitfinex-derivatives","SOLF0:USTF0",1769446765655,31.72032302,124.29,124.24,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769446767057,31.72032302,124.29,124.22,30.31845894]
["bitfinex-derivatives","SOLF0:USTF0",1769446767258,31.72032302,124.29,124.22,32.69299714]
["bitfinex-derivatives","SOLF0:USTF0",1769446767958,29.34578482,124.28,124.22,39.94499714]
["bitfinex-derivatives","SOLF0:USTF0",1769446768762,29.34578482,124.28,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769446769161,29.34578482,124.28,124.23,9.6259382]
["bitfinex-derivatives","SOLF0:USTF0",1769446769968,29.34578482,124.28,124.24,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769446771277,29.34578482,124.3,124.25,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769446772472,29.34578482,124.3,124.19,169.01513833]
["bitfinex-derivatives","SOLF0:USTF0",1769446772673,29.34578482,124.26,124.21,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769446773083,29.34578482,124.26,124.21,9.6270382]
["bitfinex-derivatives","SOLF0:USTF0",1769446773872,29.34578482,124.26,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769446774979,29.34578482,124.26,124.2,32.69299714]
["bitfinex-derivatives","SOLF0:USTF0",1769446775982,29.34578482,124.26,124.21,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769446777075,29.34578482,124.26,124.22,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769446778083,29.34578482,124.28,124.22,9.6264382]
["bitfinex-derivatives","SOLF0:USTF0",1769446778581,29.34578482,124.28,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769446779186,29.34578482,124.28,124.23,9.6259382]
["bitfinex-derivatives","SOLF0:USTF0",1769446779480,29.34578482,124.28,124.22,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446780391,31.72032302,124.28,124.21,30.31845894]
["bitfinex-derivatives","SOLF0:USTF0",1769446780585,31.72032302,124.28,124.2,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446781985,29.34578482,124.27,124.2,9.6276382]
["bitfinex-derivatives","SOLF0:USTF0",1769446782788,29.34578482,124.27,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769446784180,29.34578482,124.27,124.21,9.6269382]
["bitfinex-derivatives","SOLF0:USTF0",1769446784482,29.34578482,124.25,124.19,2.3745382]
["bitfinex-derivatives","SOLF0:USTF0",1769446784883,7.2493,124.27,124.21,9.6269382]
["bitfinex-derivatives","SOLF0:USTF0",1769446784884,29.34578482,124.27,124.21,9.6269382]
["bitfinex-derivatives","SOLF0:USTF0",1769446790793,29.34578482,124.27,124.22,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769446797800,29.34578482,124.27,124.23,9.62694269]
["bitfinex-derivatives","SOLF0:USTF0",1769446798900,30.63656962,124.29,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769446799403,30.63656962,124.29,124.25,2.37574269]
["bitfinex-derivatives","SOLF0:USTF0",1769446800109,30.63656962,124.29,124.23,30.83352721]
["bitfinex-derivatives","SOLF0:USTF0",1769446800310,30.63656962,124.31,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446800804,30.63656962,124.31,124.25,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446801014,30.63656962,124.31,124.24,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446801309,112.6972,124.35,124.22,143.64142721]
["bitfinex-derivatives","SOLF0:USTF0",1769446801310,30.63656962,124.29,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769446801501,30.63656962,124.32,124.25,33.2079744]
["bitfinex-derivatives","SOLF0:USTF0",1769446801811,33.01101681,124.32,124.25,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446803014,30.63656962,124.3,124.25,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446803516,33.01101681,124.3,124.2,193.16481636]
["bitfinex-derivatives","SOLF0:USTF0",1769446803707,22.41027712,124.27,124.18,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446803916,20.03582993,124.24,124.18,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446804615,20.03582993,124.24,124.16,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446804812,9.62494719,124.25,124.15,33.2079744]
["bitfinex-derivatives","SOLF0:USTF0",1769446804813,22.61798629,124.23,124.15,33.2079744]
["bitfinex-derivatives","SOLF0:USTF0",1769446805013,20.2435391,124.23,124.16,33.2079744]
["bitfinex-derivatives","SOLF0:USTF0",1769446805318,20.44841696,124.28,124.21,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446806117,20.44841696,124.28,124.22,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446806420,20.44841696,124.28,124.21,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446806626,20.65129189,124.26,124.19,33.2079744]
["bitfinex-derivatives","SOLF0:USTF0",1769446806824,20.65129189,124.26,124.19,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446807217,20.65129189,124.26,124.17,30.83352721]
["bitfinex-derivatives","SOLF0:USTF0",1769446807515,20.65129189,124.26,124.19,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446807716,20.65129189,124.26,124.2,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446808120,20.65129189,124.26,124.21,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446808708,21.05048531,124.28,124.22,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446809319,21.05048531,124.28,124.23,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446809522,21.05048531,124.28,124.22,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446811117,21.05048531,124.28,124.23,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446811510,21.63208207,124.3,124.24,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446811710,21.63208207,124.3,124.25,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446812415,21.82091681,124.33,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446813021,24.195364,124.33,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446814025,31.441164,124.33,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446814223,22.00844443,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446815114,29.43862858,124.35,124.28,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446815321,22.37643729,124.34,124.29,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446816128,22.37643729,124.34,124.28,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446817330,22.73540938,124.36,124.29,33.2079744]
["bitfinex-derivatives","SOLF0:USTF0",1769446817530,22.73540938,124.36,124.3,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446818227,22.73540938,124.36,124.27,38.08212721]
["bitfinex-derivatives","SOLF0:USTF0",1769446818228,22.91179199,124.35,124.27,38.08212721]
["bitfinex-derivatives","SOLF0:USTF0",1769446818422,25.28623918,124.35,124.27,38.08212721]
["bitfinex-derivatives","SOLF0:USTF0",1769446818628,25.28623918,124.35,124.27,40.4565744]
["bitfinex-derivatives","SOLF0:USTF0",1769446818829,23.01195456,124.33,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446820035,30.25775456,124.33,124.26,9.62404719]
["bitfinex-derivatives","SOLF0:USTF0",1769446820233,30.25775456,124.33,124.27,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446823337,23.01195456,124.33,124.27,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446824527,24.23035898,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446824734,26.60480617,124.32,124.24,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446824930,24.23035898,124.32,124.25,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446825125,31.47655898,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446825334,24.38945199,124.31,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446826736,24.38945199,124.31,124.25,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446829742,25.00989285,124.34,124.26,34.09945669]
["bitfinex-derivatives","SOLF0:USTF0",1769446829935,25.00989285,124.34,124.28,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446830335,7.2457,124.33,124.27,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446830543,25.16025744,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446831935,25.16025744,124.32,124.26,9.62404719]
["bitfinex-derivatives","SOLF0:USTF0",1769446832141,25.16025744,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446833941,25.16025744,124.32,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769446834438,25.16025744,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446835136,2.37444719,124.35,124.28,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446835339,112.6681,124.38,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769446835340,25.88818131,124.34,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769446835543,25.88818131,124.34,124.29,9.62234719]
["bitfinex-derivatives","SOLF0:USTF0",1769446836038,25.88818131,124.33,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446836236,28.2626285,124.33,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446836638,26.02886008,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446837443,26.02886008,124.32,124.27,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446838742,26.02886008,124.32,124.27,9.62304719]
["bitfinex-derivatives","SOLF0:USTF0",1769446839041,26.02886008,124.32,124.26,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446839943,26.02886008,124.32,124.26,9.62404719]
["bitfinex-derivatives","SOLF0:USTF0",1769446842940,26.02886008,124.32,124.26,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769446843742,26.9694584,124.31,124.25,41.34975669]
["bitfinex-derivatives","SOLF0:USTF0",1769446845749,26.9694584,124.31,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769446849948,26.9694584,124.31,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769446852944,26.9694584,124.31,124.28,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769446856553,9.61964719,124.34,124.27,2.37444719]
["bitfinex-derivatives","SOLF0:USTF0",1769446856554,28.598678,124.33,124.29,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769446856946,28.598678,124.33,124.29,9.62244719]
["bitfinex-derivatives","SOLF0:USTF0",1769446857343,2.37444719,124.37,124.3,9.62164719]
["bitfinex-derivatives","SOLF0:USTF0",1769446857547,2.37304514,124.37,124.3,9.62024514]
["bitfinex-derivatives","SOLF0:USTF0",1769446857750,323.53304514,124.39,124.31,9.61924514]
["bitfinex-derivatives","SOLF0:USTF0",1769446857948,2.37304514,124.38,124.31,9.61924514]
["bitfinex-derivatives","SOLF0:USTF0",1769446858148,2.37304514,124.38,124.31,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769446858347,9.61584514,124.38,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769446859444,112.6469,124.41,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769446859445,15.38384473,124.37,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769446859649,15.38384473,124.37,124.31,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446860550,15.51979861,124.34,124.27,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446861858,15.51979861,124.34,124.28,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446862159,15.51979861,124.34,124.29,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446862556,15.51979861,124.34,124.28,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446862759,15.51979861,124.34,124.27,34.81980429]
["bitfinex-derivatives","SOLF0:USTF0",1769446862760,15.51979861,124.34,124.27,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446864062,15.91819243,124.33,124.27,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446864458,15.91819243,124.33,124.27,44.44194943]
["bitfinex-derivatives","SOLF0:USTF0",1769446864963,15.91819243,124.33,124.28,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446866169,23.16399243,124.33,124.28,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446866878,23.16399243,124.33,124.27,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446867478,15.91819243,124.33,124.27,44.44174943]
["bitfinex-derivatives","SOLF0:USTF0",1769446867974,15.91819243,124.33,124.28,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446868171,23.79637991,124.35,124.29,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446868374,16.55187991,124.34,124.29,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446869869,16.67452973,124.33,124.27,44.44194943]
["bitfinex-derivatives","SOLF0:USTF0",1769446870872,16.79579184,124.38,124.28,34.81980429]
["bitfinex-derivatives","SOLF0:USTF0",1769446871179,24.03959184,124.37,124.31,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446871379,16.79579184,124.37,124.31,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446871777,16.79579184,124.37,124.31,44.43954943]
["bitfinex-derivatives","SOLF0:USTF0",1769446873276,16.79579184,124.37,124.32,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446874574,17.26640446,124.39,124.33,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446874886,17.26640446,124.42,124.36,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446875276,19.6394496,124.42,124.36,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446875478,17.38063182,124.4,124.34,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446876585,24.62233182,124.4,124.34,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446878285,7.2409,124.42,124.35,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446878490,17.7157482,124.41,124.36,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446878786,17.7157482,124.41,124.35,37.19284943]
["bitfinex-derivatives","SOLF0:USTF0",1769446879188,17.7157482,124.41,124.35,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446880090,25.27659422,124.4,124.35,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446881782,18.24399929,124.39,124.34,40.48768178]
["bitfinex-derivatives","SOLF0:USTF0",1769446882289,18.34702008,124.38,124.33,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446882484,18.34702008,124.38,124.32,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446882684,18.34702008,124.38,124.31,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446882886,7.2441,124.36,124.31,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446883291,18.34702008,124.38,124.31,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446883491,25.59032008,124.38,124.31,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446883794,18.34702008,124.38,124.32,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446884892,25.79374267,124.37,124.32,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446885993,25.89241363,124.39,124.33,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446886696,18.74842842,124.38,124.33,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446889594,18.74842842,124.38,124.32,47.73388178]
["bitfinex-derivatives","SOLF0:USTF0",1769446890597,18.74842842,124.38,124.32,45.36083664]
["bitfinex-derivatives","SOLF0:USTF0",1769446890799,18.74842842,124.38,124.32,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769446895200,18.74842842,124.38,124.32,47.73388178]
["bitfinex-derivatives","SOLF0:USTF0",1769446896402,29.28795615,124.4,124.33,45.36003664]
["bitfinex-derivatives","SOLF0:USTF0",1769446896702,19.67331101,124.39,124.33,45.36003664]
["bitfinex-derivatives","SOLF0:USTF0",1769446897595,19.67331101,124.39,124.33,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769446898997,19.84506668,124.38,124.33,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769446899696,19.92965842,124.39,124.34,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769446900396,19.92965842,124.39,124.35,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769446903210,19.92965842,124.39,124.34,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446907803,27.81274264,124.41,124.35,38.11463664]
["bitfinex-derivatives","SOLF0:USTF0",1769446908110,22.94478778,124.43,124.36,40.48768178]
["bitfinex-derivatives","SOLF0:USTF0",1769446909012,20.57174264,124.43,124.36,40.48768178]
["bitfinex-derivatives","SOLF0:USTF0",1769446909309,20.79895751,124.42,124.36,40.48768178]
["bitfinex-derivatives","SOLF0:USTF0",1769446909507,20.79895751,124.42,124.35,2.37304514]
["bitfinex-derivatives","SOLF0:USTF0",1769446910803,20.87209454,124.41,124.35,9.61744514]
["bitfinex-derivatives","SOLF0:USTF0",1769446913816,20.87209454,124.41,124.35,47.47516121]
["bitfinex-derivatives","SOLF0:USTF0",1769446915510,21.22566715,124.43,124.37,40.23076121]
["bitfinex-derivatives","SOLF0:USTF0",1769446917712,21.22566715,124.43,124.37,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446918012,21.22566715,124.43,124.38,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769446918517,21.42813353,124.45,124.4,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769446919020,21.42813353,124.45,124.39,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446920010,21.42813353,124.45,124.41,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769446920411,21.42813353,124.45,124.39,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446920613,21.42813353,124.45,124.4,9.61162388]
["bitfinex-derivatives","SOLF0:USTF0",1769446922615,21.42813353,124.45,124.41,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446923524,21.42813353,124.45,124.4,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446923823,21.42813353,124.45,124.39,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446924021,21.7505207,124.44,124.39,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446924322,21.7505207,124.44,124.39,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446924522,21.7505207,124.44,124.4,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446925416,21.875408,124.47,124.4,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446925617,21.875408,124.47,124.41,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446926418,21.93580263,124.44,124.38,37.85771607]
["bitfinex-derivatives","SOLF0:USTF0",1769446926623,21.93580263,124.44,124.39,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446927224,21.93580263,124.44,124.38,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446928021,21.93580263,124.44,124.38,47.47053995]
["bitfinex-derivatives","SOLF0:USTF0",1769446929023,2.37022388,124.48,124.4,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446929328,22.05482032,124.47,124.4,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446929625,22.1133631,124.46,124.41,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446930030,7.2368,124.49,124.43,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446930324,112.5351,124.53,124.45,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446930519,2.37022388,124.52,124.45,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446930720,430.9161,124.55,124.46,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446930922,2.37022388,124.54,124.46,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446931116,430.9161,124.55,124.45,37.85771607]
["bitfinex-derivatives","SOLF0:USTF0",1769446931117,2.37022388,124.53,124.45,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446931622,2.37022388,124.53,124.46,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446931824,7.2346,124.52,124.46,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446932023,26.6588037,124.52,124.46,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446932218,19.4242037,124.52,124.46,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446932919,19.4242037,124.52,124.46,9.60812388]
["bitfinex-derivatives","SOLF0:USTF0",1769446933219,19.4242037,124.52,124.46,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446933529,19.4242037,124.52,124.48,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446935130,19.4242037,124.52,124.47,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446936628,19.73034173,124.54,124.49,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446938627,26.96374173,124.54,124.49,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446940327,26.96374173,124.54,124.48,37.85771607]
["bitfinex-derivatives","SOLF0:USTF0",1769446940328,26.96374173,124.54,124.48,40.22793995]
["bitfinex-derivatives","SOLF0:USTF0",1769446940830,20.03805647,124.53,124.48,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446941128,20.03805647,124.53,124.47,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446941319,20.09445949,124.52,124.46,40.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1769446941524,20.09445949,124.52,124.46,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446943932,20.09445949,124.52,124.47,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446946327,7.2334,124.54,124.47,49.6458943]
["bitfinex-derivatives","SOLF0:USTF0",1769446946328,27.59687285,124.54,124.47,49.6458943]
["bitfinex-derivatives","SOLF0:USTF0",1769446946527,20.36347285,124.53,124.47,49.6458943]
["bitfinex-derivatives","SOLF0:USTF0",1769446950730,27.59747285,124.53,124.47,49.6458943]
["bitfinex-derivatives","SOLF0:USTF0",1769446951239,27.59747285,124.53,124.47,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446951629,20.36347285,124.53,124.47,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446952930,27.59747285,124.53,124.47,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446953134,20.71608364,124.55,124.49,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446954736,7.2335,124.54,124.49,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446955340,20.71608364,124.55,124.49,49.6444943]
["bitfinex-derivatives","SOLF0:USTF0",1769446955538,20.71608364,124.55,124.5,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446956634,2.37022388,124.57,124.49,47.27427042]
["bitfinex-derivatives","SOLF0:USTF0",1769446956635,28.09099624,124.54,124.49,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446958242,28.09099624,124.54,124.5,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446958444,28.09099624,124.54,124.49,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446960145,20.85759624,124.54,124.49,49.6447943]
["bitfinex-derivatives","SOLF0:USTF0",1769446961145,21.0832675,124.56,124.49,49.6447943]
["bitfinex-derivatives","SOLF0:USTF0",1769446961446,21.0832675,124.56,124.5,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446961744,28.3155675,124.56,124.51,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446963934,21.0832675,124.56,124.52,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446964336,21.21229858,124.58,124.53,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446964739,21.21229858,124.58,124.53,42.4085943]
["bitfinex-derivatives","SOLF0:USTF0",1769446964940,21.21229858,124.6,124.55,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446967232,28.56707859,124.59,124.52,40.03837042]
["bitfinex-derivatives","SOLF0:USTF0",1769446967449,21.33657859,124.58,124.52,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446968447,28.60913165,124.57,124.52,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446973746,28.60913165,124.57,124.51,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446975037,21.65123206,124.55,124.48,46.73262966]
["bitfinex-derivatives","SOLF0:USTF0",1769446975242,21.65123206,124.55,124.48,49.10285354]
["bitfinex-derivatives","SOLF0:USTF0",1769446975643,21.65123206,124.55,124.49,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446976242,21.72377822,124.58,124.52,2.37022388]
["bitfinex-derivatives","SOLF0:USTF0",1769446976447,21.72377822,124.58,124.51,41.86655354]
["bitfinex-derivatives","SOLF0:USTF0",1769446976747,24.0940021,124.58,124.51,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446976947,28.95597822,124.57,124.51,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446977149,21.72377822,124.56,124.51,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446980350,21.72377822,124.56,124.51,46.73132966]
["bitfinex-derivatives","SOLF0:USTF0",1769446980644,21.72377822,124.56,124.52,2.36522955]
["bitfinex-derivatives","SOLF0:USTF0",1769446981043,21.72377822,124.56,124.51,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446981451,21.72377822,124.56,124.49,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446981848,24.26303685,124.55,124.49,2.36522955]
["bitfinex-derivatives","SOLF0:USTF0",1769446982047,24.26303685,124.55,124.47,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446982949,29.1306073,124.55,124.49,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446983641,7.2335,124.54,124.49,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446983845,21.8978073,124.55,124.49,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446984946,29.1307073,124.55,124.49,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446986546,7.2323,124.56,124.51,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446989257,7.2323,124.56,124.51,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446991558,29.29507556,124.57,124.51,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446992658,29.29507556,124.57,124.51,49.09645921]
["bitfinex-derivatives","SOLF0:USTF0",1769446992860,29.29507556,124.57,124.47,112.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769446992861,7.2312,124.58,124.52,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446993053,24.61490378,124.58,124.52,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446994057,22.27934031,124.56,124.5,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446994261,24.64456986,124.56,124.5,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446994562,24.64456986,124.56,124.48,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446994962,24.67471906,124.55,124.48,39.49632966]
["bitfinex-derivatives","SOLF0:USTF0",1769446995564,24.67471906,124.55,124.48,41.86155921]
["bitfinex-derivatives","SOLF0:USTF0",1769446996066,7.2334,124.54,124.48,49.09835921]
["bitfinex-derivatives","SOLF0:USTF0",1769446996665,29.60061736,124.54,124.48,49.09835921]
["bitfinex-derivatives","SOLF0:USTF0",1769446999673,29.60061736,124.54,124.49,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447000168,24.8913849,124.55,124.47,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447000375,22.52615535,124.55,124.5,2.36522955]
["bitfinex-derivatives","SOLF0:USTF0",1769447001076,22.52615535,124.55,124.5,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447001266,29.75945535,124.55,124.5,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447002077,7.2333,124.55,124.5,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447003474,7.2323,124.56,124.5,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447003677,24.96965874,124.56,124.5,40.12320374]
["bitfinex-derivatives","SOLF0:USTF0",1769447003874,24.96965874,124.56,124.48,49.72523329]
["bitfinex-derivatives","SOLF0:USTF0",1769447004269,7.2329,124.55,124.49,47.35930374]
["bitfinex-derivatives","SOLF0:USTF0",1769447004964,29.86283173,124.55,124.49,47.35930374]
["bitfinex-derivatives","SOLF0:USTF0",1769447006278,7.2335,124.54,124.49,40.12320374]
["bitfinex-derivatives","SOLF0:USTF0",1769447006571,29.9142507,124.54,124.49,40.12320374]
["bitfinex-derivatives","SOLF0:USTF0",1769447009375,22.75417665,124.53,124.48,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769447009980,22.75417665,124.53,124.47,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447009981,29.98827665,124.53,124.47,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447010174,22.75417665,124.53,124.47,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447011979,7.2346,124.52,124.47,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447016084,7.2346,124.52,124.47,40.12320374]
["bitfinex-derivatives","SOLF0:USTF0",1769447017087,29.98827665,124.53,124.47,47.36060374]
["bitfinex-derivatives","SOLF0:USTF0",1769447017288,29.98827665,124.53,124.47,49.72583329]
["bitfinex-derivatives","SOLF0:USTF0",1769447019490,29.98827665,124.53,124.48,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769447019686,22.98148666,124.55,124.48,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447019891,22.98148666,124.55,124.5,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447020992,30.21428666,124.55,124.5,49.72403329]
["bitfinex-derivatives","SOLF0:USTF0",1769447021290,30.21428666,124.55,124.5,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447021693,30.21428666,124.55,124.5,40.12320374]
["bitfinex-derivatives","SOLF0:USTF0",1769447024098,30.29798011,124.54,124.49,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769447024693,30.31912569,124.53,124.47,9.60222955]
["bitfinex-derivatives","SOLF0:USTF0",1769447024997,30.31912569,124.53,124.47,49.72543329]
["bitfinex-derivatives","SOLF0:USTF0",1769447025896,30.31912569,124.53,124.47,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447026787,30.31912569,124.53,124.48,2.36522955]
["bitfinex-derivatives","SOLF0:USTF0",1769447026998,30.341131,124.55,124.49,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447027893,7.2334,124.54,124.49,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447028898,30.38977043,124.54,124.49,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447033198,23.1683727,124.56,124.49,42.48843329]
["bitfinex-derivatives","SOLF0:USTF0",1769447033404,30.4011727,124.56,124.49,49.72463329]
["bitfinex-derivatives","SOLF0:USTF0",1769447033605,30.4011727,124.56,124.51,43.0904688]
["bitfinex-derivatives","SOLF0:USTF0",1769447034606,7.2328,124.55,124.51,43.0904688]
["bitfinex-derivatives","SOLF0:USTF0",1769447036003,7.2328,124.55,124.49,50.3266688]
["bitfinex-derivatives","SOLF0:USTF0",1769447039504,30.4006727,124.56,124.5,47.96093925]
["bitfinex-derivatives","SOLF0:USTF0",1769447041313,7.2323,124.56,124.5,47.96093925]
["bitfinex-derivatives","SOLF0:USTF0",1769447042106,7.2323,124.56,124.52,40.72523925]
["bitfinex-derivatives","SOLF0:USTF0",1769447042308,7.2317,124.57,124.52,40.72523925]
["bitfinex-derivatives","SOLF0:USTF0",1769447042911,7.2317,124.57,124.51,9.6007165]
["bitfinex-derivatives","SOLF0:USTF0",1769447042912,341.91832631,124.58,124.53,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447043211,7.2311,124.58,124.53,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447043407,7.2311,124.58,124.53,40.72523925]
["bitfinex-derivatives","SOLF0:USTF0",1769447045109,23.19166582,124.59,124.53,40.72523925]
["bitfinex-derivatives","SOLF0:USTF0",1769447045920,30.42216582,124.59,124.53,40.72523925]
["bitfinex-derivatives","SOLF0:USTF0",1769447046621,30.42216582,124.59,124.53,50.32465575]
["bitfinex-derivatives","SOLF0:USTF0",1769447046622,7.2305,124.59,124.53,50.32465575]
["bitfinex-derivatives","SOLF0:USTF0",1769447047122,7.2305,124.59,124.53,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447050322,7.2305,124.59,124.54,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447052121,7.2305,124.59,124.54,40.72523925]
["bitfinex-derivatives","SOLF0:USTF0",1769447052322,23.20073275,124.6,124.52,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447052323,30.44099768,124.58,124.52,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447052922,7.2318,124.57,124.52,40.72523925]
["bitfinex-derivatives","SOLF0:USTF0",1769447053127,7.2318,124.57,124.52,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447053630,7.2323,124.56,124.52,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447053824,7.2323,124.56,124.5,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447053825,30.44402245,124.56,124.5,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447054234,7.2323,124.56,124.5,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447054731,7.2323,124.56,124.51,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447057336,7.2323,124.56,124.52,43.09085575]
["bitfinex-derivatives","SOLF0:USTF0",1769447058035,7.2323,124.56,124.53,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447059235,7.2317,124.57,124.53,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447060037,7.2317,124.57,124.53,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447060836,7.2317,124.57,124.53,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447061036,7.2317,124.57,124.53,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447063231,25.54554212,124.6,124.54,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447063637,23.17992562,124.6,124.54,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447063838,7.2306,124.59,124.54,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447064537,7.2311,124.58,124.54,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447067443,30.41042562,124.6,124.54,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447067636,23.17992562,124.6,124.54,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447068738,25.5558518,124.62,124.54,48.56310222]
["bitfinex-derivatives","SOLF0:USTF0",1769447068939,23.1902353,124.62,124.56,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447069834,7.2294,124.61,124.56,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447072138,7.23,124.6,124.56,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447073545,7.2294,124.61,124.56,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447073844,7.2294,124.61,124.57,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447074048,7.2294,124.61,124.57,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447074246,210.9611887,124.64,124.57,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447074450,28.56995476,124.66,124.61,45.58305523]
["bitfinex-derivatives","SOLF0:USTF0",1769447074840,35.79635476,124.66,124.61,45.58305523]
["bitfinex-derivatives","SOLF0:USTF0",1769447075145,28.56995476,124.66,124.63,45.58305523]
["bitfinex-derivatives","SOLF0:USTF0",1769447075347,28.56995476,124.66,124.63,43.21743873]
["bitfinex-derivatives","SOLF0:USTF0",1769447076041,35.79645476,124.66,124.63,43.21743873]
["bitfinex-derivatives","SOLF0:USTF0",1769447076248,35.79645476,124.66,124.63,30.99063873]
["bitfinex-derivatives","SOLF0:USTF0",1769447077344,35.79645476,124.66,124.58,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769447077345,7.2272,124.65,124.58,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769447077552,7.2272,124.65,124.6,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447077848,349.02995476,124.66,124.62,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447078163,349.02995476,124.66,124.63,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447078451,349.02995476,124.66,124.57,112.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769447078452,349.02995476,124.66,124.62,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447079345,349.02995476,124.66,124.61,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447080143,28.56995476,124.66,124.61,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447080346,320.4,124.65,124.61,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447080543,346.25142604,124.65,124.59,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447080743,348.61704254,124.65,124.59,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447081154,7.2288,124.62,124.59,26.20548572]
["bitfinex-derivatives","SOLF0:USTF0",1769447081360,320.4,124.61,124.56,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447081751,327.6295,124.61,124.56,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447082052,359.11778921,124.61,124.54,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447082254,361.48340571,124.61,124.54,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447082856,7.2305,124.59,124.53,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769447083060,7.2305,124.59,124.53,9.5992165]
["bitfinex-derivatives","SOLF0:USTF0",1769447083260,7.2305,124.59,124.54,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447083865,7.2311,124.58,124.53,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447084059,320.38,124.57,124.53,2.3656165]
["bitfinex-derivatives","SOLF0:USTF0",1769447084559,327.6117,124.57,124.52,41.32970222]
["bitfinex-derivatives","SOLF0:USTF0",1769447084764,327.6117,124.57,124.52,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447085663,329.9773165,124.57,124.52,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447086461,9.5980165,124.56,124.5,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447088663,7.2329,124.55,124.5,38.96408572]
["bitfinex-derivatives","SOLF0:USTF0",1769447088862,42.17871679,124.55,124.48,42.91233836]
["bitfinex-derivatives","SOLF0:USTF0",1769447089064,42.17871679,124.54,124.48,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447089266,320.44,124.53,124.48,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447089760,330.0396165,124.53,124.48,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447089956,327.674,124.53,124.48,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447090154,39.81310029,124.54,124.48,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447090357,320.44,124.53,124.48,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447094573,363.33649821,124.53,124.46,42.91233836]
["bitfinex-derivatives","SOLF0:USTF0",1769447095571,370.57069821,124.53,124.46,42.91233836]
["bitfinex-derivatives","SOLF0:USTF0",1769447096566,43.12498067,124.52,124.46,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447097168,330.0398165,124.53,124.46,42.91233836]
["bitfinex-derivatives","SOLF0:USTF0",1769447097368,320.52,124.52,124.46,50.15033836]
["bitfinex-derivatives","SOLF0:USTF0",1769447099371,320.52,124.52,124.46,47.78472186]
["bitfinex-derivatives","SOLF0:USTF0",1769447100476,320.56,124.51,124.46,47.78472186]
["bitfinex-derivatives","SOLF0:USTF0",1769447101169,2.36699929,124.48,124.42,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447101368,320.56,124.47,124.42,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447102063,41.30760669,124.48,124.42,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447102267,41.41357305,124.5,124.44,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447102474,7.2356,124.51,124.44,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447102475,273.82,124.49,124.44,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447102872,41.41357305,124.51,124.44,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447103066,2.36699929,124.54,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447103266,320.58,124.53,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447103473,369.3325016,124.53,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447103779,371.69950089,124.53,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447104277,369.3325016,124.53,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447104779,371.69950089,124.53,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447107579,364.46540089,124.53,124.47,47.78412186]
["bitfinex-derivatives","SOLF0:USTF0",1769447107976,43.88540089,124.53,124.47,47.78412186]
["bitfinex-derivatives","SOLF0:USTF0",1769447108184,320.62,124.52,124.47,47.78412186]
["bitfinex-derivatives","SOLF0:USTF0",1769447108781,369.87975438,124.52,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447109084,44.39205367,124.51,124.45,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769447109883,51.62735367,124.51,124.45,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769447111579,51.62735367,124.51,124.44,50.15292115]
["bitfinex-derivatives","SOLF0:USTF0",1769447111976,7.2358,124.5,124.44,47.78592186]
["bitfinex-derivatives","SOLF0:USTF0",1769447112180,51.91854794,124.5,124.44,47.78592186]
["bitfinex-derivatives","SOLF0:USTF0",1769447112582,51.91854794,124.5,124.42,50.15362115]
["bitfinex-derivatives","SOLF0:USTF0",1769447112782,372.63383878,124.49,124.42,50.15362115]
["bitfinex-derivatives","SOLF0:USTF0",1769447113181,44.77743878,124.49,124.43,47.78622186]
["bitfinex-derivatives","SOLF0:USTF0",1769447113383,320.64,124.48,124.44,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447113989,49.73981562,124.5,124.44,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447114191,320.64,124.49,124.44,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447115088,320.64,124.49,124.44,50.15292115]
["bitfinex-derivatives","SOLF0:USTF0",1769447115486,320.64,124.5,124.45,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447116991,370.65446226,124.51,124.45,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447118093,370.65446226,124.51,124.45,50.15232115]
["bitfinex-derivatives","SOLF0:USTF0",1769447118291,7.2346,124.52,124.46,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447118493,363.61676975,124.53,124.47,42.91372115]
["bitfinex-derivatives","SOLF0:USTF0",1769447118683,363.61676975,124.53,124.47,40.54672186]
["bitfinex-derivatives","SOLF0:USTF0",1769447119892,373.21776904,124.53,124.47,47.78422186]
["bitfinex-derivatives","SOLF0:USTF0",1769447120595,50.19076975,124.53,124.47,47.78422186]
["bitfinex-derivatives","SOLF0:USTF0",1769447120795,320.66,124.52,124.47,47.78422186]
["bitfinex-derivatives","SOLF0:USTF0",1769447121600,42.43262017,124.52,124.47,47.78422186]
["bitfinex-derivatives","SOLF0:USTF0",1769447121897,363.09262017,124.52,124.47,47.78422186]
["bitfinex-derivatives","SOLF0:USTF0",1769447123195,320.66,124.52,124.47,47.78422186]
["bitfinex-derivatives","SOLF0:USTF0",1769447124896,363.09262017,124.52,124.47,47.78422186]
["bitfinex-derivatives","SOLF0:USTF0",1769447128594,42.43262017,124.51,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447128894,42.43262017,124.51,124.45,46.12206082]
["bitfinex-derivatives","SOLF0:USTF0",1769447129291,42.43262017,124.53,124.48,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769447129491,2.36699929,124.54,124.48,46.12206082]
["bitfinex-derivatives","SOLF0:USTF0",1769447129492,320.66,124.54,124.48,46.12206082]
["bitfinex-derivatives","SOLF0:USTF0",1769447130897,320.66,124.54,124.49,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769447131599,42.43262017,124.55,124.49,50.99126153]
["bitfinex-derivatives","SOLF0:USTF0",1769447131798,320.64,124.54,124.49,50.99126153]
["bitfinex-derivatives","SOLF0:USTF0",1769447131999,320.64,124.54,124.49,53.35826082]
["bitfinex-derivatives","SOLF0:USTF0",1769447132299,363.07262017,124.55,124.49,53.35826082]
["bitfinex-derivatives","SOLF0:USTF0",1769447134302,42.43262017,124.54,124.49,50.99126153]
["bitfinex-derivatives","SOLF0:USTF0",1769447135391,44.79961946,124.54,124.47,50.99196153]
["bitfinex-derivatives","SOLF0:USTF0",1769447135598,44.79961946,124.52,124.47,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769447136302,42.43262017,124.5,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447139306,2.36699929,124.51,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447139699,2.36699929,124.51,124.45,43.75506153]
["bitfinex-derivatives","SOLF0:USTF0",1769447139902,2.36699929,124.5,124.44,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769447140118,2.36699929,124.49,124.44,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769447141322,12.22195338,124.5,124.44,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769447143021,2.77968752,124.49,124.44,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769447144025,2.93861333,124.51,124.45,52.62764881]
["bitfinex-derivatives","SOLF0:USTF0",1769447144322,2.93861333,124.51,124.45,54.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1769447146628,3.40430038,124.5,124.44,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769447146823,5.77129967,124.5,124.44,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769447147431,5.77129967,124.5,124.45,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769447147731,3.40430038,124.5,124.45,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769447148331,3.40430038,124.5,124.45,52.62794881]
["bitfinex-derivatives","SOLF0:USTF0",1769447148532,268.28159929,124.52,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447148828,272.19391729,124.52,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447149630,269.826918,124.52,124.46,52.62744881]
["bitfinex-derivatives","SOLF0:USTF0",1769447149833,11.146918,124.52,124.46,52.62744881]
["bitfinex-derivatives","SOLF0:USTF0",1769447150833,4.20048869,124.51,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447151732,4.20048869,124.51,124.44,47.7564481]
["bitfinex-derivatives","SOLF0:USTF0",1769447151733,13.80288798,124.51,124.44,52.62804881]
["bitfinex-derivatives","SOLF0:USTF0",1769447151933,13.80288798,124.51,124.44,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447152325,13.80288798,124.51,124.44,47.7564481]
["bitfinex-derivatives","SOLF0:USTF0",1769447152937,6.56748798,124.51,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447153131,4.20048869,124.51,124.46,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769447157233,4.20048869,124.51,124.45,52.62804881]
["bitfinex-derivatives","SOLF0:USTF0",1769447157836,4.20048869,124.51,124.46,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769447158936,5.29312275,124.49,124.44,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769447159135,5.29312275,124.49,124.44,52.62814881]
["bitfinex-derivatives","SOLF0:USTF0",1769447160130,5.29312275,124.49,124.44,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447160332,7.66012204,124.49,124.43,52.62924881]
["bitfinex-derivatives","SOLF0:USTF0",1769447160527,5.54979429,124.47,124.41,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447161237,12.78739429,124.47,124.41,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447161432,15.15439358,124.47,124.41,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447161633,15.15655998,124.47,124.41,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447165635,6.16758616,124.46,124.41,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447165833,8.53675185,124.45,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447166038,112.5771,124.48,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447166039,8.53675185,124.44,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447166831,2.36916569,124.44,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447167230,6.40615272,124.44,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447167635,8.77531841,124.44,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447167830,6.40615272,124.46,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447168040,8.77531841,124.45,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447169042,16.01401841,124.45,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447169744,7.2392,124.44,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447170041,16.24711337,124.44,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447172638,13.87794768,124.44,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447173760,13.87794768,124.44,124.39,47.7586145]
["bitfinex-derivatives","SOLF0:USTF0",1769447177348,7.2398,124.43,124.39,47.7586145]
["bitfinex-derivatives","SOLF0:USTF0",1769447179247,7.2398,124.43,124.39,45.38944881]
["bitfinex-derivatives","SOLF0:USTF0",1769447182757,15.40513658,124.43,124.37,373.01002994]
["bitfinex-derivatives","SOLF0:USTF0",1769447183245,15.40513658,124.43,124.38,45.75358396]
["bitfinex-derivatives","SOLF0:USTF0",1769447183648,7.2393,124.44,124.38,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447184153,7.2398,124.43,124.38,45.75358396]
["bitfinex-derivatives","SOLF0:USTF0",1769447184648,8.35735986,124.44,124.38,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447185157,15.59665986,124.44,124.39,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447189563,8.81822685,124.48,124.42,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447189861,329.63822685,124.48,124.42,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447190261,7.2376,124.47,124.42,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447192461,7.2383,124.46,124.42,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447192760,7.2383,124.46,124.42,45.75358396]
["bitfinex-derivatives","SOLF0:USTF0",1769447193659,9.16684222,124.5,124.44,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447193863,9.16684222,124.51,124.44,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447194164,9.16684222,124.51,124.45,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447194464,7.2369,124.49,124.45,45.75358396]
["bitfinex-derivatives","SOLF0:USTF0",1769447198773,9.57863726,124.5,124.42,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769447198971,22.32563726,124.48,124.42,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447199569,24.69480295,124.48,124.41,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447200465,22.32563726,124.48,124.42,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447200866,7.2381,124.46,124.42,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447201867,7.2381,124.46,124.42,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447202168,7.2381,124.46,124.42,45.75358396]
["bitfinex-derivatives","SOLF0:USTF0",1769447205177,7.2381,124.46,124.42,48.12274965]
["bitfinex-derivatives","SOLF0:USTF0",1769447207477,7.2381,124.46,124.42,45.75358396]
["bitfinex-derivatives","SOLF0:USTF0",1769447208577,22.32563726,124.48,124.42,45.75358396]
["bitfinex-derivatives","SOLF0:USTF0",1769447208780,25.4633611,124.47,124.4,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447208984,25.4633611,124.47,124.4,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447209280,25.4633611,124.47,124.38,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447209281,23.09419541,124.45,124.38,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447209483,25.4633611,124.45,124.38,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447209787,23.11043496,124.43,124.39,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769447209978,17.07712113,124.43,124.38,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447210179,112.5956,124.46,124.38,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447210482,435.72476569,124.46,124.38,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447210783,7.2399,124.43,124.38,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447210981,2.36916569,124.44,124.37,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447211180,2.36916569,124.44,124.37,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447211386,2.36916569,124.41,124.33,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447211586,435.80156569,124.4,124.33,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447211786,2.36916569,124.39,124.32,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447211992,17.13718854,124.38,124.31,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447212295,7.2441,124.36,124.31,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447212583,7.2446,124.35,124.29,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447214186,7.2446,124.35,124.3,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447214387,7.2446,124.35,124.3,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447215796,7.2446,124.35,124.3,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447216895,7.2452,124.34,124.3,30.14218134]
["bitfinex-derivatives","SOLF0:USTF0",1769447217090,32.72470321,124.35,124.28,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447217598,35.0938689,124.35,124.28,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447217894,7.2457,124.33,124.28,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447218284,7.2457,124.33,124.27,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447218594,7.2463,124.32,124.26,2.36916569]
["bitfinex-derivatives","SOLF0:USTF0",1769447218990,7.2463,124.32,124.26,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447219200,40.09790873,124.32,124.26,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447219695,40.09790873,124.32,124.26,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447221492,33.03549373,124.32,124.26,47.95536461]
["bitfinex-derivatives","SOLF0:USTF0",1769447221698,33.03549373,124.29,124.22,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447221901,320.98,124.3,124.22,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447222095,320.98,124.3,124.24,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447222402,320.98,124.3,124.2,420.22263704]
["bitfinex-derivatives","SOLF0:USTF0",1769447222403,33.09635748,124.33,124.27,2.37499197]
["bitfinex-derivatives","SOLF0:USTF0",1769447222704,320.98,124.32,124.26,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447223699,7.2469,124.31,124.26,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447227994,7.2461,124.33,124.28,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447228195,328.3261,124.33,124.28,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447228399,356.89750657,124.33,124.26,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447228712,35.81750657,124.32,124.26,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447229208,7.2471,124.31,124.26,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447229804,7.2471,124.31,124.26,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447230409,7.248,124.29,124.24,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447231910,7.248,124.29,124.24,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447233111,7.248,124.29,124.24,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447234003,36.08759268,124.28,124.21,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447234508,7.2498,124.26,124.21,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447234910,7.2498,124.26,124.21,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447236912,7.2493,124.27,124.21,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447237110,7.2493,124.27,124.22,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447237909,7.2498,124.26,124.22,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447238216,36.29303789,124.26,124.2,45.58619892]
["bitfinex-derivatives","SOLF0:USTF0",1769447240116,33.91804592,124.26,124.2,47.96119089]
["bitfinex-derivatives","SOLF0:USTF0",1769447240518,7.2503,124.26,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447241116,7.2493,124.27,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447241923,7.2493,124.27,124.22,51.50970484]
["bitfinex-derivatives","SOLF0:USTF0",1769447244020,7.2486,124.28,124.24,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447244521,36.60965801,124.3,124.24,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447244708,355.47466604,124.3,124.24,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447245518,36.79054158,124.28,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447246220,7.2491,124.27,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447252225,7.2484,124.29,124.24,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447255719,34.83319141,124.28,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447256924,7.2492,124.27,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447268736,7.2492,124.27,124.22,51.50970484]
["bitfinex-derivatives","SOLF0:USTF0",1769447268929,7.2492,124.27,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447275842,7.2498,124.26,124.22,49.13471287]
["bitfinex-derivatives","SOLF0:USTF0",1769447276643,7.2493,124.27,124.23,53.31725904]
["bitfinex-derivatives","SOLF0:USTF0",1769447278148,321.28,124.29,124.23,53.31725904]
["bitfinex-derivatives","SOLF0:USTF0",1769447279035,7.2493,124.27,124.23,53.31725904]
["bitfinex-derivatives","SOLF0:USTF0",1769447279239,356.88567384,124.3,124.23,53.31725904]
["bitfinex-derivatives","SOLF0:USTF0",1769447280043,356.88567384,124.3,124.24,2.37499197]
["bitfinex-derivatives","SOLF0:USTF0",1769447280241,356.88567384,124.3,124.25,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447280938,7.2474,124.31,124.25,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447281242,43.02131604,124.34,124.28,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447281545,43.06556887,124.33,124.28,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447282634,7.2468,124.31,124.28,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447282836,321.3,124.33,124.28,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447284045,328.5457,124.33,124.28,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447284945,50.44222285,124.32,124.26,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447290245,50.44222285,124.32,124.27,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447291749,45.57029182,124.32,124.25,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447292145,43.19582285,124.32,124.25,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447292345,7.2469,124.31,124.27,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447293046,7.2469,124.31,124.27,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447293344,7.2469,124.31,124.27,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447293545,7.2463,124.32,124.27,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447294043,7.247,124.31,124.27,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447294451,7.247,124.31,124.27,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447294744,7.247,124.31,124.27,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447295042,45.97349616,124.3,124.23,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447295246,45.97349616,124.3,124.23,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447295851,45.97349616,124.3,124.23,53.31673604]
["bitfinex-derivatives","SOLF0:USTF0",1769447296146,43.59902719,124.3,124.25,50.94226707]
["bitfinex-derivatives","SOLF0:USTF0",1769447296450,45.97349616,124.3,124.25,38.60926707]
["bitfinex-derivatives","SOLF0:USTF0",1769447297042,7.2486,124.28,124.25,13.42266707]
["bitfinex-derivatives","SOLF0:USTF0",1769447297253,7.2486,124.28,124.25,1.20386707]
["bitfinex-derivatives","SOLF0:USTF0",1769447297455,7.2486,124.28,124.25,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769447298049,7.2492,124.27,124.23,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447298250,7.2492,124.27,124.22,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447299353,7.2492,124.27,124.23,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447300252,7.2486,124.28,124.23,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447306270,7.2478,124.3,124.23,54.93672505]
["bitfinex-derivatives","SOLF0:USTF0",1769447306569,54.25322542,124.32,124.25,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447306763,2.37446897,124.31,124.25,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447306966,54.25322542,124.31,124.25,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447307166,54.25322542,124.29,124.23,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447307363,2.37446897,124.28,124.23,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447307666,54.25322542,124.29,124.21,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447307871,54.25322542,124.26,124.21,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447308070,2.37446897,124.25,124.21,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447308271,54.25322542,124.25,124.18,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447308672,54.25322542,124.25,124.17,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447309070,7.2511,124.24,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769447309268,2.37446897,124.26,124.19,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447309469,54.25322542,124.26,124.18,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447309668,2.37446897,124.25,124.18,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447310374,2.37446897,124.25,124.19,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447310574,54.25322542,124.26,124.19,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447310974,7.2503,124.25,124.19,59.81595608]
["bitfinex-derivatives","SOLF0:USTF0",1769447313677,7.251,124.24,124.19,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447314678,9.62546897,124.24,124.19,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447314974,9.62546897,124.24,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769447314975,2.37446897,124.22,124.17,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447315178,2.37446897,124.23,124.17,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447315673,61.50542542,124.22,124.15,62.19232505]
["bitfinex-derivatives","SOLF0:USTF0",1769447315974,2.37446897,124.21,124.15,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447316477,9.62726897,124.21,124.15,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447316677,7.2528,124.21,124.15,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447317276,2.37446897,124.2,124.15,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447317477,2.37446897,124.19,124.15,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447318177,2.37446897,124.19,124.13,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447318478,2.37446897,124.17,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447319079,54.25322542,124.17,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447319878,61.50842542,124.17,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447320269,9.62966897,124.17,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447320588,2.37446897,124.18,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447321882,9.62896897,124.18,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447322079,61.50772542,124.18,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447322379,2.37446897,124.19,124.11,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447322570,2.37446897,124.19,124.09,112.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769447322571,54.25322542,124.19,124.13,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447322772,2.37446897,124.22,124.16,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447322979,54.25322542,124.22,124.16,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447323577,7.2527,124.21,124.16,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447323880,54.25322542,124.22,124.16,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447324683,2.37446897,124.19,124.14,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447324978,51.87875645,124.2,124.14,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447324979,2.37446897,124.2,124.14,52.56225608]
["bitfinex-derivatives","SOLF0:USTF0",1769447325179,61.50632542,124.21,124.14,59.81885608]
["bitfinex-derivatives","SOLF0:USTF0",1769447325485,61.50632542,124.21,124.14,62.19332505]
["bitfinex-derivatives","SOLF0:USTF0",1769447325989,61.16220306,124.29,124.2,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447326175,61.16220306,124.29,124.21,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447326478,63.53667203,124.29,124.21,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447326680,2.37446897,124.28,124.21,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447326881,63.53667203,124.29,124.21,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447327283,63.53667203,124.26,124.18,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447332286,63.53667203,124.26,124.18,9.62866897]
["bitfinex-derivatives","SOLF0:USTF0",1769447332478,63.53667203,124.26,124.19,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447332773,61.16220306,124.26,124.19,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447334085,61.16220306,124.26,124.19,9.62796897]
["bitfinex-derivatives","SOLF0:USTF0",1769447334282,68.41210306,124.26,124.2,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447334483,70.78657203,124.26,124.18,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447334681,70.78657203,124.26,124.18,9.62866897]
["bitfinex-derivatives","SOLF0:USTF0",1769447335589,68.41210306,124.26,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769447335788,68.41210306,124.26,124.19,9.62816897]
["bitfinex-derivatives","SOLF0:USTF0",1769447336586,68.41210306,124.26,124.2,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447337083,68.41210306,124.26,124.16,112.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769447337084,68.41120306,124.28,124.21,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447337282,68.41120306,124.28,124.17,112.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769447337283,68.41120306,124.28,124.22,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447337684,61.16220306,124.28,124.23,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447340177,61.16220306,124.28,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769447341090,68.41080306,124.28,124.22,2.37446897]
["bitfinex-derivatives","SOLF0:USTF0",1769447341288,70.78527203,124.28,124.21,9.62706897]
["bitfinex-derivatives","SOLF0:USTF0",1769447342294,2.37446897,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769447342689,63.53667203,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769447343593,63.53879114,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769447344691,61.16220306,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769447344891,61.16220306,124.27,124.21,9.62918808]
["bitfinex-derivatives","SOLF0:USTF0",1769447345494,70.78809114,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769447345693,63.53879114,124.25,124.18,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447345998,63.53879114,124.23,124.15,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447346586,63.53879114,124.22,124.13,353.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769447346894,61.16220306,124.21,124.14,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447347286,63.53879114,124.23,124.16,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447349096,63.53879114,124.23,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769447349300,63.53879114,124.23,124.13,112.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769447349301,2.37658808,124.22,124.15,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447349797,63.53879114,124.22,124.16,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769447350093,61.16220306,124.22,124.16,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769447351092,63.53879114,124.22,124.16,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769447352995,63.53879114,124.24,124.17,9.63148808]
["bitfinex-derivatives","SOLF0:USTF0",1769447353299,63.53879114,124.23,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769447357000,70.79049114,124.23,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769447358699,63.53879114,124.23,124.12,174.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769447358898,63.53879114,124.2,124.15,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769447360099,63.53879114,124.2,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769447360299,61.16220306,124.18,124.11,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447360501,63.53879114,124.18,124.11,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447361497,70.79349114,124.18,124.12,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769447362704,112.8222,124.21,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769447362705,70.79379114,124.17,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769447364000,9.63098808,124.19,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769447364195,70.79319114,124.19,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769447365008,68.41670306,124.18,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769447366211,68.41670306,124.18,124.12,9.63438808]
["bitfinex-derivatives","SOLF0:USTF0",1769447367309,68.41670306,124.18,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769447367898,61.16220306,124.18,124.13,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769447368105,61.16220306,124.18,124.11,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447369912,61.16220306,124.18,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769447371411,61.16220306,124.18,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769447372414,70.79329114,124.18,124.12,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769447373008,63.53879114,124.18,124.12,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769447375216,63.53879114,124.18,124.13,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769447376711,63.53879114,124.17,124.09,315.45828784]
["bitfinex-derivatives","SOLF0:USTF0",1769447376909,2.37658808,124.16,124.09,315.45828784]
["bitfinex-derivatives","SOLF0:USTF0",1769447377615,63.53879114,124.16,124.09,313.08169976]
["bitfinex-derivatives","SOLF0:USTF0",1769447378118,63.53879114,124.16,124.11,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769447385223,70.79439114,124.16,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769447385626,63.53879114,124.13,124.07,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1769447386324,112.8593,124.17,124.05,8.66377983]
["bitfinex-derivatives","SOLF0:USTF0",1769447386325,63.53879114,124.12,124.05,8.66377983]
["bitfinex-derivatives","SOLF0:USTF0",1769447386626,112.8791,124.15,124.03,3.77896567]
["bitfinex-derivatives","SOLF0:USTF0",1769447386627,63.53879114,124.11,124.03,3.77896567]
["bitfinex-derivatives","SOLF0:USTF0",1769447386830,63.53879114,124.11,124.04,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447387025,63.53879114,124.11,124.04,26.92778317]
["bitfinex-derivatives","SOLF0:USTF0",1769447387715,63.53879114,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447387917,61.16220306,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447388921,63.53879114,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447389522,2.37658808,124.12,124.07,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769447389723,2.37658808,124.12,124.05,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447389724,63.53879114,124.12,124.05,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447390528,63.53879114,124.12,124.05,9.63798808]
["bitfinex-derivatives","SOLF0:USTF0",1769447390827,63.53879114,124.12,124.05,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769447391219,63.53879114,124.12,124.05,7.31799078]
["bitfinex-derivatives","SOLF0:USTF0",1769447391724,63.53879114,124.12,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447393431,63.53879114,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447393728,61.16220306,124.09,124.05,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769447394031,63.53879114,124.09,124.03,7.5550917]
["bitfinex-derivatives","SOLF0:USTF0",1769447395518,63.53879114,124.09,123.99,113.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769447395519,60.90713537,124.05,123.95,7.7826225]
["bitfinex-derivatives","SOLF0:USTF0",1769447395724,58.53054729,124.02,123.95,115.43008808]
["bitfinex-derivatives","SOLF0:USTF0",1769447395920,58.53054729,124.02,123.95,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447396123,58.53054729,124.02,123.94,122.24638977]
["bitfinex-derivatives","SOLF0:USTF0",1769447396320,58.53054729,124.02,123.94,11.56257785]
["bitfinex-derivatives","SOLF0:USTF0",1769447396522,58.53054729,124.0,123.94,11.56257785]
["bitfinex-derivatives","SOLF0:USTF0",1769447397124,58.53054729,124.0,123.94,18.83057785]
["bitfinex-derivatives","SOLF0:USTF0",1769447397319,58.53054729,124.0,123.94,16.45398977]
["bitfinex-derivatives","SOLF0:USTF0",1769447397527,60.90713537,124.0,123.94,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769447397732,58.53054729,124.0,123.94,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769447398841,58.53054729,124.0,123.95,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769447399031,112.958,124.06,123.93,32.27468453]
["bitfinex-derivatives","SOLF0:USTF0",1769447399032,58.53054729,124.07,123.97,8.16922412]
["bitfinex-derivatives","SOLF0:USTF0",1769447399245,58.53054729,124.16,124.06,17.93143183]
["bitfinex-derivatives","SOLF0:USTF0",1769447399430,2.37658808,124.15,124.08,10.67053183]
["bitfinex-derivatives","SOLF0:USTF0",1769447399625,58.53054729,124.16,124.08,10.67053183]
["bitfinex-derivatives","SOLF0:USTF0",1769447399823,58.53054729,124.16,124.1,2.37658808]
["bitfinex-derivatives","SOLF0:USTF0",1769447400425,58.53054729,124.16,124.1,9.63528808]
["bitfinex-derivatives","SOLF0:USTF0",1769447400828,60.90713537,124.16,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769447401030,58.53054729,124.13,124.08,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769447401229,46.37824729,124.13,124.08,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769447401543,46.37824729,124.13,124.06,112.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769447401544,20.44644729,124.13,124.06,112.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769447401731,20.44644729,124.13,124.06,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1769447401935,20.44644729,124.13,124.03,433.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769447403037,20.44644729,124.13,124.04,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769447405038,20.44644729,124.13,124.05,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769447405234,20.44644729,124.13,124.05,112.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769447405640,20.44644729,124.13,124.05,119.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1769447405936,20.44644729,124.13,124.02,47.4421568]
["bitfinex-derivatives","SOLF0:USTF0",1769447406142,20.44644729,124.13,124.02,482.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1769447406635,27.70424729,124.13,124.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769447407040,20.44644729,124.13,124.03,112.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769447408042,20.44644729,124.13,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447414748,27.70384729,124.13,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447414949,26.52104392,124.13,124.03,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769447415351,58.53054729,124.09,124.03,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769447415949,58.53054729,124.09,124.01,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769447416154,58.53054729,124.09,124.0,49.32977208]
["bitfinex-derivatives","SOLF0:USTF0",1769447416452,58.53054729,124.09,124.0,162.33747208]
["bitfinex-derivatives","SOLF0:USTF0",1769447416649,58.53054729,124.09,124.02,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769447416860,71.86494392,124.09,123.99,113.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769447417550,64.60514392,124.09,123.98,369.986836]
["bitfinex-derivatives","SOLF0:USTF0",1769447417747,64.60514392,124.09,123.97,226.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769447417748,64.60514392,124.07,123.95,113.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769447418452,64.60514392,124.07,123.98,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769447418453,58.53054729,124.04,123.98,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769447421560,58.53054729,124.04,123.99,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769447421755,58.53054729,124.04,123.97,163.70973689]
["bitfinex-derivatives","SOLF0:USTF0",1769447422964,58.53054729,124.04,124.0,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769447425054,58.53054729,124.04,123.98,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769447425250,58.53054729,124.04,123.95,113.15526677]
["bitfinex-derivatives","SOLF0:USTF0",1769447425458,58.53054729,124.04,123.95,51.15526677]
["bitfinex-derivatives","SOLF0:USTF0",1769447426963,65.79344729,124.04,123.97,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769447429559,57.54932377,124.13,124.01,51.91942598]
["bitfinex-derivatives","SOLF0:USTF0",1769447429762,57.54932377,124.13,124.01,164.91762598]
["bitfinex-derivatives","SOLF0:USTF0",1769447430464,57.54932377,124.11,124.04,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769447431568,57.54932377,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447434864,57.54932377,124.11,124.04,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769447435166,57.54932377,124.11,124.0,113.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769447435363,61.32943245,124.1,123.99,434.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769447436366,61.32943245,124.1,123.97,113.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769447436367,61.32943245,124.08,123.97,113.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769447436564,61.32943245,124.08,123.96,59.10710116]
["bitfinex-derivatives","SOLF0:USTF0",1769447436762,61.32943245,124.07,123.96,53.03250453]
["bitfinex-derivatives","SOLF0:USTF0",1769447437471,61.32943245,124.04,123.98,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769447438171,61.32943245,124.0,123.93,53.16763189]
["bitfinex-derivatives","SOLF0:USTF0",1769447438972,61.32943245,124.0,123.95,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769447439162,61.32943245,124.0,123.93,166.23953189]
["bitfinex-derivatives","SOLF0:USTF0",1769447439361,61.32943245,124.03,123.94,173.79257537]
["bitfinex-derivatives","SOLF0:USTF0",1769447439566,61.32943245,124.03,123.94,60.73067537]
["bitfinex-derivatives","SOLF0:USTF0",1769447440264,68.59263245,124.03,123.96,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769447441871,68.59263245,124.03,123.94,60.73067537]
["bitfinex-derivatives","SOLF0:USTF0",1769447442062,61.32943245,124.03,123.95,61.02074471]
["bitfinex-derivatives","SOLF0:USTF0",1769447443073,61.32943245,124.03,123.97,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769447443568,61.32943245,124.03,123.96,174.34729933]
["bitfinex-derivatives","SOLF0:USTF0",1769447444079,61.32943245,124.03,123.94,174.36389933]
["bitfinex-derivatives","SOLF0:USTF0",1769447444768,61.32943245,124.03,123.95,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769447445071,61.32943245,124.03,123.94,174.36389933]
["bitfinex-derivatives","SOLF0:USTF0",1769447445670,61.32943245,124.17,124.03,54.31727167]
["bitfinex-derivatives","SOLF0:USTF0",1769447445977,61.32943245,124.14,124.04,54.31727167]
["bitfinex-derivatives","SOLF0:USTF0",1769447446777,61.32943245,124.14,124.04,167.29117167]
["bitfinex-derivatives","SOLF0:USTF0",1769447447074,61.32943245,124.14,124.04,54.31727167]
["bitfinex-derivatives","SOLF0:USTF0",1769447447666,61.32943245,124.14,124.03,112.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769447447667,68.58663245,124.14,124.03,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769447449069,70.11616222,124.13,124.03,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769447449277,76.19075885,124.13,124.03,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769447454182,62.85856222,124.11,124.03,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769447455478,70.11716222,124.11,124.03,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769447455673,62.85856222,124.11,124.01,61.8476536]
["bitfinex-derivatives","SOLF0:USTF0",1769447455875,62.85856222,124.11,124.01,54.5837536]
["bitfinex-derivatives","SOLF0:USTF0",1769447456876,62.85856222,124.09,124.02,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769447458073,70.11886222,124.08,124.01,54.5837536]
["bitfinex-derivatives","SOLF0:USTF0",1769447458381,70.11886222,124.08,124.0,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769447459478,62.85856222,124.06,124.0,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769447459783,62.85856222,124.06,123.99,55.93435711]
["bitfinex-derivatives","SOLF0:USTF0",1769447459784,62.85856222,124.06,123.98,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769447459981,62.85856222,124.06,123.96,377.94716121]
["bitfinex-derivatives","SOLF0:USTF0",1769447460282,62.85856222,124.04,123.97,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769447460483,62.85856222,124.04,123.97,56.2807056]
["bitfinex-derivatives","SOLF0:USTF0",1769447460985,62.85856222,124.07,123.99,56.2807056]
["bitfinex-derivatives","SOLF0:USTF0",1769447462882,62.85856222,124.07,124.01,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769447465284,62.85856222,124.07,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769447467382,62.85856222,124.07,124.01,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769447467589,62.85856222,124.07,123.97,57.04052775]
["bitfinex-derivatives","SOLF0:USTF0",1769447468178,7.2615,124.06,123.99,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769447468383,62.85856222,124.06,123.97,57.04052775]
["bitfinex-derivatives","SOLF0:USTF0",1769447468885,62.85856222,124.06,124.0,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769447469888,62.85856222,124.08,124.0,57.24717105]
["bitfinex-derivatives","SOLF0:USTF0",1769447470783,62.85856222,124.08,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769447475693,62.85856222,124.08,124.0,57.24717105]
["bitfinex-derivatives","SOLF0:USTF0",1769447476984,62.85856222,124.08,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769447479195,62.85856222,124.08,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769447479495,65.37531022,124.1,124.02,58.39121238]
["bitfinex-derivatives","SOLF0:USTF0",1769447481994,65.37531022,124.1,124.05,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769447483800,65.37531022,124.1,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447485498,65.37531022,124.1,124.05,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769447491302,65.37531022,124.1,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447492495,112.8558,124.17,124.06,64.35811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447492700,2.38266626,124.15,124.07,64.35811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447492899,2.38266626,124.14,124.07,2.38266626]
["bitfinex-derivatives","SOLF0:USTF0",1769447493199,2.38266626,124.12,124.05,64.35811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447493602,2.38266626,124.11,124.03,64.35811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447493906,2.38266626,124.1,124.03,64.35811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447494806,67.75797648,124.1,124.04,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769447497713,65.37531022,124.1,124.04,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769447498411,67.75797648,124.1,124.04,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769447500212,67.75797648,124.08,124.02,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769447500906,2.38266626,124.07,124.01,69.23975142]
["bitfinex-derivatives","SOLF0:USTF0",1769447501112,67.75797648,124.07,124.01,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769447501912,67.75797648,124.07,124.01,69.23975142]
["bitfinex-derivatives","SOLF0:USTF0",1769447502212,65.37531022,124.07,124.01,69.23975142]
["bitfinex-derivatives","SOLF0:USTF0",1769447504119,65.37531022,124.05,123.98,386.07811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447504419,67.75797648,124.05,123.98,386.07811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447505017,65.37531022,124.05,123.99,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769447505514,65.37531022,124.05,123.98,386.07811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447505718,65.37531022,124.05,123.99,2.38266626]
["bitfinex-derivatives","SOLF0:USTF0",1769447507020,67.75797648,124.05,123.99,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769447507320,67.75797648,124.05,123.98,64.35811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447507506,67.75797648,124.04,123.98,61.97545142]
["bitfinex-derivatives","SOLF0:USTF0",1769447507711,67.75797648,124.04,123.97,2.38266626]
["bitfinex-derivatives","SOLF0:USTF0",1769447508006,67.75797648,124.04,123.96,64.35811768]
["bitfinex-derivatives","SOLF0:USTF0",1769447508916,67.75797648,124.04,123.98,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769447509818,67.5942769,124.12,123.99,63.59179625]
["bitfinex-derivatives","SOLF0:USTF0",1769447510123,67.5942769,124.12,124.05,2.38266626]
["bitfinex-derivatives","SOLF0:USTF0",1769447510509,67.5942769,124.12,124.07,2.38266626]
["bitfinex-derivatives","SOLF0:USTF0",1769447511516,67.5942769,124.12,124.04,112.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769447511823,67.5942769,124.12,124.04,176.69294655]
["bitfinex-derivatives","SOLF0:USTF0",1769447512022,67.5942769,124.12,124.06,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769447512616,67.5942769,124.12,124.07,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769447519624,67.5942769,124.12,124.02,64.00114078]
["bitfinex-derivatives","SOLF0:USTF0",1769447520322,67.5942769,124.1,124.03,64.00114078]
["bitfinex-derivatives","SOLF0:USTF0",1769447521329,67.5942769,124.1,124.05,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769447521825,67.5942769,124.08,124.01,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769447523122,67.5942769,124.08,123.99,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769447524327,74.8549769,124.08,123.98,177.02714078]
["bitfinex-derivatives","SOLF0:USTF0",1769447524531,67.5942769,124.08,123.99,64.00114078]
["bitfinex-derivatives","SOLF0:USTF0",1769447525416,67.5942769,124.08,124.01,64.00114078]
["bitfinex-derivatives","SOLF0:USTF0",1769447525928,67.5942769,124.08,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769447530840,67.5942769,124.1,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769447531043,67.5942769,124.1,124.03,64.00114078]
["bitfinex-derivatives","SOLF0:USTF0",1769447531521,67.5942769,124.1,124.03,66.3838982]
["bitfinex-derivatives","SOLF0:USTF0",1769447531727,67.5942769,124.1,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447533029,69.97703432,124.1,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447533635,67.5942769,124.1,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447534938,69.97703432,124.1,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447536634,69.97703432,124.1,124.02,115.37275742]
["bitfinex-derivatives","SOLF0:USTF0",1769447536834,69.97703432,124.09,124.02,179.3738982]
["bitfinex-derivatives","SOLF0:USTF0",1769447537740,69.97703432,124.09,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769447539242,69.97703432,124.09,124.05,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769447539741,69.97703432,124.09,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769447541742,67.5942769,124.09,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769447542344,66.21666048,124.11,124.04,67.7709138]
["bitfinex-derivatives","SOLF0:USTF0",1769447542642,63.83390306,124.11,124.05,2.38275742]
["bitfinex-derivatives","SOLF0:USTF0",1769447543546,63.83390306,124.11,124.07,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769447543946,66.21666048,124.13,124.07,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769447544842,63.83390306,124.13,124.07,65.47752502]
["bitfinex-derivatives","SOLF0:USTF0",1769447545148,63.83390306,124.13,124.08,67.86028244]
["bitfinex-derivatives","SOLF0:USTF0",1769447546343,63.83390306,124.13,124.09,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769447547040,66.21666048,124.12,124.07,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1769447549556,63.83390306,124.12,124.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769447551355,112.8519,124.18,124.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769447551356,7.2551,124.17,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769447551648,2.38275742,124.15,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769447553153,2.38275742,124.16,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769447553347,66.21666048,124.16,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769447556057,67.30156324,124.15,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769447557955,67.30156324,124.14,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769447559654,2.38275742,124.13,124.08,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769447559859,67.30156324,124.12,124.04,390.45706889]
["bitfinex-derivatives","SOLF0:USTF0",1769447560061,67.30156324,124.12,124.05,2.38275742]
["bitfinex-derivatives","SOLF0:USTF0",1769447560257,67.30156324,124.12,124.05,68.71706889]
["bitfinex-derivatives","SOLF0:USTF0",1769447560959,67.30156324,124.12,124.07,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769447562556,64.91880582,124.14,124.08,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769447562750,67.30156324,124.14,124.08,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769447564960,67.30156324,124.13,124.08,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769447566562,67.30156324,124.12,124.04,390.45706889]
["bitfinex-derivatives","SOLF0:USTF0",1769447567461,67.30156324,124.12,124.06,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769447568460,64.91880582,124.12,124.07,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769447573463,74.55946324,124.12,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447573658,69.85466089,124.09,124.04,321.74]
["bitfinex-derivatives","SOLF0:USTF0",1769447574270,69.85466089,124.09,124.03,67.50127103]
["bitfinex-derivatives","SOLF0:USTF0",1769447574970,69.85466089,124.09,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447579768,77.11436089,124.09,124.03,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769447579975,72.23741831,124.07,124.01,383.30264095]
["bitfinex-derivatives","SOLF0:USTF0",1769447580682,112.9046,124.12,124.01,383.30264095]
["bitfinex-derivatives","SOLF0:USTF0",1769447580683,72.23741831,124.06,124.01,318.18412734]
["bitfinex-derivatives","SOLF0:USTF0",1769447581183,69.85466089,124.06,124.01,325.44842734]
["bitfinex-derivatives","SOLF0:USTF0",1769447582277,69.85466089,124.1,124.04,65.11851361]
["bitfinex-derivatives","SOLF0:USTF0",1769447582479,69.85466089,124.1,124.04,67.50127103]
["bitfinex-derivatives","SOLF0:USTF0",1769447582977,69.85466089,124.1,124.04,65.11851361]
["bitfinex-derivatives","SOLF0:USTF0",1769447583375,72.23741831,124.08,124.02,65.11851361]
["bitfinex-derivatives","SOLF0:USTF0",1769447584185,72.23741831,124.08,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769447585585,2.38275742,124.09,124.04,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769447585786,72.23741831,124.1,124.04,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769447586085,72.23741831,124.1,124.03,2.38275742]
["bitfinex-derivatives","SOLF0:USTF0",1769447586285,72.23741831,124.1,124.03,67.50127103]
["bitfinex-derivatives","SOLF0:USTF0",1769447586486,72.23741831,124.1,124.05,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769447587785,69.85466089,124.1,124.05,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769447589384,69.85466089,124.12,124.06,72.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1769447590073,69.85466089,124.12,124.06,65.11851361]
["bitfinex-derivatives","SOLF0:USTF0",1769447590280,69.85466089,124.12,124.07,2.38197891]
["bitfinex-derivatives","SOLF0:USTF0",1769447590882,69.85466089,124.12,124.08,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769447593684,72.2366398,124.12,123.99,565.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769447593891,72.2366398,124.11,124.04,67.50049252]
["bitfinex-derivatives","SOLF0:USTF0",1769447594988,72.2366398,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447595178,69.85466089,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447597187,72.2366398,124.1,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769447600685,70.3840651,124.09,124.04,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769447601987,68.00208619,124.08,124.04,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769447607898,70.3840651,124.1,124.04,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769447609203,70.3840651,124.1,124.03,393.42565786]
["bitfinex-derivatives","SOLF0:USTF0",1769447609204,68.00208619,124.1,124.05,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769447611500,70.3840651,124.1,124.05,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769447612498,112.8762,124.15,124.02,324.10197891]
["bitfinex-derivatives","SOLF0:USTF0",1769447612499,68.00208619,124.08,124.02,324.10197891]
["bitfinex-derivatives","SOLF0:USTF0",1769447613401,68.00208619,124.08,124.04,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769447616293,68.00208619,124.08,124.01,318.18412734]
["bitfinex-derivatives","SOLF0:USTF0",1769447617308,68.00208619,124.08,124.03,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769447617502,70.3840651,124.08,124.03,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769447617704,70.3840651,124.06,124.01,318.18412734]
["bitfinex-derivatives","SOLF0:USTF0",1769447619010,70.3840651,124.06,124.01,325.44802734]
["bitfinex-derivatives","SOLF0:USTF0",1769447619505,70.3840651,124.06,124.01,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769447620613,70.3840651,124.05,124.0,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769447621003,68.00208619,124.05,123.99,391.04367895]
["bitfinex-derivatives","SOLF0:USTF0",1769447621306,68.00208619,124.05,123.99,393.42565786]
["bitfinex-derivatives","SOLF0:USTF0",1769447622108,2.38197891,124.06,124.01,69.32367895]
["bitfinex-derivatives","SOLF0:USTF0",1769447622308,68.00208619,124.07,124.01,69.32367895]
["bitfinex-derivatives","SOLF0:USTF0",1769447622611,70.3840651,124.06,124.01,69.32367895]
["bitfinex-derivatives","SOLF0:USTF0",1769447623112,70.3840651,124.06,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769447623708,68.00208619,124.06,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769447631715,68.00208619,124.06,124.0,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769447631921,65.06218549,124.04,124.0,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769447632526,65.06218549,124.04,124.01,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769447632918,65.06218549,124.04,123.98,390.83127703]
["bitfinex-derivatives","SOLF0:USTF0",1769447633219,65.06218549,124.04,123.98,388.44929812]
["bitfinex-derivatives","SOLF0:USTF0",1769447633418,65.06218549,124.04,123.98,390.83127703]
["bitfinex-derivatives","SOLF0:USTF0",1769447635227,65.06218549,124.04,124.0,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769447635719,67.4441644,124.04,123.98,388.44929812]
["bitfinex-derivatives","SOLF0:USTF0",1769447636119,65.06218549,124.04,123.98,390.83127703]
["bitfinex-derivatives","SOLF0:USTF0",1769447637025,65.06218549,124.04,124.0,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769447638826,2.38197891,124.06,124.01,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769447638827,65.06218549,124.06,124.01,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769447640031,65.06218549,124.06,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769447641828,65.06218549,124.06,124.01,2.38197891]
["bitfinex-derivatives","SOLF0:USTF0",1769447642029,2.38197891,124.09,124.03,69.07127703]
["bitfinex-derivatives","SOLF0:USTF0",1769447642030,65.06218549,124.09,124.03,69.07127703]
["bitfinex-derivatives","SOLF0:USTF0",1769447642826,65.06218549,124.09,124.05,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769447643636,112.9672,124.05,123.94,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1769447643937,2.38197891,123.97,123.9,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447647935,2.38197891,123.96,123.9,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447648136,7.2658,123.99,123.9,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447648331,2.38197891,123.96,123.9,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447648529,2.38197891,123.98,123.9,72.92047966]
["bitfinex-derivatives","SOLF0:USTF0",1769447648928,7.2658,123.99,123.91,2.38197891]
["bitfinex-derivatives","SOLF0:USTF0",1769447649124,9.64777891,123.99,123.91,72.92047966]
["bitfinex-derivatives","SOLF0:USTF0",1769447649527,9.65353467,123.99,123.92,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447649733,9.65353467,123.99,123.89,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447649734,2.38773467,123.97,123.89,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447649934,2.38773467,123.97,123.9,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447650640,2.38773467,123.97,123.89,72.92623542]
["bitfinex-derivatives","SOLF0:USTF0",1769447651125,7.2666,123.98,123.9,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447651328,9.65433467,123.98,123.91,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447651532,9.65433467,123.98,123.9,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447651732,9.65433467,123.98,123.91,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447652030,2.38773467,123.99,123.92,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447652624,2.38773467,123.97,123.91,77.80860075]
["bitfinex-derivatives","SOLF0:USTF0",1769447652824,7.2657,123.99,123.91,77.80860075]
["bitfinex-derivatives","SOLF0:USTF0",1769447652825,2.38773467,123.98,123.91,80.19633542]
["bitfinex-derivatives","SOLF0:USTF0",1769447653029,7.2657,123.99,123.91,80.19633542]
["bitfinex-derivatives","SOLF0:USTF0",1769447653030,9.65343467,123.99,123.91,80.19633542]
["bitfinex-derivatives","SOLF0:USTF0",1769447653736,2.38773467,123.99,123.92,9.65713467]
["bitfinex-derivatives","SOLF0:USTF0",1769447653945,7.2647,124.01,123.93,72.92623542]
["bitfinex-derivatives","SOLF0:USTF0",1769447653946,2.38773467,124.0,123.93,72.92623542]
["bitfinex-derivatives","SOLF0:USTF0",1769447654735,434.9151,124.02,123.95,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447654736,2.38773467,124.02,123.95,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447655132,112.9783,124.04,123.95,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447655133,329.2224,124.05,123.96,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447655337,2.38773467,124.04,123.96,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447655640,2.38773467,124.04,123.97,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447655841,7.2627,124.04,123.97,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447656039,7.2627,124.04,123.98,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447656243,324.34773467,124.05,123.98,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447656741,321.96,124.05,123.98,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447656940,329.2222,124.05,123.98,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447657139,2.38773467,124.08,124.0,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447657940,7.2613,124.07,124.0,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447658841,7.2615,124.06,124.0,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447659146,2.38773467,124.06,123.99,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447659337,2.38773467,124.06,123.98,70.53850075]
["bitfinex-derivatives","SOLF0:USTF0",1769447659338,2.38773467,124.06,123.98,72.92623542]
["bitfinex-derivatives","SOLF0:USTF0",1769447660343,2.38773467,124.06,123.99,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447661049,7.2621,124.05,123.99,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447661545,7.2621,124.05,124.0,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447662342,7.2621,124.05,123.99,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447663142,7.2621,124.05,124.0,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447663851,7.2621,124.05,124.01,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447664050,7.2621,124.05,124.0,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447664246,7.2613,124.07,124.02,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447664446,115.30693467,124.11,124.04,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447664946,7.2602,124.09,124.04,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447671456,7.2602,124.09,124.03,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447671660,2.38773467,124.1,124.02,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447671864,2.38773467,124.09,124.02,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447672967,7.2608,124.07,124.02,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447673166,7.2608,124.07,124.01,77.73326808]
["bitfinex-derivatives","SOLF0:USTF0",1769447673368,115.31903467,124.09,124.02,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447673668,115.31903467,124.09,124.01,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447673867,2.38773467,124.08,124.01,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447674973,7.2616,124.06,124.01,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447677970,115.34133467,124.07,123.99,70.46906808]
["bitfinex-derivatives","SOLF0:USTF0",1769447678170,2.38773467,124.05,123.99,70.46906808]
["bitfinex-derivatives","SOLF0:USTF0",1769447679874,7.2632,124.03,123.99,70.46906808]
["bitfinex-derivatives","SOLF0:USTF0",1769447682372,7.2632,124.03,123.98,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447682577,7.2632,124.03,123.98,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447683373,7.2632,124.03,123.98,70.46906808]
["bitfinex-derivatives","SOLF0:USTF0",1769447683573,7.2632,124.03,123.98,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447685380,9.65023467,124.05,123.98,80.12270275]
["bitfinex-derivatives","SOLF0:USTF0",1769447685577,2.38773467,124.05,123.98,80.12270275]
["bitfinex-derivatives","SOLF0:USTF0",1769447686285,7.2632,124.03,123.98,80.12270275]
["bitfinex-derivatives","SOLF0:USTF0",1769447686984,7.2632,124.03,123.98,72.85680275]
["bitfinex-derivatives","SOLF0:USTF0",1769447687886,2.38773467,124.04,123.97,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447688089,2.38773467,124.03,123.96,70.46906808]
["bitfinex-derivatives","SOLF0:USTF0",1769447688289,19.32774301,124.0,123.89,113.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769447688485,7.2663,123.98,123.92,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447689692,24.3252165,123.99,123.92,9.65733467]
["bitfinex-derivatives","SOLF0:USTF0",1769447690182,7.2655,123.99,123.93,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447690388,7.2649,124.01,123.95,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447692488,7.2649,124.01,123.96,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447693191,17.0597165,124.02,123.96,68.93056746]
["bitfinex-derivatives","SOLF0:USTF0",1769447695792,24.3238165,124.02,123.96,68.93056746]
["bitfinex-derivatives","SOLF0:USTF0",1769447696691,7.2643,124.01,123.96,68.93056746]
["bitfinex-derivatives","SOLF0:USTF0",1769447697188,19.44745117,124.02,123.96,68.93056746]
["bitfinex-derivatives","SOLF0:USTF0",1769447697786,19.44745117,124.02,123.94,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447697989,7.2652,124.0,123.94,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447700997,7.2652,124.0,123.94,78.58670213]
["bitfinex-derivatives","SOLF0:USTF0",1769447701197,7.2652,124.0,123.94,76.19896746]
["bitfinex-derivatives","SOLF0:USTF0",1769447701397,7.2652,124.0,123.95,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447701790,17.0597165,123.99,123.93,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447702093,19.44745117,123.97,123.91,68.93056746]
["bitfinex-derivatives","SOLF0:USTF0",1769447702997,7.268,123.95,123.91,68.93056746]
["bitfinex-derivatives","SOLF0:USTF0",1769447703594,17.0597165,124.0,123.94,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447703798,17.0597165,124.0,123.95,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447704795,132.43085117,124.03,123.95,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447705093,132.43085117,124.03,123.96,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447705701,17.0597165,124.02,123.96,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447705902,336.4853,124.04,123.97,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447705903,17.0597165,124.04,123.97,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447706103,17.0597165,124.06,124.0,2.38773467]
["bitfinex-derivatives","SOLF0:USTF0",1769447706601,17.0597165,124.06,123.99,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447707903,7.2626,124.04,123.99,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447708305,17.0597165,124.06,123.99,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447708505,7.262,124.05,124.01,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447708697,17.0597165,124.08,124.02,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447709101,19.44745117,124.1,124.03,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447709403,7.2612,124.07,124.03,71.31830213]
["bitfinex-derivatives","SOLF0:USTF0",1769447709599,7.2612,124.07,124.03,71.31411367]
["bitfinex-derivatives","SOLF0:USTF0",1769447711205,7.2612,124.07,124.03,68.93056746]
["bitfinex-derivatives","SOLF0:USTF0",1769447711405,7.2601,124.09,124.03,71.31411367]
["bitfinex-derivatives","SOLF0:USTF0",1769447711605,19.44326271,124.1,124.03,71.31411367]
["bitfinex-derivatives","SOLF0:USTF0",1769447712302,387.37821038,124.17,124.01,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769447712303,112.8475,124.18,124.1,44.80603238]
["bitfinex-derivatives","SOLF0:USTF0",1769447712505,68.51313638,124.17,124.12,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769447712702,75.76833638,124.17,124.1,44.80603238]
["bitfinex-derivatives","SOLF0:USTF0",1769447712904,75.76833638,124.17,124.11,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447713103,7.2558,124.16,124.1,47.18957859]
["bitfinex-derivatives","SOLF0:USTF0",1769447713499,7.2558,124.16,124.1,44.80603238]
["bitfinex-derivatives","SOLF0:USTF0",1769447715608,7.2558,124.16,124.1,47.18957859]
["bitfinex-derivatives","SOLF0:USTF0",1769447717315,75.76893638,124.16,124.1,47.18957859]
["bitfinex-derivatives","SOLF0:USTF0",1769447718708,321.92,124.23,124.1,160.10657859]
["bitfinex-derivatives","SOLF0:USTF0",1769447718912,70.4756886,124.24,124.17,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447719219,70.4756886,124.24,124.19,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447719422,112.8034,124.23,124.11,112.909]
["bitfinex-derivatives","SOLF0:USTF0",1769447719606,112.8034,124.23,124.17,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447719807,70.4756886,124.23,124.16,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447720018,70.4756886,124.21,124.14,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447720514,72.85923481,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447721018,70.4756886,124.18,124.11,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447721318,72.85923481,124.18,124.1,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447721815,70.4756886,124.18,124.12,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447722019,70.4756886,124.18,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447722514,2.38354621,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447722515,77.7291886,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447722717,77.7291886,124.2,124.14,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447723710,77.7291886,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447723905,77.7291886,124.2,124.14,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447724112,77.7291886,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447724616,77.7291886,124.2,124.14,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447724813,80.11273481,124.2,124.12,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447725119,7.2541,124.19,124.12,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447725321,72.85923481,124.2,124.12,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447725719,72.85923481,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447726518,80.11263481,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447727225,70.4756886,124.2,124.13,2.38354621]
["bitfinex-derivatives","SOLF0:USTF0",1769447727518,70.4756886,124.2,124.12,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769447728618,70.4756886,124.2,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769447730120,77.7290886,124.2,124.11,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769447730319,70.4756886,124.2,124.11,112.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769447730521,70.4756886,124.2,124.12,112.901]
["bitfinex-derivatives","SOLF0:USTF0",1769447730824,77.7270886,124.24,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447731129,70.4756886,124.24,124.17,112.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769447731424,77.7248886,124.27,124.19,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769447731829,70.4756886,124.27,124.16,118.93317079]
["bitfinex-derivatives","SOLF0:USTF0",1769447732523,77.7254886,124.26,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769447733531,77.7260886,124.25,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769447736633,70.4756886,124.25,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769447737132,70.4756886,124.27,124.18,112.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769447737535,70.4756886,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769447738234,70.4756886,124.27,124.19,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769447739237,70.4756886,124.26,124.14,440.42607079]
["bitfinex-derivatives","SOLF0:USTF0",1769447740135,77.7266886,124.24,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769447746549,70.4756886,124.22,124.14,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1769447747738,70.4756886,124.22,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447749555,72.85423182,124.22,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447751459,80.10633182,124.22,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447752160,2.37854322,124.21,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447753462,72.84157533,124.21,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447754362,70.46303211,124.21,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447760866,72.84157533,124.21,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447761564,70.46303211,124.21,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769447762370,77.71563211,124.21,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769447762570,72.84157533,124.19,124.11,2.37854322]
["bitfinex-derivatives","SOLF0:USTF0",1769447762764,72.84157533,124.19,124.12,321.42]
["bitfinex-derivatives","SOLF0:USTF0",1769447762964,72.84157533,124.19,124.12,323.79854322]
["bitfinex-derivatives","SOLF0:USTF0",1769447763874,72.84157533,124.19,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769447766071,7.2527,124.21,124.1,2.37854322]
["bitfinex-derivatives","SOLF0:USTF0",1769447766072,2.37854322,124.18,124.1,2.37854322]
["bitfinex-derivatives","SOLF0:USTF0",1769447766271,70.46303211,124.17,124.1,2.37854322]
["bitfinex-derivatives","SOLF0:USTF0",1769447766477,72.84157533,124.17,124.09,289.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1769447766774,80.09657533,124.17,124.11,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1769447767271,72.84157533,124.17,124.11,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1769447770875,2.37854322,124.16,124.11,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1769447771175,70.46303211,124.15,124.11,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1769447771675,72.84367791,124.15,124.07,2.3806458]
["bitfinex-derivatives","SOLF0:USTF0",1769447771871,112.8498,124.18,124.07,2.3806458]
["bitfinex-derivatives","SOLF0:USTF0",1769447771872,72.84367791,124.14,124.07,2.3806458]
["bitfinex-derivatives","SOLF0:USTF0",1769447772182,70.46303211,124.14,124.07,2.3806458]
["bitfinex-derivatives","SOLF0:USTF0",1769447772378,70.46303211,124.14,124.09,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769447777179,70.46303211,124.14,124.08,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769447777383,72.84367791,124.14,124.08,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769447779875,72.84367791,124.14,124.07,2.3806458]
["bitfinex-derivatives","SOLF0:USTF0",1769447779876,72.84367791,124.14,124.09,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769447780676,70.46303211,124.14,124.09,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769447781076,7.2556,124.16,124.1,0.04561695]
["bitfinex-derivatives","SOLF0:USTF0",1769447781077,70.4756886,124.16,124.1,0.04561695]
["bitfinex-derivatives","SOLF0:USTF0",1769447781280,70.4756886,124.16,124.1,2.42626275]
["bitfinex-derivatives","SOLF0:USTF0",1769447782186,72.8563344,124.16,124.09,2.3806458]
["bitfinex-derivatives","SOLF0:USTF0",1769447782390,72.8563344,124.16,124.09,2.42626275]
["bitfinex-derivatives","SOLF0:USTF0",1769447782780,72.8563344,124.16,124.11,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769447783981,72.8563344,124.16,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769447784590,72.8563344,124.16,124.11,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769447787091,72.8563344,124.16,124.1,7.30461695]
["bitfinex-derivatives","SOLF0:USTF0",1769447787590,70.4756886,124.12,124.08,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769447788191,70.4756886,124.12,124.09,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769447789589,70.4756886,124.12,124.06,323.88626275]
["bitfinex-derivatives","SOLF0:USTF0",1769447789889,2.3806458,124.15,124.08,15.04126275]
["bitfinex-derivatives","SOLF0:USTF0",1769447790993,2.3806458,124.15,124.1,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769447791692,69.82810762,124.14,124.1,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769447795790,72.20875342,124.14,124.1,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769447800400,69.82810762,124.14,124.1,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769447806699,72.20875342,124.12,124.07,14.84459984]
["bitfinex-derivatives","SOLF0:USTF0",1769447806899,72.20875342,124.11,124.06,14.84459984]
["bitfinex-derivatives","SOLF0:USTF0",1769447807106,72.20875342,124.1,124.04,27.50521679]
["bitfinex-derivatives","SOLF0:USTF0",1769447807491,72.20875342,124.1,124.05,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769447807701,72.20875342,124.1,124.04,27.50521679]
["bitfinex-derivatives","SOLF0:USTF0",1769447808803,69.82810762,124.1,124.04,27.50521679]
["bitfinex-derivatives","SOLF0:USTF0",1769447809101,69.82810762,124.1,124.06,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769447809901,69.84815064,124.08,124.03,14.84459984]
["bitfinex-derivatives","SOLF0:USTF0",1769447810111,72.22879644,124.07,124.02,14.84459984]
["bitfinex-derivatives","SOLF0:USTF0",1769447810303,72.22879644,124.07,124.01,319.64879251]
["bitfinex-derivatives","SOLF0:USTF0",1769447810304,72.22879644,124.07,124.01,334.49339235]
["bitfinex-derivatives","SOLF0:USTF0",1769447810994,72.22879644,124.07,124.02,14.84459984]
["bitfinex-derivatives","SOLF0:USTF0",1769447811198,72.22879644,124.07,124.01,334.49339235]
["bitfinex-derivatives","SOLF0:USTF0",1769447812103,72.22879644,124.07,124.02,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769447815307,69.84815064,124.07,124.02,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769447815703,72.22879644,124.07,124.02,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769447819211,72.22879644,124.07,124.01,319.64879251]
["bitfinex-derivatives","SOLF0:USTF0",1769447819407,72.22879644,124.06,124.0,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769447820308,72.22879644,124.04,123.98,328.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769447820510,69.84815064,124.02,123.98,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769447820709,72.22879644,124.02,123.96,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1769447820911,2.3806458,124.01,123.96,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1769447821104,72.22879644,124.01,123.96,328.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769447822006,2.3806458,124.0,123.94,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769447822201,69.84815064,123.98,123.94,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769447822397,112.977,124.04,123.91,334.36725723]
["bitfinex-derivatives","SOLF0:USTF0",1769447822398,72.22879644,123.97,123.91,334.36725723]
["bitfinex-derivatives","SOLF0:USTF0",1769447822705,72.22879644,123.97,123.92,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769447822913,69.84815064,123.97,123.92,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769447823416,69.84815064,123.97,123.93,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769447824106,69.84815064,123.97,123.91,344.01770303]
["bitfinex-derivatives","SOLF0:USTF0",1769447824311,69.84815064,123.97,123.91,336.74790303]
["bitfinex-derivatives","SOLF0:USTF0",1769447824608,69.84815064,123.97,123.91,334.36725723]
["bitfinex-derivatives","SOLF0:USTF0",1769447825709,69.84815064,123.97,123.91,336.74790303]
["bitfinex-derivatives","SOLF0:USTF0",1769447825906,69.84815064,123.97,123.92,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769447826813,72.22879644,123.97,123.91,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1769447827106,69.84815064,123.95,123.91,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1769447827496,72.22879644,123.95,123.88,356.17438595]
["bitfinex-derivatives","SOLF0:USTF0",1769447827702,72.22879644,123.95,123.88,348.90278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447828214,72.22879644,123.95,123.88,361.55004318]
["bitfinex-derivatives","SOLF0:USTF0",1769447828411,72.22879644,123.95,123.88,363.93068898]
["bitfinex-derivatives","SOLF0:USTF0",1769447828615,69.84815064,123.97,123.9,22.29850303]
["bitfinex-derivatives","SOLF0:USTF0",1769447829207,72.22879644,123.97,123.9,22.29850303]
["bitfinex-derivatives","SOLF0:USTF0",1769447830302,72.22879644,123.97,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769447830303,69.84815064,123.97,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769447830508,72.22879644,123.97,123.9,12.64725723]
["bitfinex-derivatives","SOLF0:USTF0",1769447830808,69.84815064,123.95,123.88,363.93068898]
["bitfinex-derivatives","SOLF0:USTF0",1769447831709,69.84815064,123.95,123.9,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769447832215,72.22879644,123.95,123.9,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769447833217,72.22879644,123.95,123.91,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769447833515,72.22879644,123.95,123.88,363.93068898]
["bitfinex-derivatives","SOLF0:USTF0",1769447833712,72.23693533,123.95,123.88,363.93882787]
["bitfinex-derivatives","SOLF0:USTF0",1769447834113,72.23693533,123.95,123.89,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769447834717,72.23693533,123.95,123.88,361.55004318]
["bitfinex-derivatives","SOLF0:USTF0",1769447835012,69.84815064,123.92,123.88,348.90278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447835215,72.23693533,123.92,123.88,27.08278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447837821,69.84815064,123.92,123.88,27.08278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447840118,69.84815064,123.92,123.88,34.35448595]
["bitfinex-derivatives","SOLF0:USTF0",1769447840316,66.60068278,123.94,123.88,27.08278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447840517,64.21189809,123.94,123.88,42.33147196]
["bitfinex-derivatives","SOLF0:USTF0",1769447841319,113.0133,124.0,123.88,42.33147196]
["bitfinex-derivatives","SOLF0:USTF0",1769447841320,64.21189809,123.92,123.88,27.08278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447841528,66.60068278,123.92,123.88,27.08278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447842825,64.21189809,123.92,123.88,27.08278595]
["bitfinex-derivatives","SOLF0:USTF0",1769447843024,64.21189809,123.92,123.88,34.35418595]
["bitfinex-derivatives","SOLF0:USTF0",1769447843233,64.21189809,123.92,123.84,113.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769447843523,64.21189809,123.92,123.86,162.73887196]
["bitfinex-derivatives","SOLF0:USTF0",1769447843721,2.38878469,123.95,123.87,64.55508824]
["bitfinex-derivatives","SOLF0:USTF0",1769447843916,2.38878469,123.97,123.89,2.38878469]
["bitfinex-derivatives","SOLF0:USTF0",1769447844611,2.38878469,123.97,123.88,384.22630355]
["bitfinex-derivatives","SOLF0:USTF0",1769447844817,2.38878469,123.97,123.9,2.38878469]
["bitfinex-derivatives","SOLF0:USTF0",1769447845122,2.38878469,123.97,123.91,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769447845813,64.21189809,123.87,123.79,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447846122,66.60068278,123.87,123.8,113.1876]
["bitfinex-derivatives","SOLF0:USTF0",1769447846320,66.60068278,123.87,123.8,181.81402929]
["bitfinex-derivatives","SOLF0:USTF0",1769447846512,66.60068278,123.87,123.8,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447847114,64.21189809,123.87,123.81,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769447847320,2.38878469,123.86,123.81,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769447848523,7.272,123.88,123.76,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447848524,64.21189809,123.83,123.76,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447848825,66.60068278,123.82,123.74,71.01521398]
["bitfinex-derivatives","SOLF0:USTF0",1769447849028,66.60068278,123.82,123.76,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769447850323,2.38878469,123.81,123.74,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447850528,2.38878469,123.81,123.74,71.01521398]
["bitfinex-derivatives","SOLF0:USTF0",1769447851117,66.60068278,123.81,123.74,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447851427,2.38878469,123.8,123.74,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447852319,113.151,123.85,123.72,634.05188715]
["bitfinex-derivatives","SOLF0:USTF0",1769447852320,66.60068278,123.79,123.72,700.28953175]
["bitfinex-derivatives","SOLF0:USTF0",1769447852515,2.38878469,123.78,123.72,700.28953175]
["bitfinex-derivatives","SOLF0:USTF0",1769447852928,66.60068278,123.78,123.72,631.66310246]
["bitfinex-derivatives","SOLF0:USTF0",1769447853131,66.60068278,123.78,123.72,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1769447853519,2.38878469,123.77,123.72,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1769447853717,66.60068278,123.75,123.68,2.38878469]
["bitfinex-derivatives","SOLF0:USTF0",1769447853924,66.60068278,123.75,123.67,400.51911398]
["bitfinex-derivatives","SOLF0:USTF0",1769447854229,64.21189809,123.75,123.68,2.38878469]
["bitfinex-derivatives","SOLF0:USTF0",1769447854429,66.60068278,123.75,123.68,9.67208469]
["bitfinex-derivatives","SOLF0:USTF0",1769447854729,66.60068278,123.71,123.64,71.01521398]
["bitfinex-derivatives","SOLF0:USTF0",1769447855029,66.60068278,123.71,123.64,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447855427,66.60068278,123.69,123.61,96.04819698]
["bitfinex-derivatives","SOLF0:USTF0",1769447855625,64.21189809,123.69,123.62,435.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769447856025,64.21189809,123.69,123.62,322.28]
["bitfinex-derivatives","SOLF0:USTF0",1769447856228,64.21189809,123.69,123.62,435.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769447856530,64.21189809,123.69,123.62,504.26302929]
["bitfinex-derivatives","SOLF0:USTF0",1769447856726,64.21189809,123.72,123.62,504.26302929]
["bitfinex-derivatives","SOLF0:USTF0",1769447856927,64.21189809,123.72,123.63,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447858029,64.21189809,123.72,123.63,75.91282929]
["bitfinex-derivatives","SOLF0:USTF0",1769447859332,64.21189809,123.72,123.64,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769447861735,64.21189809,123.72,123.66,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769447862427,6.11902189,123.75,123.66,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769447862428,64.21189809,123.75,123.68,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447862632,64.21189809,123.75,123.68,391.14642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447863028,64.21189809,123.75,123.69,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769447863228,64.21189809,123.75,123.66,113.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769447863530,64.21189809,123.75,123.67,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1769447864434,64.21189809,123.75,123.68,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769447865430,64.21189809,123.75,123.69,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769447868031,64.21189809,123.75,123.69,75.90932929]
["bitfinex-derivatives","SOLF0:USTF0",1769447868632,64.21189809,123.75,123.7,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769447870032,64.21189809,123.75,123.69,68.62642929]
["bitfinex-derivatives","SOLF0:USTF0",1769447870828,69.00686426,123.78,123.7,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447871226,76.28536426,123.77,123.7,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447871434,69.00686426,123.77,123.7,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447872934,69.00686426,123.77,123.67,390.03298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447873841,69.00686426,123.77,123.68,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769447874141,69.00686426,123.77,123.67,390.03298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447874840,69.00686426,123.77,123.69,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769447875141,69.00686426,123.77,123.68,180.73568264]
["bitfinex-derivatives","SOLF0:USTF0",1769447876047,69.00686426,123.77,123.7,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769447876245,69.00686426,123.74,123.66,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447876447,69.00686426,123.74,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769447877953,76.28706426,123.74,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769447880248,76.28706426,123.74,123.66,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447880443,76.28786426,123.73,123.66,390.07298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447880750,75.12588615,123.73,123.63,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447881151,75.12588615,123.73,123.63,74.71958264]
["bitfinex-derivatives","SOLF0:USTF0",1769447881953,69.00686426,123.71,123.63,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447882452,119.37842189,123.73,123.63,74.71958264]
["bitfinex-derivatives","SOLF0:USTF0",1769447882453,76.28946426,123.7,123.63,74.71958264]
["bitfinex-derivatives","SOLF0:USTF0",1769447884550,7.2851,123.66,123.61,89.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447884746,76.29196426,123.66,123.61,27.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447886250,69.00686426,123.66,123.61,27.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447886653,113.2891,123.7,123.61,27.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447886853,7.2837,123.68,123.61,94.85475033]
["bitfinex-derivatives","SOLF0:USTF0",1769447887158,76.29056426,123.68,123.61,94.85475033]
["bitfinex-derivatives","SOLF0:USTF0",1769447888061,76.29056426,123.68,123.61,102.14255033]
["bitfinex-derivatives","SOLF0:USTF0",1769447888958,76.29056426,123.68,123.62,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447889764,7.2843,123.67,123.62,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447890061,76.29116426,123.67,123.61,27.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447892460,69.00686426,123.66,123.61,27.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447892859,76.29176426,123.66,123.61,27.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447893465,69.00686426,123.65,123.61,27.42176769]
["bitfinex-derivatives","SOLF0:USTF0",1769447893660,69.00686426,123.65,123.61,7.12427192]
["bitfinex-derivatives","SOLF0:USTF0",1769447893966,69.00686426,123.64,123.57,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447894166,69.00686426,123.64,123.55,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447894963,69.00686426,123.63,123.55,74.72388264]
["bitfinex-derivatives","SOLF0:USTF0",1769447895363,69.00686426,123.61,123.55,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447895564,69.00686426,123.61,123.53,379.44863484]
["bitfinex-derivatives","SOLF0:USTF0",1769447895868,69.00686426,123.61,123.53,446.88161748]
["bitfinex-derivatives","SOLF0:USTF0",1769447896166,69.00686426,123.61,123.53,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447897168,69.00686426,123.6,123.53,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447897359,69.00686426,123.6,123.51,67.43298264]
["bitfinex-derivatives","SOLF0:USTF0",1769447898462,69.00686426,123.6,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769447899068,69.00686426,123.6,123.51,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447899265,64.75498277,123.58,123.51,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447901264,64.75498277,123.58,123.51,75.07619062]
["bitfinex-derivatives","SOLF0:USTF0",1769447903674,2.4036199,123.57,123.51,75.07619062]
["bitfinex-derivatives","SOLF0:USTF0",1769447903876,113.3604,123.62,123.48,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447903877,67.15860267,123.55,123.48,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447904574,67.15860267,123.55,123.5,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769447905270,67.15860267,123.53,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769447905465,67.15860267,123.53,123.46,324.34879281]
["bitfinex-derivatives","SOLF0:USTF0",1769447905668,64.75498277,123.53,123.46,390.72269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447906774,64.75498277,123.53,123.46,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447906966,64.75498277,123.53,123.45,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769447907172,64.75498277,123.53,123.45,390.74269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447908172,64.75498277,123.53,123.46,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447908871,64.75498277,123.53,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769447910976,64.75498277,123.53,123.48,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769447911173,64.75498277,123.53,123.46,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447911379,64.75498277,123.53,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769447911973,64.75498277,123.53,123.5,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769447912275,64.75498277,123.56,123.49,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447912472,64.75498277,123.56,123.49,181.25269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447912677,64.75498277,123.56,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769447913876,64.75498277,123.56,123.5,181.24649062]
["bitfinex-derivatives","SOLF0:USTF0",1769447914375,64.75498277,123.58,123.5,181.24649062]
["bitfinex-derivatives","SOLF0:USTF0",1769447914571,64.75498277,123.58,123.53,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769447919981,64.75498277,123.58,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769447921174,64.75498277,123.58,123.53,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769447922381,64.75498277,123.58,123.52,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769447923474,64.75498277,123.58,123.51,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769447923780,64.75498277,123.55,123.46,67.78269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447923971,7.2921,123.54,123.46,390.86269062]
["bitfinex-derivatives","SOLF0:USTF0",1769447924169,64.75498277,123.53,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769447924877,64.75498277,123.53,123.43,113.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769447924878,113.5001,123.47,123.35,27.74819455]
["bitfinex-derivatives","SOLF0:USTF0",1769447925072,113.5161,123.45,123.36,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447925273,120.7979,123.47,123.36,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447925474,113.4946,123.48,123.36,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447926075,7.2965,123.47,123.36,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447926376,113.4822,123.49,123.39,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447926681,120.7829,123.48,123.39,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447926875,7.2959,123.48,123.39,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447927271,120.7655,123.5,123.39,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447928284,7.2932,123.52,123.42,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447928475,7.2932,123.52,123.42,76.89693931]
["bitfinex-derivatives","SOLF0:USTF0",1769447928672,113.4641,123.51,123.42,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447928879,120.7582,123.51,123.42,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447929081,7.2941,123.51,123.42,70.76043401]
["bitfinex-derivatives","SOLF0:USTF0",1769447929282,7.2926,123.53,123.42,76.89693931]
["bitfinex-derivatives","SOLF0:USTF0",1769447929487,113.4269,123.55,123.45,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447929685,113.4435,123.53,123.45,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447929887,7.2932,123.52,123.42,76.82583586]
["bitfinex-derivatives","SOLF0:USTF0",1769447930085,120.7442,123.52,123.42,329.3365053]
["bitfinex-derivatives","SOLF0:USTF0",1769447930289,120.7442,123.52,123.43,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447931388,7.2932,123.52,123.43,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447933186,120.7187,123.55,123.43,77.98773056]
["bitfinex-derivatives","SOLF0:USTF0",1769447933390,113.4269,123.55,123.43,77.98773056]
["bitfinex-derivatives","SOLF0:USTF0",1769447934078,113.4269,123.55,123.45,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447934591,7.2923,123.54,123.45,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447938195,113.4623,123.51,123.43,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447938387,113.4701,123.5,123.39,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447938588,7.16597352,123.49,123.39,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447938798,7.2952,123.49,123.39,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447939893,7.2952,123.49,123.4,77.98933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447940194,6.1365053,123.46,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447940494,6.1365053,123.48,123.38,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769447940697,7.17035607,123.47,123.38,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447940887,113.4799,123.49,123.38,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447941090,120.65910723,123.48,123.38,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447941291,113.4888,123.48,123.38,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447941501,119.6450053,123.46,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447942288,113.5144,123.45,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447942791,7.2975,123.45,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447942999,113.5085,123.46,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447943198,113.5157,123.45,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447943800,7.2986,123.43,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447943994,113.5085,123.46,123.35,98.43752511]
["bitfinex-derivatives","SOLF0:USTF0",1769447944202,113.5026,123.47,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447944398,7.2975,123.45,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447945598,113.5026,123.47,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447945599,7.2965,123.47,123.36,77.99163056]
["bitfinex-derivatives","SOLF0:USTF0",1769447945797,113.4868,123.48,123.36,77.99163056]
["bitfinex-derivatives","SOLF0:USTF0",1769447946004,113.5111,123.46,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447947099,7.2983,123.44,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447947301,113.4958,123.47,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447947506,119.6077053,123.5,123.37,76.82583586]
["bitfinex-derivatives","SOLF0:USTF0",1769447947704,113.4785,123.49,123.37,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447947905,113.4876,123.48,123.37,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447948605,7.2963,123.47,123.37,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447949902,7.2963,123.47,123.38,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769447950103,7.2963,123.47,123.39,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447950603,7.2969,123.46,123.36,77.99163056]
["bitfinex-derivatives","SOLF0:USTF0",1769447951700,7.2969,123.46,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447951701,113.5157,123.45,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447952103,7.2976,123.45,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447953405,7.2976,123.45,123.36,77.99143056]
["bitfinex-derivatives","SOLF0:USTF0",1769447954907,113.5194,123.45,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447955108,119.6460053,123.46,123.36,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447955710,7.2977,123.45,123.37,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447956503,7.2967,123.46,123.38,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447957610,7.2973,123.45,123.38,70.68933056]
["bitfinex-derivatives","SOLF0:USTF0",1769447958303,7.2973,123.45,123.38,77.99063056]
["bitfinex-derivatives","SOLF0:USTF0",1769447959405,7.2973,123.45,123.35,209.49647983]
["bitfinex-derivatives","SOLF0:USTF0",1769447959406,113.5058,123.46,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447961013,7.2985,123.43,123.36,77.97968327]
["bitfinex-derivatives","SOLF0:USTF0",1769447962013,7.2996,123.42,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447962908,7.2996,123.42,123.36,77.97948327]
["bitfinex-derivatives","SOLF0:USTF0",1769447963110,227.0429,123.45,123.36,77.97948327]
["bitfinex-derivatives","SOLF0:USTF0",1769447964013,7.2986,123.43,123.36,77.97948327]
["bitfinex-derivatives","SOLF0:USTF0",1769447965313,7.2991,123.42,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447965508,113.5241,123.44,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447967019,7.2997,123.41,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447967814,7.2991,123.42,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447968211,113.5236,123.44,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447968413,7.299,123.43,123.36,77.97958327]
["bitfinex-derivatives","SOLF0:USTF0",1769447969808,113.5346,123.43,123.35,27.74819455]
["bitfinex-derivatives","SOLF0:USTF0",1769447970023,113.5346,123.43,123.35,98.42527782]
["bitfinex-derivatives","SOLF0:USTF0",1769447970521,113.542,123.42,123.35,98.42527782]
["bitfinex-derivatives","SOLF0:USTF0",1769447971222,7.3004,123.4,123.35,98.42527782]
["bitfinex-derivatives","SOLF0:USTF0",1769447971517,113.5346,123.43,123.35,98.42527782]
["bitfinex-derivatives","SOLF0:USTF0",1769447972824,7.2993,123.42,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447973120,113.5298,123.44,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447973418,113.5425,123.42,123.35,27.74819455]
["bitfinex-derivatives","SOLF0:USTF0",1769447975116,7.3003,123.4,123.35,98.42527782]
["bitfinex-derivatives","SOLF0:USTF0",1769447976122,113.5298,123.44,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447976329,113.5323,123.43,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447977817,113.5298,123.44,123.36,70.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1769447978125,125.7387985,123.42,123.35,27.74819455]
["bitfinex-derivatives","SOLF0:USTF0",1769447979027,7.3009,123.39,123.35,27.74819455]
["bitfinex-derivatives","SOLF0:USTF0",1769447980126,7.3009,123.39,123.35,93.93042623]
["bitfinex-derivatives","SOLF0:USTF0",1769447981131,7.3004,123.4,123.35,93.93042623]
["bitfinex-derivatives","SOLF0:USTF0",1769447985034,7.3009,123.39,123.35,93.93042623]
["bitfinex-derivatives","SOLF0:USTF0",1769447986936,7.2997,123.41,123.36,66.18223168]
["bitfinex-derivatives","SOLF0:USTF0",1769447989942,7.2994,123.42,123.36,73.48473168]
["bitfinex-derivatives","SOLF0:USTF0",1769447990241,1.24962092,123.44,123.37,78.06100424]
["bitfinex-derivatives","SOLF0:USTF0",1769447990440,1.24962092,123.44,123.38,8.57387761]
["bitfinex-derivatives","SOLF0:USTF0",1769447990642,1.24962092,123.44,123.39,8.57387761]
["bitfinex-derivatives","SOLF0:USTF0",1769447990838,1.24962092,123.44,123.4,7.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769447991042,1.24962092,123.44,123.37,76.78892663]
["bitfinex-derivatives","SOLF0:USTF0",1769447991742,7.2985,123.43,123.37,76.78892663]
["bitfinex-derivatives","SOLF0:USTF0",1769447993437,1.40195862,123.43,123.35,97.80046735]
["bitfinex-derivatives","SOLF0:USTF0",1769447994344,1.40195862,123.43,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769447994845,1.40195862,123.43,123.35,27.74819455]
["bitfinex-derivatives","SOLF0:USTF0",1769447995144,1.40195862,123.43,123.35,97.80046735]
["bitfinex-derivatives","SOLF0:USTF0",1769447995334,7.2997,123.41,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769447996945,7.3004,123.4,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448000347,7.2997,123.41,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448000544,2.409608,123.42,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448000754,3.81156662,123.45,123.38,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448001241,7.2991,123.42,123.38,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448001840,2.409608,123.43,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448001841,7.3003,123.4,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448002248,7.2997,123.41,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448002943,7.3003,123.4,123.36,70.0522728]
["bitfinex-derivatives","SOLF0:USTF0",1769448004354,7.3009,123.39,123.35,27.74819455]
["bitfinex-derivatives","SOLF0:USTF0",1769448006457,7.3009,123.39,123.35,97.23532118]
["bitfinex-derivatives","SOLF0:USTF0",1769448007147,7.3015,123.38,123.35,14.76409455]
["bitfinex-derivatives","SOLF0:USTF0",1769448007548,2.409608,123.4,123.35,14.76409455]
["bitfinex-derivatives","SOLF0:USTF0",1769448007749,7.3009,123.39,123.35,14.76409455]
["bitfinex-derivatives","SOLF0:USTF0",1769448008658,7.3014,123.38,123.35,14.76409455]
["bitfinex-derivatives","SOLF0:USTF0",1769448009653,7.3021,123.37,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448009954,16.39916662,123.39,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448010153,7.302,123.37,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448012557,13.98955862,123.42,123.35,69.48722118]
["bitfinex-derivatives","SOLF0:USTF0",1769448012759,113.5268,123.44,123.37,71.89673463]
["bitfinex-derivatives","SOLF0:USTF0",1769448013057,129.91696662,123.45,123.37,71.89673463]
["bitfinex-derivatives","SOLF0:USTF0",1769448013256,129.91696662,123.45,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448013257,27.86455862,123.41,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448013455,30.27416662,123.41,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448013856,143.81156662,123.43,123.35,2.40970255]
["bitfinex-derivatives","SOLF0:USTF0",1769448014161,27.86455862,123.42,123.35,2.40970255]
["bitfinex-derivatives","SOLF0:USTF0",1769448014364,7.3003,123.4,123.35,2.40970255]
["bitfinex-derivatives","SOLF0:USTF0",1769448014657,7.3003,123.4,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448016556,7.2997,123.41,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448017762,7.2997,123.41,123.35,71.89657207]
["bitfinex-derivatives","SOLF0:USTF0",1769448018165,7.2997,123.41,123.37,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448018360,35.16365862,123.42,123.37,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448018566,27.89932453,123.43,123.36,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448019366,7.3003,123.4,123.36,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448021364,7.2997,123.41,123.36,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448022059,27.85819639,123.43,123.36,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448022264,35.15719639,123.43,123.38,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448022656,7.299,123.43,123.38,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448023869,7.2991,123.42,123.38,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448024363,7.2991,123.42,123.38,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448024766,7.2997,123.41,123.36,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448024962,30.26754728,123.43,123.36,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448025469,7.2997,123.41,123.36,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448026063,7.2997,123.41,123.37,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448026574,7.2997,123.41,123.36,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448029565,7.2991,123.42,123.36,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448029772,7.2991,123.42,123.38,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448030067,7.2983,123.44,123.38,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448030271,27.85819639,123.45,123.38,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448030871,2.40935089,123.46,123.38,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448031069,27.85819639,123.47,123.41,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448031266,27.85819639,123.47,123.42,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448031667,27.85819639,123.47,123.41,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448032171,7.2973,123.46,123.41,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448032767,7.2973,123.46,123.42,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448034368,35.15429639,123.47,123.42,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448034875,27.85819639,123.49,123.43,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448035273,27.85819639,123.49,123.42,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448035475,7.2967,123.46,123.41,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448036479,7.2967,123.46,123.41,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448037380,7.296,123.48,123.42,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448037577,27.85819639,123.49,123.43,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448037879,30.26754728,123.49,123.42,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448038177,27.85819639,123.48,123.41,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448038380,30.26754728,123.48,123.41,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448039484,7.2968,123.46,123.41,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448040077,7.2968,123.46,123.42,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448040379,7.2961,123.47,123.42,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448040580,7.2961,123.47,123.43,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448042675,7.2961,123.47,123.42,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448043076,7.2961,123.47,123.43,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448043282,7.2956,123.48,123.44,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448043979,7.2949,123.49,123.44,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448045786,7.2956,123.48,123.44,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448047177,27.85819639,123.5,123.44,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448047482,35.15299639,123.5,123.45,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448047986,7.295,123.49,123.45,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448048185,7.295,123.49,123.44,72.21644615]
["bitfinex-derivatives","SOLF0:USTF0",1769448051488,7.295,123.49,123.45,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448053587,7.295,123.49,123.45,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448053987,7.2944,123.5,123.45,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448054193,7.2944,123.5,123.46,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448055095,7.2938,123.51,123.47,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448055393,27.78540387,123.54,123.48,2.40935089]
["bitfinex-derivatives","SOLF0:USTF0",1769448055992,27.78540387,123.54,123.48,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448056691,7.2926,123.53,123.48,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448057091,27.78540387,123.54,123.48,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448057395,30.19475476,123.54,123.48,65.08829639]
["bitfinex-derivatives","SOLF0:USTF0",1769448057595,7.2932,123.52,123.48,65.08829639]
["bitfinex-derivatives","SOLF0:USTF0",1769448057790,30.19475476,123.52,123.46,65.08829639]
["bitfinex-derivatives","SOLF0:USTF0",1769448058297,7.2943,123.51,123.46,65.08829639]
["bitfinex-derivatives","SOLF0:USTF0",1769448060509,7.2943,123.51,123.46,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448061008,7.2943,123.51,123.46,65.08829639]
["bitfinex-derivatives","SOLF0:USTF0",1769448062208,7.2943,123.51,123.46,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448062409,7.2943,123.51,123.45,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769448062410,7.2943,123.51,123.47,67.49764728]
["bitfinex-derivatives","SOLF0:USTF0",1769448062909,7.2943,123.51,123.47,65.08829639]
["bitfinex-derivatives","SOLF0:USTF0",1769448066512,7.2945,123.5,123.47,65.08829639]
["bitfinex-derivatives","SOLF0:USTF0",1769448075619,7.2945,123.5,123.47,39.94169639]
["bitfinex-derivatives","SOLF0:USTF0",1769448078526,7.2945,123.5,123.47,42.34685173]
["bitfinex-derivatives","SOLF0:USTF0",1769448078725,7.2945,123.5,123.47,39.94169639]
["bitfinex-derivatives","SOLF0:USTF0",1769448080226,68.73641113,123.5,123.43,2.40515534]
["bitfinex-derivatives","SOLF0:USTF0",1769448080926,7.2961,123.48,123.44,2.40515534]
["bitfinex-derivatives","SOLF0:USTF0",1769448081321,68.73641113,123.47,123.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769448081623,68.73641113,123.47,123.4,2.40515534]
["bitfinex-derivatives","SOLF0:USTF0",1769448082026,66.33125579,123.47,123.4,2.40515534]
["bitfinex-derivatives","SOLF0:USTF0",1769448082230,66.33125579,123.45,123.38,72.17662293]
["bitfinex-derivatives","SOLF0:USTF0",1769448082417,68.73641113,123.45,123.38,72.17662293]
["bitfinex-derivatives","SOLF0:USTF0",1769448082621,7.2994,123.42,123.38,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448083022,66.33125579,123.42,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448083222,66.33125579,123.42,123.36,72.17662293]
["bitfinex-derivatives","SOLF0:USTF0",1769448083717,7.3003,123.4,123.36,72.17662293]
["bitfinex-derivatives","SOLF0:USTF0",1769448083926,7.3003,123.4,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448085228,76.03591113,123.42,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448085522,66.33125579,123.42,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448086722,7.2998,123.41,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448087927,73.63105579,123.41,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448089723,73.63005579,123.43,123.36,72.17662293]
["bitfinex-derivatives","SOLF0:USTF0",1769448090632,68.73641113,123.45,123.38,72.17662293]
["bitfinex-derivatives","SOLF0:USTF0",1769448092029,7.298,123.44,123.38,72.17662293]
["bitfinex-derivatives","SOLF0:USTF0",1769448093034,73.62925579,123.44,123.38,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448094633,76.03441113,123.44,123.38,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448096633,73.62925579,123.44,123.38,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448097836,76.03441113,123.44,123.38,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448098941,76.03441113,123.44,123.38,79.47802293]
["bitfinex-derivatives","SOLF0:USTF0",1769448099139,73.62925579,123.44,123.38,79.47802293]
["bitfinex-derivatives","SOLF0:USTF0",1769448099436,66.33125579,123.44,123.38,79.47802293]
["bitfinex-derivatives","SOLF0:USTF0",1769448101739,73.62925579,123.44,123.38,79.47802293]
["bitfinex-derivatives","SOLF0:USTF0",1769448103742,76.03441113,123.44,123.38,77.07286759]
["bitfinex-derivatives","SOLF0:USTF0",1769448105141,73.62925579,123.44,123.38,77.07286759]
["bitfinex-derivatives","SOLF0:USTF0",1769448105339,66.33125579,123.43,123.36,77.07366759]
["bitfinex-derivatives","SOLF0:USTF0",1769448105535,68.73641113,123.43,123.36,79.47882293]
["bitfinex-derivatives","SOLF0:USTF0",1769448105735,113.507,123.46,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448105736,66.33125579,123.41,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448105940,7.3004,123.4,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448107342,7.2995,123.42,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448107645,66.33125579,123.45,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448107844,73.63045579,123.42,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448108238,66.33125579,123.42,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448108447,68.73641113,123.42,123.36,69.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1769448109949,64.79672614,123.4,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448110546,72.09702614,123.4,123.35,2.40524989]
["bitfinex-derivatives","SOLF0:USTF0",1769448112149,72.09702614,123.4,123.35,67.01494213]
["bitfinex-derivatives","SOLF0:USTF0",1769448112837,72.09702614,123.4,123.35,64.60978679]
["bitfinex-derivatives","SOLF0:USTF0",1769448113543,64.79672614,123.41,123.35,64.60978679]
["bitfinex-derivatives","SOLF0:USTF0",1769448113745,64.79672614,123.41,123.35,67.01494213]
["bitfinex-derivatives","SOLF0:USTF0",1769448114949,72.09662614,123.41,123.35,67.01494213]
["bitfinex-derivatives","SOLF0:USTF0",1769448115648,72.09662614,123.41,123.35,74.31814213]
["bitfinex-derivatives","SOLF0:USTF0",1769448118748,72.09572614,123.43,123.37,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448118947,64.79672614,123.45,123.39,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448119139,67.20188148,123.45,123.39,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448119742,7.2979,123.44,123.39,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448120349,9.70305534,123.44,123.39,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448123252,7.2979,123.44,123.39,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448124345,2.40515534,123.42,123.36,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448124549,64.79672614,123.43,123.35,2.40524989]
["bitfinex-derivatives","SOLF0:USTF0",1769448124550,2.40515534,123.4,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448124850,7.3008,123.39,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448125546,64.79672614,123.38,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448125745,67.20188148,123.4,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448126053,72.09702614,123.4,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448126253,64.79672614,123.43,123.36,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448126550,7.2991,123.42,123.36,74.31714758]
["bitfinex-derivatives","SOLF0:USTF0",1769448126742,64.79672614,123.43,123.37,2.40515534]
["bitfinex-derivatives","SOLF0:USTF0",1769448126946,67.20188148,123.45,123.37,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448127545,7.2985,123.43,123.37,74.31664758]
["bitfinex-derivatives","SOLF0:USTF0",1769448129452,2.40515534,123.44,123.37,74.31664758]
["bitfinex-derivatives","SOLF0:USTF0",1769448129853,72.09452614,123.45,123.38,74.31624758]
["bitfinex-derivatives","SOLF0:USTF0",1769448129854,74.49968148,123.45,123.38,74.31624758]
["bitfinex-derivatives","SOLF0:USTF0",1769448130053,72.09452614,123.45,123.38,74.31624758]
["bitfinex-derivatives","SOLF0:USTF0",1769448130350,72.09452614,123.45,123.39,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448130754,128.0582,123.5,123.4,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448130755,67.20188148,123.47,123.4,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448131657,67.20188148,123.47,123.4,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448132155,7.2967,123.46,123.4,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448132453,72.09292614,123.47,123.4,74.31504758]
["bitfinex-derivatives","SOLF0:USTF0",1769448132654,64.79672614,123.47,123.4,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448132853,64.79672614,123.49,123.43,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448133951,72.09172614,123.49,123.43,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448134149,72.09172614,123.49,123.43,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448134858,74.49688148,123.49,123.43,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448135054,67.20188148,123.47,123.41,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448135460,7.2968,123.46,123.41,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448135661,74.49868148,123.46,123.41,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448136158,74.49918148,123.45,123.37,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448136358,67.20188148,123.44,123.37,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448137158,64.79672614,123.44,123.38,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448137660,7.2974,123.45,123.38,74.31614758]
["bitfinex-derivatives","SOLF0:USTF0",1769448137848,64.79672614,123.46,123.4,64.60969224]
["bitfinex-derivatives","SOLF0:USTF0",1769448138057,2.40515534,123.47,123.4,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448138951,7.2967,123.46,123.4,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448139157,67.20188148,123.48,123.4,67.01484758]
["bitfinex-derivatives","SOLF0:USTF0",1769448139556,67.2041264,123.48,123.4,67.0170925]
["bitfinex-derivatives","SOLF0:USTF0",1769448140157,7.2961,123.47,123.41,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448140858,64.79672614,123.48,123.41,74.02214345]
["bitfinex-derivatives","SOLF0:USTF0",1769448141459,7.2961,123.47,123.41,74.02214345]
["bitfinex-derivatives","SOLF0:USTF0",1769448141958,7.2955,123.49,123.41,74.02214345]
["bitfinex-derivatives","SOLF0:USTF0",1769448142164,7.2955,123.49,123.43,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448143454,65.97321252,123.54,123.45,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448143665,65.97321252,123.54,123.47,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448143854,68.38061278,123.54,123.47,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448144168,7.2928,123.53,123.47,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448145866,181.80121278,123.56,123.48,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448146065,65.97321252,123.55,123.48,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448146664,7.2913,123.56,123.5,2.40740026]
["bitfinex-derivatives","SOLF0:USTF0",1769448146859,7.2913,123.56,123.5,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448147060,68.38061278,123.59,123.51,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448147557,7.2902,123.57,123.51,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448148471,7.2909,123.56,123.51,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448148770,65.97321252,123.57,123.51,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448149166,65.97321252,123.59,123.52,74.01554345]
["bitfinex-derivatives","SOLF0:USTF0",1769448149366,65.97321252,123.59,123.53,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448150067,113.3613,123.62,123.54,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448150068,73.26161252,123.61,123.54,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448150368,68.38061278,123.61,123.54,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448150563,65.97321252,123.61,123.54,74.01444345]
["bitfinex-derivatives","SOLF0:USTF0",1769448150766,179.32601252,123.63,123.55,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448150968,2.40740026,123.62,123.55,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448151165,7.2885,123.6,123.55,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448151366,68.38061278,123.6,123.53,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448151868,7.2882,123.61,123.55,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448152063,7.2882,123.61,123.56,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448152271,113.3451,123.64,123.56,74.01324345]
["bitfinex-derivatives","SOLF0:USTF0",1769448152272,9.69450026,123.63,123.56,74.01324345]
["bitfinex-derivatives","SOLF0:USTF0",1769448152471,7.2871,123.63,123.56,74.01324345]
["bitfinex-derivatives","SOLF0:USTF0",1769448153075,7.2871,123.63,123.57,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448153869,7.286,123.65,123.59,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448154170,65.97321252,123.66,123.6,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448154571,68.38061278,123.68,123.61,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448154773,65.97321252,123.68,123.61,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448154976,2.40740026,123.68,123.62,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448155571,65.97321252,123.69,123.62,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448155769,2.40740026,123.7,123.62,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448155968,65.97321252,123.71,123.64,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448156168,65.97321252,123.71,123.64,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448156370,65.97321252,123.71,123.65,2.40740026]
["bitfinex-derivatives","SOLF0:USTF0",1769448157665,65.97321252,123.71,123.65,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448157968,2.40740026,123.72,123.66,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448158167,68.38061278,123.73,123.66,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448158564,65.97321252,123.73,123.66,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448158765,65.97321252,123.73,123.67,2.40740026]
["bitfinex-derivatives","SOLF0:USTF0",1769448159775,65.97321252,123.73,123.66,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448159976,73.25411252,123.73,123.66,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448161774,68.38061278,123.71,123.64,2.40740026]
["bitfinex-derivatives","SOLF0:USTF0",1769448161974,68.38061278,123.71,123.63,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448162276,68.38061278,123.71,123.64,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448162669,65.97321252,123.71,123.65,66.72254345]
["bitfinex-derivatives","SOLF0:USTF0",1769448162871,7.2818,123.72,123.66,2.40740026]
["bitfinex-derivatives","SOLF0:USTF0",1769448163881,7.282,123.71,123.65,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448164178,68.38061278,123.71,123.64,2.40740026]
["bitfinex-derivatives","SOLF0:USTF0",1769448164375,9.69060026,123.69,123.63,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448166477,9.69120026,123.68,123.63,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448168174,7.2838,123.68,123.63,64.31514319]
["bitfinex-derivatives","SOLF0:USTF0",1769448168778,2.40740026,123.67,123.61,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448169275,2.40740026,123.66,123.61,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448169477,63.97148194,123.68,123.59,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448169478,9.69290026,123.65,123.59,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448170082,2.40740026,123.66,123.59,68.34930744]
["bitfinex-derivatives","SOLF0:USTF0",1769448170282,73.6636822,123.67,123.59,68.34930744]
["bitfinex-derivatives","SOLF0:USTF0",1769448170483,66.3788822,123.67,123.59,68.34930744]
["bitfinex-derivatives","SOLF0:USTF0",1769448170681,2.40740026,123.66,123.59,68.34930744]
["bitfinex-derivatives","SOLF0:USTF0",1769448171580,63.97148194,123.67,123.59,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448171982,7.285,123.66,123.59,73.23090718]
["bitfinex-derivatives","SOLF0:USTF0",1769448175480,7.2856,123.65,123.59,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448177877,7.2861,123.64,123.59,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448182185,71.25818194,123.63,123.56,384.48685014]
["bitfinex-derivatives","SOLF0:USTF0",1769448182391,71.25818194,123.63,123.57,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448182392,63.97148194,123.63,123.57,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448182877,63.97148194,123.62,123.55,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448183588,7.2886,123.6,123.55,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448185688,7.2879,123.61,123.55,73.23320718]
["bitfinex-derivatives","SOLF0:USTF0",1769448186486,177.31468194,123.64,123.55,73.23320718]
["bitfinex-derivatives","SOLF0:USTF0",1769448187892,7.2873,123.62,123.55,73.23320718]
["bitfinex-derivatives","SOLF0:USTF0",1769448188185,63.97148194,123.63,123.56,73.23260718]
["bitfinex-derivatives","SOLF0:USTF0",1769448188393,63.97148194,123.63,123.56,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448188790,7.2873,123.62,123.56,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448189487,7.2873,123.62,123.56,73.23260718]
["bitfinex-derivatives","SOLF0:USTF0",1769448189695,113.3325,123.65,123.56,73.23260718]
["bitfinex-derivatives","SOLF0:USTF0",1769448189696,7.2865,123.64,123.56,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448190582,7.2865,123.64,123.58,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448192995,465.96264482,123.68,123.58,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448193194,63.97148194,123.67,123.58,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448193596,2.40034887,123.66,123.58,68.34225605]
["bitfinex-derivatives","SOLF0:USTF0",1769448193990,7.2861,123.64,123.58,68.34225605]
["bitfinex-derivatives","SOLF0:USTF0",1769448194195,7.2861,123.64,123.58,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448194896,7.2861,123.64,123.58,73.23120718]
["bitfinex-derivatives","SOLF0:USTF0",1769448195091,9.68584887,123.65,123.58,73.23120718]
["bitfinex-derivatives","SOLF0:USTF0",1769448195687,66.37183081,123.63,123.56,73.23210718]
["bitfinex-derivatives","SOLF0:USTF0",1769448195891,2.40034887,123.62,123.56,73.23210718]
["bitfinex-derivatives","SOLF0:USTF0",1769448196994,66.37183081,123.63,123.56,73.23210718]
["bitfinex-derivatives","SOLF0:USTF0",1769448197294,113.3289,123.66,123.57,73.23200718]
["bitfinex-derivatives","SOLF0:USTF0",1769448197295,2.40034887,123.64,123.57,73.23200718]
["bitfinex-derivatives","SOLF0:USTF0",1769448197595,9.68694887,123.64,123.57,73.23200718]
["bitfinex-derivatives","SOLF0:USTF0",1769448197796,2.40034887,123.64,123.57,73.23200718]
["bitfinex-derivatives","SOLF0:USTF0",1769448197997,2.40034887,123.64,123.57,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448198992,7.2867,123.63,123.57,65.94190718]
["bitfinex-derivatives","SOLF0:USTF0",1769448199491,73.65783081,123.65,123.57,68.34225605]
["bitfinex-derivatives","SOLF0:USTF0",1769448199692,73.65813724,123.65,123.59,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448199887,7.286,123.65,123.59,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448200194,68.66250209,123.66,123.59,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448200394,68.66250209,123.65,123.59,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448200584,2.4006553,123.64,123.59,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448200789,2.4006553,123.66,123.59,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448201097,2.4006553,123.66,123.59,69.31626058]
["bitfinex-derivatives","SOLF0:USTF0",1769448201898,7.2855,123.65,123.59,76.60526058]
["bitfinex-derivatives","SOLF0:USTF0",1769448202993,2.4006553,123.66,123.6,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769448202994,9.6855553,123.66,123.6,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769448203201,68.66250209,123.7,123.63,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448203499,2.4006553,123.69,123.63,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448203704,68.66250209,123.69,123.63,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448204209,66.26184679,123.69,123.63,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448204400,2.4006553,123.68,123.63,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448204600,7.2837,123.68,123.63,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448205604,7.2844,123.67,123.63,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448206205,7.2849,123.66,123.6,76.60406058]
["bitfinex-derivatives","SOLF0:USTF0",1769448206598,2.4006553,123.69,123.62,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448206797,66.26184679,123.7,123.64,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448206798,68.66250209,123.7,123.64,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448206994,2.4006553,123.69,123.62,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448207293,2.4006553,123.68,123.62,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448208903,7.2843,123.67,123.62,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448210908,7.2843,123.67,123.62,69.31626058]
["bitfinex-derivatives","SOLF0:USTF0",1769448211812,7.285,123.66,123.62,69.31626058]
["bitfinex-derivatives","SOLF0:USTF0",1769448212112,7.285,123.66,123.62,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448212809,68.66250209,123.65,123.58,69.31626058]
["bitfinex-derivatives","SOLF0:USTF0",1769448213015,2.4006553,123.64,123.58,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448213807,68.66250209,123.65,123.58,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448214008,7.2874,123.62,123.58,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448214205,68.66250209,123.65,123.58,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448214206,2.4006553,123.63,123.58,53.94950528]
["bitfinex-derivatives","SOLF0:USTF0",1769448215310,7.2873,123.62,123.58,53.94950528]
["bitfinex-derivatives","SOLF0:USTF0",1769448219009,181.33430944,123.69,123.58,53.94950528]
["bitfinex-derivatives","SOLF0:USTF0",1769448219206,2.4006553,123.66,123.6,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448219611,2.4006553,123.65,123.6,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448220806,2.4006553,123.65,123.6,54.63530528]
["bitfinex-derivatives","SOLF0:USTF0",1769448221007,2.4006553,123.64,123.57,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448221712,2.4006553,123.64,123.54,436.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769448221914,7.2867,123.63,123.57,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448223013,7.2867,123.63,123.58,66.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1769448225613,2.4006553,123.65,123.58,69.31626058]
["bitfinex-derivatives","SOLF0:USTF0",1769448226710,7.2866,123.64,123.58,69.31626058]
["bitfinex-derivatives","SOLF0:USTF0",1769448229719,7.2866,123.64,123.58,76.60586058]
["bitfinex-derivatives","SOLF0:USTF0",1769448234424,7.2855,123.65,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448234618,2.4006553,123.68,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448234921,7.2837,123.68,123.62,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448236021,7.2837,123.68,123.64,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448236224,7.2831,123.69,123.64,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448236429,2.4006553,123.69,123.64,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448237128,7.2837,123.68,123.64,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448239829,179.97725541,123.71,123.64,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448240020,69.09941071,123.71,123.64,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448240221,2.4006553,123.72,123.66,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448240416,182.36531071,123.73,123.66,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448240621,179.96465541,123.73,123.66,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448240822,2.4006553,123.7,123.63,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448241024,69.09941071,123.69,123.61,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448241332,2.4006553,123.67,123.6,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448241526,2.4006553,123.65,123.58,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448241726,69.09941071,123.65,123.57,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448241929,7.2861,123.64,123.58,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448242127,66.69875541,123.67,123.59,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448242333,69.09941071,123.67,123.6,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448242531,69.09941071,123.67,123.59,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448242928,69.09941071,123.67,123.6,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448243731,69.09941071,123.67,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448244035,7.2855,123.66,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448244632,7.2855,123.66,123.6,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448245836,7.2855,123.65,123.62,56.22788055]
["bitfinex-derivatives","SOLF0:USTF0",1769448246032,7.2855,123.65,123.59,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448247327,9.6855553,123.66,123.59,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448247731,7.2849,123.66,123.59,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448247932,7.2849,123.66,123.59,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448248633,7.2856,123.65,123.59,78.52473585]
["bitfinex-derivatives","SOLF0:USTF0",1769448249036,7.2856,123.65,123.59,76.12408055]
["bitfinex-derivatives","SOLF0:USTF0",1769448249430,73.98435541,123.65,123.59,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448249635,9.6868553,123.64,123.59,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448250742,7.2862,123.64,123.59,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448251138,2.4006553,123.66,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448251139,7.2854,123.66,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448251535,69.09941071,123.67,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448251836,76.38431071,123.67,123.6,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448252039,76.38431071,123.67,123.6,78.52413585]
["bitfinex-derivatives","SOLF0:USTF0",1769448252443,73.98365541,123.67,123.6,78.52413585]
["bitfinex-derivatives","SOLF0:USTF0",1769448252640,7.2849,123.66,123.6,78.52413585]
["bitfinex-derivatives","SOLF0:USTF0",1769448257043,7.2843,123.67,123.62,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448257446,69.09941071,123.69,123.62,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448257645,69.09941071,123.69,123.62,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448257840,7.2837,123.68,123.62,71.23573585]
["bitfinex-derivatives","SOLF0:USTF0",1769448258352,7.2844,123.67,123.62,68.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448259653,2.4006553,123.67,123.62,54.83508055]
["bitfinex-derivatives","SOLF0:USTF0",1769448259845,70.40897859,123.65,123.57,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448260556,9.6868553,123.64,123.57,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448260756,7.2862,123.64,123.57,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448260956,7.2862,123.64,123.58,2.4006553]
["bitfinex-derivatives","SOLF0:USTF0",1769448261557,7.2862,123.64,123.58,2.40080101]
["bitfinex-derivatives","SOLF0:USTF0",1769448261757,7.2862,123.64,123.58,67.74281314]
["bitfinex-derivatives","SOLF0:USTF0",1769448261952,7.2862,123.64,123.58,75.03231314]
["bitfinex-derivatives","SOLF0:USTF0",1769448263761,7.2853,123.66,123.59,75.03161314]
["bitfinex-derivatives","SOLF0:USTF0",1769448264356,7.2853,123.66,123.6,2.40080101]
["bitfinex-derivatives","SOLF0:USTF0",1769448264559,7.2853,123.66,123.61,67.74281314]
["bitfinex-derivatives","SOLF0:USTF0",1769448265360,77.69327859,123.67,123.61,67.74281314]
["bitfinex-derivatives","SOLF0:USTF0",1769448266162,7.2843,123.67,123.61,67.74281314]
["bitfinex-derivatives","SOLF0:USTF0",1769448267266,7.2849,123.66,123.61,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448267462,72.8097796,123.68,123.61,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448268364,7.2843,123.67,123.61,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448269164,72.8097796,123.68,123.61,67.74281314]
["bitfinex-derivatives","SOLF0:USTF0",1769448269165,80.0935796,123.68,123.61,67.74281314]
["bitfinex-derivatives","SOLF0:USTF0",1769448270061,80.0935796,123.68,123.62,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769448270357,77.69277859,123.68,123.62,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769448270567,80.0935796,123.68,123.62,72.62921213]
["bitfinex-derivatives","SOLF0:USTF0",1769448271066,70.40897859,123.67,123.61,2.40080101]
["bitfinex-derivatives","SOLF0:USTF0",1769448271266,72.8097796,123.64,123.56,67.74281314]
["bitfinex-derivatives","SOLF0:USTF0",1769448271970,80.0963796,123.64,123.57,72.63211213]
["bitfinex-derivatives","SOLF0:USTF0",1769448272268,72.8097796,123.64,123.57,72.63211213]
["bitfinex-derivatives","SOLF0:USTF0",1769448273470,72.8097796,123.64,123.57,75.03291314]
["bitfinex-derivatives","SOLF0:USTF0",1769448273862,7.2867,123.63,123.57,75.03291314]
["bitfinex-derivatives","SOLF0:USTF0",1769448274067,7.2867,123.63,123.57,72.63211213]
["bitfinex-derivatives","SOLF0:USTF0",1769448275068,7.2875,123.62,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448275756,7.2878,123.61,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448276367,77.69617859,123.63,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448276670,80.0969796,123.63,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448277271,72.8097796,123.63,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448278269,2.40080101,123.62,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448278971,9.68810101,123.62,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448279171,7.2873,123.62,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448279371,2.40080101,123.63,123.57,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448279768,70.40897859,123.45,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448279971,70.40897859,123.45,123.36,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448280166,2.40080101,123.43,123.36,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448280364,2.40080101,123.42,123.36,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448280571,2.40080101,123.41,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448280879,115.95400101,123.41,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448281075,186.3629796,123.41,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448281272,123.27210101,123.39,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448281472,9.70190101,123.39,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448281681,7.3011,123.39,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448282870,70.40897859,123.37,123.35,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769448283068,70.40897859,123.37,123.22,113.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769448283069,113.6085,123.35,123.28,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448283270,184.01047859,123.36,123.28,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448283676,77.71177859,123.36,123.28,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448286869,70.40897859,123.36,123.28,65.34201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448288579,70.40897859,123.36,123.28,63.93201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448290677,7.3024,123.37,123.28,63.93201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448290876,70.01378197,123.36,123.28,63.93201213]
["bitfinex-derivatives","SOLF0:USTF0",1769448293084,70.01378197,123.36,123.28,71.23901213]
["bitfinex-derivatives","SOLF0:USTF0",1769448294476,70.01378197,123.36,123.29,72.08275808]
["bitfinex-derivatives","SOLF0:USTF0",1769448295083,400.83498197,123.39,123.29,72.08275808]
["bitfinex-derivatives","SOLF0:USTF0",1769448295377,70.01378197,123.38,123.29,72.08275808]
["bitfinex-derivatives","SOLF0:USTF0",1769448295575,77.31548197,123.38,123.29,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448295776,70.01378197,123.38,123.3,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448295973,437.0796,123.41,123.3,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448296282,70.01378197,123.4,123.3,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448296974,77.31428197,123.4,123.3,72.08215808]
["bitfinex-derivatives","SOLF0:USTF0",1769448299776,77.31428197,123.4,123.32,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448300489,77.31318197,123.42,123.34,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448301186,7.2998,123.41,123.34,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448301686,77.31358197,123.41,123.34,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448303681,77.31358197,123.41,123.34,67.18652361]
["bitfinex-derivatives","SOLF0:USTF0",1769448303885,70.01378197,123.41,123.34,74.48982361]
["bitfinex-derivatives","SOLF0:USTF0",1769448304276,2.41016553,123.42,123.35,74.48932361]
["bitfinex-derivatives","SOLF0:USTF0",1769448304480,79.7226475,123.43,123.35,74.48932361]
["bitfinex-derivatives","SOLF0:USTF0",1769448304986,7.2991,123.42,123.35,74.48932361]
["bitfinex-derivatives","SOLF0:USTF0",1769448305783,326.21667313,123.44,123.37,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448306080,2.41016553,123.44,123.37,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448306288,70.01378197,123.46,123.38,67.18652361]
["bitfinex-derivatives","SOLF0:USTF0",1769448306486,9.70746553,123.45,123.38,67.18652361]
["bitfinex-derivatives","SOLF0:USTF0",1769448306986,72.4239475,123.45,123.38,67.18652361]
["bitfinex-derivatives","SOLF0:USTF0",1769448307786,70.01378197,123.45,123.38,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448307989,7.2979,123.44,123.38,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448308787,77.31228197,123.43,123.35,134.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1769448308989,70.01378197,123.43,123.35,72.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1769448309390,70.01378197,123.43,123.35,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448309990,7.3,123.41,123.35,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448311693,77.31378197,123.41,123.35,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448312292,7.3003,123.4,123.35,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448313489,7.3009,123.39,123.35,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448314293,70.01378197,123.41,123.35,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448315895,77.31398197,123.41,123.35,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448317096,70.01378197,123.43,123.35,72.07935808]
["bitfinex-derivatives","SOLF0:USTF0",1769448317499,7.2991,123.42,123.35,72.07935808]
["bitfinex-derivatives","SOLF0:USTF0",1769448317690,7.2991,123.42,123.37,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448319095,7.2981,123.44,123.37,64.77635808]
["bitfinex-derivatives","SOLF0:USTF0",1769448320791,70.01378197,123.45,123.38,76.69399556]
["bitfinex-derivatives","SOLF0:USTF0",1769448321497,70.01378197,123.45,123.38,69.39269556]
["bitfinex-derivatives","SOLF0:USTF0",1769448322900,7.2985,123.43,123.38,69.39269556]
["bitfinex-derivatives","SOLF0:USTF0",1769448325088,70.01378197,123.45,123.38,76.69409556]
["bitfinex-derivatives","SOLF0:USTF0",1769448325294,66.29646779,123.47,123.38,69.39269556]
["bitfinex-derivatives","SOLF0:USTF0",1769448325897,66.29646779,123.47,123.38,75.53752772]
["bitfinex-derivatives","SOLF0:USTF0",1769448326896,7.2968,123.46,123.4,76.69289556]
["bitfinex-derivatives","SOLF0:USTF0",1769448327702,7.2968,123.46,123.41,2.40717406]
["bitfinex-derivatives","SOLF0:USTF0",1769448329602,7.2968,123.46,123.41,71.79986962]
["bitfinex-derivatives","SOLF0:USTF0",1769448329999,68.70364185,123.49,123.41,71.79986962]
["bitfinex-derivatives","SOLF0:USTF0",1769448332005,7.2962,123.47,123.41,71.79986962]
["bitfinex-derivatives","SOLF0:USTF0",1769448332206,73.59266779,123.47,123.41,71.79986962]
["bitfinex-derivatives","SOLF0:USTF0",1769448334907,73.59266779,123.47,123.41,79.09946962]
["bitfinex-derivatives","SOLF0:USTF0",1769448336001,66.29646779,123.46,123.39,69.39269556]
["bitfinex-derivatives","SOLF0:USTF0",1769448336509,68.70364185,123.45,123.39,69.39269556]
["bitfinex-derivatives","SOLF0:USTF0",1769448336905,7.2981,123.44,123.39,69.39269556]
["bitfinex-derivatives","SOLF0:USTF0",1769448337906,66.29646779,123.44,123.37,71.79986962]
["bitfinex-derivatives","SOLF0:USTF0",1769448338902,73.59466779,123.44,123.37,79.10176962]
["bitfinex-derivatives","SOLF0:USTF0",1769448339311,66.29646779,123.44,123.38,71.79986962]
["bitfinex-derivatives","SOLF0:USTF0",1769448339904,73.59446779,123.44,123.38,79.10116962]
["bitfinex-derivatives","SOLF0:USTF0",1769448342712,73.59446779,123.44,123.38,76.69399556]
["bitfinex-derivatives","SOLF0:USTF0",1769448343113,76.00164185,123.44,123.38,76.69399556]
["bitfinex-derivatives","SOLF0:USTF0",1769448345510,73.59446779,123.44,123.38,76.69399556]
["bitfinex-derivatives","SOLF0:USTF0",1769448345912,66.29646779,123.44,123.39,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769448346111,66.29646779,123.44,123.38,69.39269556]
["bitfinex-derivatives","SOLF0:USTF0",1769448347012,66.29646779,123.44,123.38,76.69409556]
["bitfinex-derivatives","SOLF0:USTF0",1769448347013,73.59436779,123.44,123.38,76.69409556]
["bitfinex-derivatives","SOLF0:USTF0",1769448347313,66.29646779,123.44,123.38,71.79986962]
["bitfinex-derivatives","SOLF0:USTF0",1769448348903,73.59436779,123.44,123.38,76.69409556]
["bitfinex-derivatives","SOLF0:USTF0",1769448350815,76.00154185,123.44,123.38,76.69409556]
["bitfinex-derivatives","SOLF0:USTF0",1769448352720,73.59436779,123.44,123.38,76.69409556]
["bitfinex-derivatives","SOLF0:USTF0",1769448355417,2.40717406,123.45,123.39,73.34866131]
["bitfinex-derivatives","SOLF0:USTF0",1769448355621,2.40717406,123.45,123.39,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448356315,2.40717406,123.45,123.37,2.40717406]
["bitfinex-derivatives","SOLF0:USTF0",1769448356316,69.24968432,123.46,123.41,68.45533537]
["bitfinex-derivatives","SOLF0:USTF0",1769448356511,69.24968432,123.48,123.41,68.45533537]
["bitfinex-derivatives","SOLF0:USTF0",1769448356712,76.54518432,123.48,123.42,73.34716131]
["bitfinex-derivatives","SOLF0:USTF0",1769448357208,76.54518432,123.48,123.42,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448358718,76.54518432,123.48,123.42,73.34706131]
["bitfinex-derivatives","SOLF0:USTF0",1769448358917,69.24968432,123.56,123.49,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448359117,69.24968432,123.56,123.49,68.45533537]
["bitfinex-derivatives","SOLF0:USTF0",1769448359314,71.65685838,123.56,123.49,68.45533537]
["bitfinex-derivatives","SOLF0:USTF0",1769448359522,78.94795838,123.56,123.49,68.45533537]
["bitfinex-derivatives","SOLF0:USTF0",1769448360119,78.94795838,123.56,123.49,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448360521,71.65685838,123.54,123.46,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448360722,71.65685838,123.53,123.46,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448361822,71.65685838,123.53,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769448363027,78.94955838,123.53,123.46,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448363430,71.65685838,123.53,123.46,73.34466131]
["bitfinex-derivatives","SOLF0:USTF0",1769448364332,71.65685838,123.53,123.47,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769448364831,71.65685838,123.53,123.47,73.34416131]
["bitfinex-derivatives","SOLF0:USTF0",1769448375043,71.65685838,123.51,123.45,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448375339,71.65685838,123.51,123.44,66.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1769448375939,78.95065838,123.51,123.45,73.34506131]
["bitfinex-derivatives","SOLF0:USTF0",1769448376840,71.65685838,123.51,123.45,73.34506131]
["bitfinex-derivatives","SOLF0:USTF0",1769448377437,69.24968432,123.51,123.45,73.34506131]
["bitfinex-derivatives","SOLF0:USTF0",1769448377638,9.70037406,123.52,123.45,73.34506131]
["bitfinex-derivatives","SOLF0:USTF0",1769448377840,78.95005838,123.52,123.45,73.34506131]
["bitfinex-derivatives","SOLF0:USTF0",1769448380938,78.95005838,123.52,123.46,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769448381145,2.40717406,123.5,123.46,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448381937,9.70037406,123.52,123.46,74.76969128]
["bitfinex-derivatives","SOLF0:USTF0",1769448383747,2.40717406,123.52,123.47,74.76909128]
["bitfinex-derivatives","SOLF0:USTF0",1769448385548,2.4054743,123.52,123.47,74.76909128]
["bitfinex-derivatives","SOLF0:USTF0",1769448389942,9.6986743,123.52,123.47,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448390345,2.4054743,123.51,123.47,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448390539,9.6992743,123.51,123.47,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448390745,2.4054743,123.51,123.47,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448391245,9.6991743,123.51,123.45,74.77019128]
["bitfinex-derivatives","SOLF0:USTF0",1769448393749,2.4054743,123.51,123.46,74.76959128]
["bitfinex-derivatives","SOLF0:USTF0",1769448398050,9.6980743,123.53,123.47,74.76899128]
["bitfinex-derivatives","SOLF0:USTF0",1769448399047,2.4054743,123.53,123.49,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448401252,2.4054743,123.54,123.49,74.76789128]
["bitfinex-derivatives","SOLF0:USTF0",1769448401454,2.4054743,123.54,123.49,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448402646,72.48946374,123.54,123.49,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448402842,72.48946374,123.54,123.49,74.76789128]
["bitfinex-derivatives","SOLF0:USTF0",1769448403049,2.4054743,123.54,123.49,74.76789128]
["bitfinex-derivatives","SOLF0:USTF0",1769448405656,9.6977743,123.54,123.49,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448406454,79.78176374,123.54,123.49,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448406650,2.4054743,123.53,123.49,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448408458,2.4054743,123.52,123.49,67.47299128]
["bitfinex-derivatives","SOLF0:USTF0",1769448408661,2.4054743,123.52,123.47,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448409752,9.6981743,123.53,123.47,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448409959,9.6981743,123.53,123.47,71.33814801]
["bitfinex-derivatives","SOLF0:USTF0",1769448410855,2.4054743,123.51,123.47,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448411053,71.79745109,123.52,123.47,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448411958,71.79745109,123.54,123.47,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448412361,7.2931,123.53,123.47,71.33814801]
["bitfinex-derivatives","SOLF0:USTF0",1769448420769,9.6980743,123.53,123.47,71.33814801]
["bitfinex-derivatives","SOLF0:USTF0",1769448421970,7.2926,123.53,123.47,71.33814801]
["bitfinex-derivatives","SOLF0:USTF0",1769448423572,7.2926,123.53,123.47,73.74362231]
["bitfinex-derivatives","SOLF0:USTF0",1769448423773,69.39197679,123.54,123.49,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448425074,76.68427679,123.54,123.49,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448425668,7.2923,123.54,123.49,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448426872,76.68427679,123.54,123.49,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448436789,7.2915,123.55,123.49,71.33694801]
["bitfinex-derivatives","SOLF0:USTF0",1769448437091,9.6969743,123.55,123.49,71.33694801]
["bitfinex-derivatives","SOLF0:USTF0",1769448437490,71.79745109,123.58,123.51,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448437689,75.96397536,123.57,123.51,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448437993,7.2908,123.56,123.51,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448438993,76.68227679,123.57,123.51,71.33574801]
["bitfinex-derivatives","SOLF0:USTF0",1769448442894,76.03738697,123.57,123.51,71.33574801]
["bitfinex-derivatives","SOLF0:USTF0",1769448444893,7.2897,123.58,123.51,71.33574801]
["bitfinex-derivatives","SOLF0:USTF0",1769448445193,9.6951743,123.58,123.51,71.33574801]
["bitfinex-derivatives","SOLF0:USTF0",1769448445794,78.44040168,123.58,123.51,71.33574801]
["bitfinex-derivatives","SOLF0:USTF0",1769448446095,78.44040168,123.58,123.51,73.73936272]
["bitfinex-derivatives","SOLF0:USTF0",1769448446297,7.2902,123.57,123.51,71.33574801]
["bitfinex-derivatives","SOLF0:USTF0",1769448446997,7.291,123.56,123.51,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448447598,68.74708697,123.58,123.51,71.33584801]
["bitfinex-derivatives","SOLF0:USTF0",1769448447901,71.15070168,123.58,123.51,71.33584801]
["bitfinex-derivatives","SOLF0:USTF0",1769448448898,7.2902,123.57,123.51,71.33584801]
["bitfinex-derivatives","SOLF0:USTF0",1769448450193,7.2908,123.56,123.51,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448456100,7.2915,123.55,123.51,64.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1769448456300,71.15070168,123.55,123.49,70.36517005]
["bitfinex-derivatives","SOLF0:USTF0",1769448457007,7.2925,123.54,123.49,70.36517005]
["bitfinex-derivatives","SOLF0:USTF0",1769448457206,71.15070168,123.55,123.49,70.36517005]
["bitfinex-derivatives","SOLF0:USTF0",1769448458905,78.44220168,123.55,123.49,77.66007005]
["bitfinex-derivatives","SOLF0:USTF0",1769448459108,76.03858697,123.55,123.49,77.66007005]
["bitfinex-derivatives","SOLF0:USTF0",1769448463006,76.03858697,123.55,123.49,80.06368476]
["bitfinex-derivatives","SOLF0:USTF0",1769448463412,7.2915,123.55,123.5,72.76878476]
["bitfinex-derivatives","SOLF0:USTF0",1769448464009,7.2908,123.56,123.5,72.76878476]
["bitfinex-derivatives","SOLF0:USTF0",1769448464812,76.03788697,123.56,123.5,70.36517005]
["bitfinex-derivatives","SOLF0:USTF0",1769448466502,76.03788697,123.56,123.5,77.65947005]
["bitfinex-derivatives","SOLF0:USTF0",1769448468113,76.03788697,123.56,123.5,80.06308476]
["bitfinex-derivatives","SOLF0:USTF0",1769448468615,7.2902,123.57,123.5,80.06308476]
["bitfinex-derivatives","SOLF0:USTF0",1769448469316,7.2902,123.57,123.52,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448470622,318.79526852,123.59,123.52,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448471123,318.79526852,123.59,123.54,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448471514,67.5904482,123.6,123.54,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448471818,67.5904482,123.6,123.55,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448472818,67.5904482,123.6,123.55,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448473426,69.99406291,123.6,123.55,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448474223,69.99406291,123.6,123.53,2.40361471]
["bitfinex-derivatives","SOLF0:USTF0",1769448474224,7.2896,123.58,123.53,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448474520,74.8800482,123.58,123.53,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448475511,67.5904482,123.62,123.55,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448475718,67.5904482,123.62,123.55,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448476519,7.2883,123.61,123.55,80.17911314]
["bitfinex-derivatives","SOLF0:USTF0",1769448476718,67.5904482,123.62,123.55,80.17911314]
["bitfinex-derivatives","SOLF0:USTF0",1769448476922,67.5904482,123.62,123.56,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448477426,7.2873,123.62,123.56,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448477723,69.99406291,123.64,123.57,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448479126,7.2867,123.63,123.57,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448480826,7.2874,123.62,123.57,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448481727,7.2874,123.62,123.57,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448486833,69.99406291,123.61,123.55,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448487927,7.2886,123.6,123.55,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448490931,7.2886,123.6,123.55,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448493235,7.2878,123.62,123.55,72.88781314]
["bitfinex-derivatives","SOLF0:USTF0",1769448493437,7.2878,123.62,123.57,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448493733,74.8782482,123.62,123.57,70.48419843]
["bitfinex-derivatives","SOLF0:USTF0",1769448497335,74.8782482,123.62,123.57,77.77439843]
["bitfinex-derivatives","SOLF0:USTF0",1769448497642,7.2867,123.63,123.57,77.77439843]
["bitfinex-derivatives","SOLF0:USTF0",1769448498135,7.2867,123.63,123.57,80.17801314]
["bitfinex-derivatives","SOLF0:USTF0",1769448499039,113.3302,123.66,123.6,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448499040,70.36290647,123.66,123.6,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448499244,72.76652118,123.66,123.6,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448499935,2.40361471,123.67,123.6,71.98956573]
["bitfinex-derivatives","SOLF0:USTF0",1769448501030,7.285,123.66,123.6,71.98956573]
["bitfinex-derivatives","SOLF0:USTF0",1769448501234,7.285,123.66,123.6,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448504537,9.68861471,123.66,123.6,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448504937,7.285,123.66,123.6,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448508243,7.285,123.66,123.6,76.87435102]
["bitfinex-derivatives","SOLF0:USTF0",1769448510346,7.285,123.66,123.62,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448513152,7.2855,123.65,123.62,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448513357,2.39992378,123.66,123.62,56.99005102]
["bitfinex-derivatives","SOLF0:USTF0",1769448515060,7.286,123.65,123.62,56.99005102]
["bitfinex-derivatives","SOLF0:USTF0",1769448518254,9.68592378,123.65,123.62,56.99005102]
["bitfinex-derivatives","SOLF0:USTF0",1769448518462,7.2867,123.63,123.57,2.39992378]
["bitfinex-derivatives","SOLF0:USTF0",1769448519462,7.2867,123.63,123.57,9.69012378]
["bitfinex-derivatives","SOLF0:USTF0",1769448519661,7.2867,123.63,123.58,2.39992378]
["bitfinex-derivatives","SOLF0:USTF0",1769448520361,7.2867,123.63,123.59,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448524252,72.76283025,123.63,123.57,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448524458,72.76283025,123.62,123.57,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448525961,7.2879,123.61,123.57,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448526159,77.65080647,123.61,123.55,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448527866,77.65150647,123.6,123.55,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448535071,70.36290647,123.6,123.55,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448535270,70.36290647,123.6,123.55,76.87715102]
["bitfinex-derivatives","SOLF0:USTF0",1769448540871,77.65130647,123.6,123.55,69.58595102]
["bitfinex-derivatives","SOLF0:USTF0",1769448541172,72.76283025,123.6,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769448541368,72.10473096,123.57,123.51,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448541680,72.10473096,123.57,123.51,73.25615544]
["bitfinex-derivatives","SOLF0:USTF0",1769448541681,79.39503096,123.57,123.51,73.25615544]
["bitfinex-derivatives","SOLF0:USTF0",1769448544066,76.99590718,123.56,123.51,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448546470,7.2914,123.55,123.51,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448549371,79.39563096,123.56,123.51,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448550370,76.99570718,123.56,123.51,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448553273,72.10473096,123.59,123.51,75.65577922]
["bitfinex-derivatives","SOLF0:USTF0",1769448553478,72.10473096,123.58,123.51,73.25585544]
["bitfinex-derivatives","SOLF0:USTF0",1769448553678,72.10473096,123.57,123.51,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448554177,2.39992378,123.56,123.51,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448554681,72.10473096,123.55,123.49,65.96245544]
["bitfinex-derivatives","SOLF0:USTF0",1769448555680,72.10473096,123.54,123.49,73.25725544]
["bitfinex-derivatives","SOLF0:USTF0",1769448556380,69.70480718,123.54,123.49,73.25725544]
["bitfinex-derivatives","SOLF0:USTF0",1769448556882,76.99680718,123.54,123.49,73.25725544]
["bitfinex-derivatives","SOLF0:USTF0",1769448558579,70.63885589,123.53,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448558881,70.63885589,123.51,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448559074,2.39992378,123.5,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448559978,9.69432378,123.5,123.44,76.93738707]
["bitfinex-derivatives","SOLF0:USTF0",1769448561178,9.69432378,123.5,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448561686,2.39992378,123.49,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448562689,2.39992378,123.48,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448564385,77.93385589,123.49,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448565589,75.53393211,123.49,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448568082,7.295,123.49,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448568478,7.2943,123.5,123.44,69.64008707]
["bitfinex-derivatives","SOLF0:USTF0",1769448568789,70.63885589,123.51,123.46,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448569684,70.64504013,123.51,123.46,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448569884,77.93884013,123.51,123.46,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448572679,2.40610802,123.5,123.46,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448574081,70.64504013,123.5,123.4,175.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769448574282,32.79037345,123.42,123.35,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448574485,32.79037345,123.41,123.35,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448574678,40.09027345,123.41,123.35,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448576086,30.38426543,123.41,123.35,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448576287,32.79037345,123.41,123.35,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448579292,30.38426543,123.41,123.35,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448581493,37.68436543,123.41,123.35,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448583494,40.09097345,123.4,123.33,72.72878613]
["bitfinex-derivatives","SOLF0:USTF0",1769448585495,37.68486543,123.4,123.33,80.03308613]
["bitfinex-derivatives","SOLF0:USTF0",1769448586496,37.68486543,123.4,123.34,72.72878613]
["bitfinex-derivatives","SOLF0:USTF0",1769448587091,37.68366543,123.42,123.36,70.32267811]
["bitfinex-derivatives","SOLF0:USTF0",1769448596805,37.68366543,123.42,123.36,72.72878613]
["bitfinex-derivatives","SOLF0:USTF0",1769448600304,32.79037345,123.42,123.34,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448600610,30.38426543,123.42,123.36,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448600804,451.5855,123.46,123.36,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448601002,30.33118898,123.44,123.38,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448601810,32.737297,123.46,123.39,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448602207,30.33118898,123.45,123.39,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448602402,30.33118898,123.43,123.37,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448602908,30.33118898,123.43,123.37,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448603105,2.40610802,123.44,123.28,454.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769448603106,2.40610802,123.41,123.35,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448603304,32.737297,123.41,123.35,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448603809,30.33118898,123.43,123.38,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448604106,30.33118898,123.41,123.35,2.40610802]
["bitfinex-derivatives","SOLF0:USTF0",1769448604312,30.33118898,123.41,123.35,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448604505,7.2997,123.41,123.37,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448604710,30.33118898,123.43,123.37,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448606001,30.33118898,123.45,123.39,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448606308,30.33118898,123.46,123.4,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448607309,37.62838898,123.46,123.41,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448608216,37.62838898,123.46,123.41,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448611018,7.2974,123.45,123.41,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448611216,7.2974,123.45,123.41,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448612018,32.737297,123.43,123.36,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448612213,30.33118898,123.43,123.36,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448612413,30.33118898,123.45,123.39,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448612612,30.33118898,123.45,123.39,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448612814,7.2991,123.42,123.37,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448613012,32.737297,123.44,123.37,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448613419,7.2997,123.41,123.37,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448614317,7.2997,123.41,123.37,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448616819,7.2997,123.41,123.37,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448617920,143.85678898,123.44,123.38,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448618122,7.06937314,123.43,123.38,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448618321,143.85678898,123.44,123.38,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448618624,7.07815681,123.43,123.38,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448618924,7.2993,123.42,123.38,70.97460895]
["bitfinex-derivatives","SOLF0:USTF0",1769448619819,143.8000682,123.45,123.38,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448620013,7.2997,123.41,123.38,68.56850093]
["bitfinex-derivatives","SOLF0:USTF0",1769448620416,7.301,123.39,123.34,71.02584636]
["bitfinex-derivatives","SOLF0:USTF0",1769448622617,7.301,123.39,123.35,71.02584636]
["bitfinex-derivatives","SOLF0:USTF0",1769448625220,7.3001,123.41,123.36,71.02584636]
["bitfinex-derivatives","SOLF0:USTF0",1769448625419,7.3001,123.41,123.37,71.02584636]
["bitfinex-derivatives","SOLF0:USTF0",1769448627019,32.68927622,123.38,123.31,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448627223,113.5892,123.37,123.31,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448627428,146.27147622,123.38,123.31,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448627632,32.68927622,123.38,123.31,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448629022,7.3027,123.36,123.31,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448629623,7.3034,123.35,123.31,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448630631,7.3034,123.35,123.29,71.02584636]
["bitfinex-derivatives","SOLF0:USTF0",1769448631028,7.3034,123.35,123.29,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448631227,37.5856682,123.37,123.29,71.02584636]
["bitfinex-derivatives","SOLF0:USTF0",1769448631432,30.2831682,123.37,123.3,71.02584636]
["bitfinex-derivatives","SOLF0:USTF0",1769448631632,32.69487371,123.37,123.3,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448632730,32.69487371,123.37,123.3,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448632932,7.3027,123.36,123.3,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448633326,32.69487371,123.36,123.3,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448633532,7.3033,123.35,123.3,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448634733,7.3033,123.35,123.3,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448635635,7.3033,123.35,123.3,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448638631,146.29387371,123.36,123.3,56.31643834]
["bitfinex-derivatives","SOLF0:USTF0",1769448638832,55.2710682,123.35,123.3,43.63183834]
["bitfinex-derivatives","SOLF0:USTF0",1769448639536,7.3044,123.34,123.3,43.63183834]
["bitfinex-derivatives","SOLF0:USTF0",1769448640644,7.3057,123.31,123.26,2.41170551]
["bitfinex-derivatives","SOLF0:USTF0",1769448640942,7.3057,123.31,123.26,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448641146,7.3057,123.31,123.25,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448641147,55.2710682,123.31,123.25,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448641345,2.41170551,123.32,123.25,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448641544,171.31227371,123.33,123.25,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448642045,55.2710682,123.32,123.25,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448642346,7.3056,123.31,123.25,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448643649,57.68277371,123.29,123.23,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448644044,7.3079,123.27,123.23,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448644538,55.2710682,123.29,123.23,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448644942,57.68277371,123.29,123.23,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448645343,7.3074,123.28,123.23,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448646345,7.3066,123.3,123.24,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448647448,55.2710682,123.32,123.25,71.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1769448647648,57.68277371,123.31,123.25,68.61973834]
["bitfinex-derivatives","SOLF0:USTF0",1769448648650,57.68277371,123.31,123.22,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448648849,7.3081,123.27,123.22,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448649946,171.31847688,123.29,123.22,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448650148,2.41170551,123.26,123.12,437.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769448650353,67.52929488,123.27,123.19,2.41170551]
["bitfinex-derivatives","SOLF0:USTF0",1769448651049,67.52929488,123.26,123.19,2.41170551]
["bitfinex-derivatives","SOLF0:USTF0",1769448651549,65.11758937,123.26,123.19,2.41170551]
["bitfinex-derivatives","SOLF0:USTF0",1769448652047,65.11758937,123.26,123.19,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448652948,72.42628937,123.26,123.19,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448653251,72.42628937,123.26,123.2,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448653747,72.42628937,123.26,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448654146,7.3094,123.25,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448654547,9.72110551,123.25,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448654747,67.52929488,123.24,123.16,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448655051,65.11758937,123.24,123.18,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448655252,72.42758937,123.24,123.18,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448655551,67.52929488,123.24,123.18,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448657149,65.11758937,123.24,123.18,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448657351,65.11758937,123.26,123.18,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448657551,65.11758937,123.26,123.2,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448658854,67.52929488,123.28,123.2,70.96580204]
["bitfinex-derivatives","SOLF0:USTF0",1769448659649,65.11758937,123.28,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448660351,72.42508937,123.28,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448661654,72.42558937,123.27,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448663253,113.664,123.29,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448663254,65.11758937,123.28,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448663651,65.11758937,123.32,123.22,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448663856,65.11758937,123.34,123.23,74.09991461]
["bitfinex-derivatives","SOLF0:USTF0",1769448664160,65.11758937,123.34,123.25,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448664361,7.3045,123.33,123.25,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448667360,7.3045,123.33,123.25,75.86309653]
["bitfinex-derivatives","SOLF0:USTF0",1769448667857,65.11758937,123.34,123.27,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448668356,7.3045,123.33,123.27,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448668557,72.42208937,123.33,123.27,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448670163,72.42128937,123.35,123.27,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448670364,65.11758937,123.35,123.27,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448671366,65.11758937,123.34,123.27,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448671567,178.73578937,123.34,123.27,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448671868,113.6099,123.35,123.16,177.18465113]
["bitfinex-derivatives","SOLF0:USTF0",1769448671869,65.11758937,123.28,123.2,68.55409653]
["bitfinex-derivatives","SOLF0:USTF0",1769448672563,7.308,123.27,123.2,75.86609653]
["bitfinex-derivatives","SOLF0:USTF0",1769448673059,10.14997934,123.26,123.2,65.7161172]
["bitfinex-derivatives","SOLF0:USTF0",1769448673261,10.14997934,123.25,123.2,47.44615439]
["bitfinex-derivatives","SOLF0:USTF0",1769448673468,65.11758937,123.28,123.2,47.44615439]
["bitfinex-derivatives","SOLF0:USTF0",1769448673667,65.11758937,123.28,123.2,40.13415439]
["bitfinex-derivatives","SOLF0:USTF0",1769448674868,7.3086,123.26,123.2,40.13415439]
["bitfinex-derivatives","SOLF0:USTF0",1769448675068,65.11758937,123.28,123.2,40.13415439]
["bitfinex-derivatives","SOLF0:USTF0",1769448675969,7.308,123.27,123.2,40.13415439]
["bitfinex-derivatives","SOLF0:USTF0",1769448676168,178.77148937,123.3,123.2,47.44615439]
["bitfinex-derivatives","SOLF0:USTF0",1769448676369,65.11758937,123.3,123.2,47.44615439]
["bitfinex-derivatives","SOLF0:USTF0",1769448676968,7.3072,123.29,123.2,47.44615439]
["bitfinex-derivatives","SOLF0:USTF0",1769448677765,65.11758937,123.29,123.2,47.44615439]
["bitfinex-derivatives","SOLF0:USTF0",1769448679973,7.3076,123.28,123.2,47.44615439]
["bitfinex-derivatives","SOLF0:USTF0",1769448680367,68.3748587,123.28,123.2,40.13415439]
["bitfinex-derivatives","SOLF0:USTF0",1769448680574,68.3748587,123.27,123.2,40.13415439]
["bitfinex-derivatives","SOLF0:USTF0",1769448681572,7.3097,123.24,123.2,40.13415439]
["bitfinex-derivatives","SOLF0:USTF0",1769448683274,7.3097,123.24,123.2,34.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1769448685367,10.04291346,123.23,123.2,34.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1769448685568,70.79116586,123.27,123.2,36.45903785]
["bitfinex-derivatives","SOLF0:USTF0",1769448685771,2.41630716,123.28,123.2,36.45903785]
["bitfinex-derivatives","SOLF0:USTF0",1769448685972,2.41630716,123.28,123.21,71.64199249]
["bitfinex-derivatives","SOLF0:USTF0",1769448686167,7.308,123.27,123.21,71.64199249]
["bitfinex-derivatives","SOLF0:USTF0",1769448688168,7.308,123.27,123.21,69.99805575]
["bitfinex-derivatives","SOLF0:USTF0",1769448690480,312.2520159,123.31,123.25,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448690481,2.41630716,123.31,123.25,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448690681,68.3748587,123.35,123.27,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448690977,2.41630716,123.34,123.27,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448691182,68.3748587,123.35,123.28,71.64199249]
["bitfinex-derivatives","SOLF0:USTF0",1769448691584,70.79116586,123.35,123.28,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448691884,7.3038,123.34,123.28,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448692075,2.41630716,123.29,123.23,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448692279,2.41630716,123.29,123.22,2.41630716]
["bitfinex-derivatives","SOLF0:USTF0",1769448692280,68.3748587,123.22,123.07,20.20764408]
["bitfinex-derivatives","SOLF0:USTF0",1769448692472,182.1664587,123.15,123.01,138.30545233]
["bitfinex-derivatives","SOLF0:USTF0",1769448692673,2.41630716,123.17,123.06,2.41630716]
["bitfinex-derivatives","SOLF0:USTF0",1769448692877,7.3131,123.19,123.1,9.73410716]
["bitfinex-derivatives","SOLF0:USTF0",1769448693081,113.746,123.2,123.08,437.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769448693279,184.53716586,123.2,123.1,2.41630716]
["bitfinex-derivatives","SOLF0:USTF0",1769448693487,2.41630716,123.18,123.1,2.41630716]
["bitfinex-derivatives","SOLF0:USTF0",1769448693782,113.7631,123.18,123.07,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1769448694375,7.3141,123.17,123.09,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448695180,68.3748587,123.19,123.1,76.54338533]
["bitfinex-derivatives","SOLF0:USTF0",1769448695387,182.1068587,123.22,123.1,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448695984,68.3748587,123.21,123.1,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448696581,7.3103,123.24,123.14,76.54088533]
["bitfinex-derivatives","SOLF0:USTF0",1769448696888,7.3103,123.24,123.15,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448697482,10.1535602,123.23,123.16,76.54008533]
["bitfinex-derivatives","SOLF0:USTF0",1769448697682,10.1535602,123.22,123.16,76.54008533]
["bitfinex-derivatives","SOLF0:USTF0",1769448697883,10.1535602,123.21,123.16,76.54008533]
["bitfinex-derivatives","SOLF0:USTF0",1769448698087,10.1535602,123.2,123.16,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448698288,113.6634,123.29,123.19,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448698890,7.3071,123.29,123.19,76.53808533]
["bitfinex-derivatives","SOLF0:USTF0",1769448699587,75.6819587,123.29,123.19,76.53808533]
["bitfinex-derivatives","SOLF0:USTF0",1769448700393,181.9847587,123.35,123.25,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448701291,75.6784587,123.35,123.25,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448701791,68.3748587,123.35,123.26,182.91038533]
["bitfinex-derivatives","SOLF0:USTF0",1769448701993,7.3023,123.37,123.28,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448702396,7.3023,123.37,123.28,76.53278533]
["bitfinex-derivatives","SOLF0:USTF0",1769448703083,75.6771587,123.37,123.28,76.53278533]
["bitfinex-derivatives","SOLF0:USTF0",1769448703490,75.6771587,123.37,123.28,69.22568533]
["bitfinex-derivatives","SOLF0:USTF0",1769448705697,68.3748587,123.34,123.24,76.53508533]
["bitfinex-derivatives","SOLF0:USTF0",1769448706792,68.3748587,123.34,123.25,76.53458533]
["bitfinex-derivatives","SOLF0:USTF0",1769448710401,9.83871035,123.33,123.25,76.53458533]
["bitfinex-derivatives","SOLF0:USTF0",1769448710596,9.83871035,123.32,123.25,76.53458533]
["bitfinex-derivatives","SOLF0:USTF0",1769448710900,9.83871035,123.31,123.25,76.53458533]
["bitfinex-derivatives","SOLF0:USTF0",1769448711099,9.83871035,123.3,123.25,76.53458533]
["bitfinex-derivatives","SOLF0:USTF0",1769448711396,75.6788587,123.34,123.25,76.53458533]
["bitfinex-derivatives","SOLF0:USTF0",1769448714604,68.3748587,123.34,123.26,73.3870295]
["bitfinex-derivatives","SOLF0:USTF0",1769448715200,68.3748587,123.34,123.27,75.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1769448715504,68.3748587,123.34,123.27,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448715904,68.3748587,123.34,123.27,63.77417445]
["bitfinex-derivatives","SOLF0:USTF0",1769448716298,68.3748587,123.34,123.27,71.08207445]
["bitfinex-derivatives","SOLF0:USTF0",1769448716797,63.75916098,123.31,123.23,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769448717401,63.75916098,123.31,123.24,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769448718802,63.75916098,123.31,123.24,75.14209814]
["bitfinex-derivatives","SOLF0:USTF0",1769448719007,63.75916098,123.31,123.25,75.14139814]
["bitfinex-derivatives","SOLF0:USTF0",1769448719208,63.75916098,123.34,123.25,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448719896,71.06346098,123.34,123.25,75.14109814]
["bitfinex-derivatives","SOLF0:USTF0",1769448720098,71.06346098,123.34,123.25,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448720305,63.75916098,123.34,123.25,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448720605,71.06316098,123.34,123.27,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769448721607,7.3046,123.33,123.25,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448721906,63.75916098,123.34,123.25,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448723009,63.75916098,123.34,123.27,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769448723202,2.57349744,123.33,123.27,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769448723401,2.57349744,123.32,123.27,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769448723710,2.57300785,123.31,123.27,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769448723911,63.75916098,123.34,123.27,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769448724607,63.75916098,123.34,123.28,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769448724802,71.06176098,123.37,123.28,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448725008,63.75916098,123.37,123.28,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448725908,7.3027,123.36,123.29,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769448727208,7.3027,123.36,123.29,75.13919814]
["bitfinex-derivatives","SOLF0:USTF0",1769448727408,63.75916098,123.37,123.29,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448727717,7.3018,123.38,123.31,75.13799814]
["bitfinex-derivatives","SOLF0:USTF0",1769448727910,63.75916098,123.4,123.31,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448728807,63.75916098,123.43,123.33,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448730012,7.2996,123.41,123.34,75.13629814]
["bitfinex-derivatives","SOLF0:USTF0",1769448732116,63.75916098,123.43,123.34,75.13629814]
["bitfinex-derivatives","SOLF0:USTF0",1769448733318,63.75916098,123.41,123.34,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448733921,63.75916098,123.41,123.34,49.5809948]
["bitfinex-derivatives","SOLF0:USTF0",1769448734321,63.75916098,123.42,123.34,56.8845948]
["bitfinex-derivatives","SOLF0:USTF0",1769448735313,63.75916098,123.42,123.35,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769448736021,2.46994452,123.41,123.35,75.13559814]
["bitfinex-derivatives","SOLF0:USTF0",1769448736321,2.46994452,123.4,123.35,75.13559814]
["bitfinex-derivatives","SOLF0:USTF0",1769448736520,69.31369234,123.44,123.35,75.13559814]
["bitfinex-derivatives","SOLF0:USTF0",1769448737222,63.75916098,123.43,123.35,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448737719,7.2997,123.41,123.35,67.83249814]
["bitfinex-derivatives","SOLF0:USTF0",1769448738511,71.05886098,123.41,123.34,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769448739126,113.5705,123.39,123.24,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448739318,5.55453136,123.35,123.24,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448739519,113.6253,123.33,123.24,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448739720,5.55453136,123.33,123.24,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448739926,119.18603136,123.33,123.24,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448740421,7.3061,123.31,123.24,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448740727,113.6343,123.32,123.24,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448740928,113.6343,123.32,123.24,62.58591055]
["bitfinex-derivatives","SOLF0:USTF0",1769448741127,121.75252984,123.32,123.24,62.58591055]
["bitfinex-derivatives","SOLF0:USTF0",1769448741329,7.3065,123.3,123.24,62.58591055]
["bitfinex-derivatives","SOLF0:USTF0",1769448743924,7.3065,123.3,123.24,56.49789442]
["bitfinex-derivatives","SOLF0:USTF0",1769448745832,7.3054,123.32,123.24,63.80749442]
["bitfinex-derivatives","SOLF0:USTF0",1769448747033,343.85933136,123.37,123.27,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448747034,135.10174597,123.37,123.27,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448747935,21.51164597,123.34,123.27,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448748432,2.02888719,123.33,123.27,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448748632,2.02888719,123.32,123.27,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448748830,2.02888719,123.31,123.27,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448749022,21.51164597,123.34,123.27,66.54110121]
["bitfinex-derivatives","SOLF0:USTF0",1769448749224,2.0290947,123.33,123.27,66.54110121]
["bitfinex-derivatives","SOLF0:USTF0",1769448749424,21.51164597,123.34,123.27,66.54110121]
["bitfinex-derivatives","SOLF0:USTF0",1769448749833,7.3053,123.32,123.27,66.54110121]
["bitfinex-derivatives","SOLF0:USTF0",1769448750036,153.71928626,123.33,123.22,323.72]
["bitfinex-derivatives","SOLF0:USTF0",1769448750528,40.09198626,123.32,123.22,323.72]
["bitfinex-derivatives","SOLF0:USTF0",1769448751034,7.3058,123.31,123.22,331.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769448751427,40.09198626,123.31,123.22,331.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769448751828,7.3066,123.3,123.19,113.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769448752024,7.3066,123.3,123.2,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448752424,7.3069,123.29,123.22,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448752629,113.6543,123.3,123.22,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448752937,153.75338626,123.29,123.22,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448753532,7.3071,123.29,123.22,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448753737,40.09198626,123.32,123.22,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448753929,40.09198626,123.32,123.22,64.51047011]
["bitfinex-derivatives","SOLF0:USTF0",1769448754638,113.6156,123.34,123.22,119.2687728]
["bitfinex-derivatives","SOLF0:USTF0",1769448754937,113.6156,123.34,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769448755236,159.79637046,123.34,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769448756039,7.3051,123.32,123.25,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448756335,46.18077046,123.31,123.23,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448758040,7.3068,123.29,123.23,70.59925431]
["bitfinex-derivatives","SOLF0:USTF0",1769448759343,53.48757046,123.29,123.19,74.88092954]
["bitfinex-derivatives","SOLF0:USTF0",1769448759637,113.6156,123.34,123.14,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448759638,113.7325,123.22,123.14,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448759838,113.736,123.21,123.14,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448760041,7.3119,123.21,123.14,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448760350,121.047,123.21,123.14,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448760846,7.3119,123.21,123.11,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448761042,2.03114326,123.2,123.11,78.02114039]
["bitfinex-derivatives","SOLF0:USTF0",1769448761248,2.03114326,123.19,123.11,78.02114039]
["bitfinex-derivatives","SOLF0:USTF0",1769448761441,2.03114326,123.18,123.11,78.02114039]
["bitfinex-derivatives","SOLF0:USTF0",1769448761637,7.3119,123.21,123.11,78.02114039]
["bitfinex-derivatives","SOLF0:USTF0",1769448761842,7.3119,123.21,123.11,83.56421319]
["bitfinex-derivatives","SOLF0:USTF0",1769448762142,7.3119,123.21,123.11,78.02114039]
["bitfinex-derivatives","SOLF0:USTF0",1769448762341,7.3119,123.21,123.12,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448763140,113.721,123.23,123.12,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448763141,121.0315,123.23,123.12,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448763343,121.0315,123.23,123.12,78.02064039]
["bitfinex-derivatives","SOLF0:USTF0",1769448763548,7.3105,123.23,123.12,78.02064039]
["bitfinex-derivatives","SOLF0:USTF0",1769448764445,7.3094,123.25,123.15,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448764647,113.6827,123.27,123.16,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448765555,113.6892,123.26,123.16,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448766248,7.3094,123.25,123.16,78.01824039]
["bitfinex-derivatives","SOLF0:USTF0",1769448766649,113.6791,123.28,123.17,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448767352,113.6669,123.29,123.17,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448767548,113.6533,123.3,123.22,70.70414039]
["bitfinex-derivatives","SOLF0:USTF0",1769448767848,113.6533,123.3,123.22,66.64496671]
["bitfinex-derivatives","SOLF0:USTF0",1769448768046,7.3071,123.29,123.22,66.64496671]
["bitfinex-derivatives","SOLF0:USTF0",1769448770858,11.36477368,123.31,123.22,66.64496671]
["bitfinex-derivatives","SOLF0:USTF0",1769448772960,11.36477368,123.31,123.22,73.95566671]
["bitfinex-derivatives","SOLF0:USTF0",1769448773565,2.02959167,123.3,123.22,73.95566671]
["bitfinex-derivatives","SOLF0:USTF0",1769448773759,2.02959167,123.29,123.22,73.95566671]
["bitfinex-derivatives","SOLF0:USTF0",1769448773959,2.02959167,123.28,123.22,73.95566671]
["bitfinex-derivatives","SOLF0:USTF0",1769448774156,2.02959167,123.27,123.22,73.95566671]
["bitfinex-derivatives","SOLF0:USTF0",1769448774360,11.36477368,123.31,123.22,73.95566671]
["bitfinex-derivatives","SOLF0:USTF0",1769448777863,7.3056,123.31,123.24,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448778060,7.3056,123.31,123.24,63.38771265]
["bitfinex-derivatives","SOLF0:USTF0",1769448778259,7.3049,123.33,123.24,63.38771265]
["bitfinex-derivatives","SOLF0:USTF0",1769448778661,5.5430728,123.35,123.24,113.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769448778864,7.304,123.34,123.24,113.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769448779566,12.11231382,123.35,123.26,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769448779966,7.303,123.36,123.27,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448780358,12.11231382,123.37,123.29,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448780671,12.11231382,123.35,123.26,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448780870,125.73731382,123.33,123.24,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448781171,17.65538662,123.32,123.24,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448781365,7.3064,123.3,123.24,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448782565,17.65538662,123.32,123.24,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448782757,17.65538662,123.32,123.24,65.41714489]
["bitfinex-derivatives","SOLF0:USTF0",1769448782758,243.46784249,123.31,123.24,65.41714489]
["bitfinex-derivatives","SOLF0:USTF0",1769448782958,21.71441529,123.29,123.18,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769448783169,7.3081,123.27,123.19,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769448783767,7.3087,123.26,123.19,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769448784269,7.3087,123.26,123.2,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769448784670,7.3087,123.26,123.2,76.78827356]
["bitfinex-derivatives","SOLF0:USTF0",1769448786265,9.33920634,123.25,123.2,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448786566,2.03010634,123.24,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448786771,2.03010634,123.23,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448786960,2.03010634,123.22,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448787167,2.03010634,123.21,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448787467,7.3103,123.23,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448787665,16.17134249,123.25,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448787666,23.48104249,123.25,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448787867,16.17134249,123.25,123.18,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448788073,16.17134249,123.25,123.18,63.3847783]
["bitfinex-derivatives","SOLF0:USTF0",1769448788372,7.3103,123.23,123.18,63.3847783]
["bitfinex-derivatives","SOLF0:USTF0",1769448789166,16.17134249,123.25,123.18,63.3847783]
["bitfinex-derivatives","SOLF0:USTF0",1769448789773,16.17134249,123.25,123.18,55.26278546]
["bitfinex-derivatives","SOLF0:USTF0",1769448790173,30.38473059,123.24,123.15,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769448790374,5.5430728,123.23,123.15,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769448790868,7.311,123.22,123.15,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769448791773,7.311,123.22,123.15,76.79077356]
["bitfinex-derivatives","SOLF0:USTF0",1769448792273,119.2615728,123.23,123.15,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448793965,7.3114,123.22,123.15,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448794361,30.38473059,123.22,123.15,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448794561,30.38473059,123.22,123.13,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1769448794562,30.38473059,123.19,123.12,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448795169,7.3133,123.18,123.12,69.47617356]
["bitfinex-derivatives","SOLF0:USTF0",1769448795664,149.67440339,123.2,123.12,61.35036304]
["bitfinex-derivatives","SOLF0:USTF0",1769448795868,7.3139,123.17,123.12,61.35036304]
["bitfinex-derivatives","SOLF0:USTF0",1769448796174,38.51054111,123.19,123.12,61.35036304]
["bitfinex-derivatives","SOLF0:USTF0",1769448796370,157.79131391,123.21,123.12,61.35036304]
["bitfinex-derivatives","SOLF0:USTF0",1769448796576,38.51054111,123.19,123.12,61.35036304]
["bitfinex-derivatives","SOLF0:USTF0",1769448797571,38.51054111,123.17,123.08,331.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769448797874,157.83741391,123.16,123.09,65.41268896]
["bitfinex-derivatives","SOLF0:USTF0",1769448798076,177.10862963,123.14,123.04,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769448798377,177.12992963,123.12,123.0,119.4645728]
["bitfinex-derivatives","SOLF0:USTF0",1769448798774,63.5036578,123.11,123.02,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769448798972,63.5036578,123.1,122.99,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1769448799173,63.5036578,123.1,122.99,348.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769448799374,2.03288201,123.09,123.0,113.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769448799680,2.03288201,123.08,123.0,113.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769448799876,2.03288201,123.07,123.0,113.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769448800077,2.03288201,123.06,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448800277,63.5036578,123.1,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448800677,7.3189,123.09,123.01,77.35531694]
["bitfinex-derivatives","SOLF0:USTF0",1769448801981,63.5036578,123.1,123.03,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448802175,63.5036578,123.1,123.03,61.90066427]
["bitfinex-derivatives","SOLF0:USTF0",1769448802783,67.46621834,123.13,123.03,61.90066427]
["bitfinex-derivatives","SOLF0:USTF0",1769448803987,67.46621834,123.11,123.03,61.90066427]
["bitfinex-derivatives","SOLF0:USTF0",1769448804378,7.3188,123.09,123.03,61.90066427]
["bitfinex-derivatives","SOLF0:USTF0",1769448804582,74.78501834,123.09,123.0,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448804777,73.00929114,123.12,123.01,183.94991694]
["bitfinex-derivatives","SOLF0:USTF0",1769448805077,67.46621834,123.12,123.02,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448805282,67.46621834,123.12,123.03,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448805473,67.46621834,123.12,123.04,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448805676,67.46621834,123.15,123.04,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448805884,67.46621834,123.15,123.06,77.35261694]
["bitfinex-derivatives","SOLF0:USTF0",1769448806088,181.25991834,123.15,123.06,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448806381,67.46621834,123.13,123.06,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448807773,67.46621834,123.13,123.03,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448807977,67.46621834,123.13,123.02,113.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769448807978,7.3169,123.12,123.04,77.35341694]
["bitfinex-derivatives","SOLF0:USTF0",1769448808984,67.46621834,123.13,123.05,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448809581,74.78261834,123.13,123.05,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448809888,7.3164,123.13,123.05,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448810583,74.78171834,123.15,123.06,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448810886,181.22201834,123.19,123.09,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448811190,67.46621834,123.17,123.09,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448811386,67.46621834,123.15,123.06,394.25231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448811587,67.46621834,123.15,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448811782,74.78171834,123.15,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448811982,67.46621834,123.15,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448812385,2.03211715,123.14,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448812585,2.03211715,123.13,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448812889,2.03211715,123.12,123.07,77.35201694]
["bitfinex-derivatives","SOLF0:USTF0",1769448813091,2.03211715,123.11,123.07,77.35201694]
["bitfinex-derivatives","SOLF0:USTF0",1769448813292,2.03228454,123.1,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448813594,67.46621834,123.15,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448813781,7.3164,123.13,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448813977,67.46621834,123.14,123.04,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448814683,67.46621834,123.17,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448815684,67.46621834,123.17,123.09,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448815878,67.46621834,123.16,123.06,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448816892,7.3157,123.14,123.07,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769448817082,7.3157,123.14,123.07,77.35161694]
["bitfinex-derivatives","SOLF0:USTF0",1769448817791,74.78121834,123.16,123.08,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769448817991,67.46621834,123.16,123.08,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769448818191,67.46621834,123.16,123.08,3.25482446]
["bitfinex-derivatives","SOLF0:USTF0",1769448818595,67.46621834,123.16,123.08,73.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1769448818988,67.46621834,123.15,123.06,77.35221694]
["bitfinex-derivatives","SOLF0:USTF0",1769448820092,7.3164,123.13,123.07,77.35201694]
["bitfinex-derivatives","SOLF0:USTF0",1769448820297,7.3164,123.13,123.07,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448821595,67.46621834,123.12,123.04,77.35331694]
["bitfinex-derivatives","SOLF0:USTF0",1769448821891,181.28761834,123.12,123.04,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448822286,67.46621834,123.11,123.04,61.90071812]
["bitfinex-derivatives","SOLF0:USTF0",1769448822593,113.8317,123.11,123.02,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1769448822783,113.8317,123.11,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769448822784,67.46621834,123.1,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769448822990,67.46621834,123.09,122.98,438.1853]
["bitfinex-derivatives","SOLF0:USTF0",1769448823189,7.3198,123.07,123.0,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1769448823386,7.3198,123.07,122.98,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1769448823387,181.31461834,123.09,122.98,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1769448823793,7.3196,123.08,123.0,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1769448824391,67.46621834,123.11,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448824594,181.30081834,123.11,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448824896,181.30601834,123.1,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448825386,2.03297772,123.09,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448825587,2.03297772,123.08,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448825785,2.03297772,123.07,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448825983,2.03297772,123.06,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448826184,2.03297772,123.05,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448826393,7.3199,123.07,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448826882,7.3204,123.06,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448827288,181.31371834,123.09,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448827690,7.3201,123.07,123.01,70.03231694]
["bitfinex-derivatives","SOLF0:USTF0",1769448829297,7.3201,123.07,123.01,63.93264197]
["bitfinex-derivatives","SOLF0:USTF0",1769448831896,7.3204,123.06,123.01,63.93264197]
["bitfinex-derivatives","SOLF0:USTF0",1769448833198,7.3204,123.06,123.01,59.86563536]
["bitfinex-derivatives","SOLF0:USTF0",1769448834101,66.33085786,123.06,122.96,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1769448834300,66.33085786,123.05,122.96,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1769448834892,73.65245786,123.05,122.97,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769448835098,66.33085786,123.05,122.97,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769448835297,66.33085786,123.05,122.97,74.4726272]
["bitfinex-derivatives","SOLF0:USTF0",1769448835698,7.3216,123.04,122.98,74.4720272]
["bitfinex-derivatives","SOLF0:USTF0",1769448835897,73.65245786,123.04,122.98,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769448836098,73.65245786,123.04,122.96,391.5069272]
["bitfinex-derivatives","SOLF0:USTF0",1769448836298,73.65245786,123.04,122.97,74.4721272]
["bitfinex-derivatives","SOLF0:USTF0",1769448836593,7.3216,123.04,122.97,74.4721272]
["bitfinex-derivatives","SOLF0:USTF0",1769448836793,7.321,123.06,122.99,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448837301,66.33085786,123.06,122.99,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448838101,7.321,123.05,122.99,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448838299,2.03355355,123.04,122.99,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448838499,2.03355355,123.03,122.99,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448838703,66.33085786,123.06,122.99,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448839502,7.3204,123.06,123.0,74.4708272]
["bitfinex-derivatives","SOLF0:USTF0",1769448839699,66.33085786,123.07,123.0,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448840495,66.33085786,123.07,123.0,61.04657557]
["bitfinex-derivatives","SOLF0:USTF0",1769448840897,7.3212,123.05,123.0,61.04657557]
["bitfinex-derivatives","SOLF0:USTF0",1769448841999,7.3217,123.04,122.97,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769448842408,7.3217,123.04,122.98,74.4721272]
["bitfinex-derivatives","SOLF0:USTF0",1769448842600,66.33085786,123.06,122.98,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448843001,66.33085786,123.08,122.98,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448843204,7.3204,123.07,123.01,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769448843703,66.33085786,123.1,123.01,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448843898,66.33085786,123.13,123.03,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448845001,7.3171,123.12,123.05,74.4673272]
["bitfinex-derivatives","SOLF0:USTF0",1769448845707,73.64715786,123.13,123.06,74.4671272]
["bitfinex-derivatives","SOLF0:USTF0",1769448846111,312.91876487,123.14,123.06,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448846309,7.3155,123.15,123.08,74.4660272]
["bitfinex-derivatives","SOLF0:USTF0",1769448847610,7.3155,123.15,123.05,119.43520767]
["bitfinex-derivatives","SOLF0:USTF0",1769448847611,7.3144,123.17,123.09,74.4655272]
["bitfinex-derivatives","SOLF0:USTF0",1769448847803,7.3144,123.17,123.09,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448848005,66.33085786,123.19,123.09,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448848805,66.33085786,123.19,123.11,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769448849111,66.33085786,123.19,123.12,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448849304,66.33085786,123.19,123.09,113.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769448849510,66.33085786,123.18,123.1,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769448849699,66.33085786,123.18,123.09,113.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769448850613,2.03151393,123.17,123.09,113.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769448850812,66.33085786,123.2,123.1,113.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769448851312,66.33085786,123.2,123.11,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448851512,73.64305786,123.2,123.13,74.4631272]
["bitfinex-derivatives","SOLF0:USTF0",1769448852205,7.3128,123.19,123.13,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448853705,66.33085786,123.2,123.13,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448855216,73.64155786,123.23,123.15,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448855620,7.3098,123.24,123.16,74.4612272]
["bitfinex-derivatives","SOLF0:USTF0",1769448855811,73.64065786,123.24,123.16,74.4612272]
["bitfinex-derivatives","SOLF0:USTF0",1769448856211,66.33085786,123.24,123.17,74.4606272]
["bitfinex-derivatives","SOLF0:USTF0",1769448856411,7.3089,123.26,123.17,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448856912,7.3089,123.26,123.19,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769448857109,66.33085786,123.27,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448857412,66.33085786,123.29,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448858408,66.33085786,123.27,123.19,74.4592272]
["bitfinex-derivatives","SOLF0:USTF0",1769448858609,66.33085786,123.27,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448858913,64.2183825,123.26,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448860012,7.3098,123.24,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448860218,177.8919825,123.28,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448860411,64.2183825,123.27,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448860805,177.9013825,123.27,123.19,67.1469272]
["bitfinex-derivatives","SOLF0:USTF0",1769448861012,64.2183825,123.26,123.17,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448861415,7.3098,123.24,123.17,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448862519,7.3104,123.23,123.17,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448862915,64.2183825,123.24,123.14,76.94219234]
["bitfinex-derivatives","SOLF0:USTF0",1769448863221,64.2183825,123.22,123.14,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448864016,7.3121,123.2,123.14,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448864223,64.2183825,123.22,123.14,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448864522,71.5297825,123.22,123.14,76.94229234]
["bitfinex-derivatives","SOLF0:USTF0",1769448865626,7.3101,123.24,123.16,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448867118,7.3101,123.24,123.16,76.94129234]
["bitfinex-derivatives","SOLF0:USTF0",1769448868320,7.3101,123.24,123.18,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448868717,177.8934825,123.28,123.18,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448870019,7.3086,123.26,123.19,76.93949234]
["bitfinex-derivatives","SOLF0:USTF0",1769448870619,7.3079,123.27,123.2,76.93889234]
["bitfinex-derivatives","SOLF0:USTF0",1769448871125,7.3085,123.26,123.2,76.93889234]
["bitfinex-derivatives","SOLF0:USTF0",1769448871329,7.3085,123.26,123.2,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448873027,64.2183825,123.26,123.2,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448873215,64.2183825,123.26,123.16,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448873418,69.77349017,123.25,123.16,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448874021,7.3104,123.23,123.16,76.94089234]
["bitfinex-derivatives","SOLF0:USTF0",1769448874428,64.2183825,123.25,123.16,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448874628,71.5280825,123.25,123.18,76.94019234]
["bitfinex-derivatives","SOLF0:USTF0",1769448875228,7.3098,123.24,123.18,76.94019234]
["bitfinex-derivatives","SOLF0:USTF0",1769448875533,7.3098,123.24,123.18,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448875924,7.3103,123.23,123.18,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448877132,71.5292825,123.22,123.16,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448877429,71.5292825,123.22,123.09,113.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769448877430,183.47439017,123.25,123.14,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448877626,7.3109,123.22,123.16,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448878220,64.2183825,123.24,123.16,76.94129234]
["bitfinex-derivatives","SOLF0:USTF0",1769448879934,7.3103,123.23,123.16,76.94129234]
["bitfinex-derivatives","SOLF0:USTF0",1769448880232,7.3103,123.23,123.17,76.94069234]
["bitfinex-derivatives","SOLF0:USTF0",1769448881634,7.3103,123.23,123.17,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448882534,7.3109,123.22,123.17,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448886429,7.3103,123.23,123.17,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448887537,9.72733346,123.23,123.17,69.62689234]
["bitfinex-derivatives","SOLF0:USTF0",1769448889134,2.41703346,123.28,123.21,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448889337,71.65538153,123.29,123.22,71.81418864]
["bitfinex-derivatives","SOLF0:USTF0",1769448889536,71.65538153,123.29,123.22,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448889731,7.3079,123.28,123.22,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448889936,9.72493346,123.28,123.22,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448890537,7.3079,123.28,123.22,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448891230,7.3068,123.29,123.22,79.12498864]
["bitfinex-derivatives","SOLF0:USTF0",1769448891432,69.23834807,123.32,123.24,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448892936,7.3062,123.3,123.24,76.70675518]
["bitfinex-derivatives","SOLF0:USTF0",1769448893137,7.3062,123.3,123.24,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448893333,69.23834807,123.31,123.24,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448895038,7.3053,123.32,123.24,76.70675518]
["bitfinex-derivatives","SOLF0:USTF0",1769448895440,7.3053,123.32,123.26,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448898248,76.54254807,123.34,123.26,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448900251,69.23834807,123.37,123.28,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448900644,69.23834807,123.36,123.28,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448900951,7.3032,123.35,123.28,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448901744,7.3039,123.34,123.28,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448903745,7.3035,123.35,123.28,76.70435518]
["bitfinex-derivatives","SOLF0:USTF0",1769448904548,69.23834807,123.38,123.3,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448905555,7.3017,123.38,123.3,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448905754,69.23834807,123.4,123.3,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448905965,182.78614807,123.42,123.31,74.93877294]
["bitfinex-derivatives","SOLF0:USTF0",1769448906257,69.23834807,123.42,123.34,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448907359,7.2987,123.43,123.36,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448907562,69.23834807,123.45,123.36,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448908253,7.2972,123.46,123.39,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448909259,76.53424807,123.48,123.39,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448909454,97.31296947,123.51,123.4,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448909652,97.31296947,123.51,123.41,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448910551,97.31296947,123.51,123.43,76.69545518]
["bitfinex-derivatives","SOLF0:USTF0",1769448910761,28.0746214,123.51,123.43,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448911365,28.0746214,123.51,123.45,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448912562,35.3687214,123.51,123.45,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448914466,28.0746214,123.51,123.45,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448917457,28.0746214,123.51,123.45,76.69425518]
["bitfinex-derivatives","SOLF0:USTF0",1769448917663,28.0746214,123.51,123.45,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448918161,28.0746214,123.51,123.47,69.39715518]
["bitfinex-derivatives","SOLF0:USTF0",1769448919467,7.2917,123.55,123.47,76.69315518]
["bitfinex-derivatives","SOLF0:USTF0",1769448920168,5.54161776,123.58,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448920169,181.54420791,123.58,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448920570,68.14360791,123.58,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448920867,7.2907,123.57,123.49,75.84599615]
["bitfinex-derivatives","SOLF0:USTF0",1769448921060,68.14360791,123.58,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448921574,68.14360791,123.56,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448921866,68.14360791,123.56,123.47,69.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769448921867,68.14360791,123.55,123.46,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448922668,7.2919,123.55,123.46,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448923169,68.14360791,123.57,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448923662,7.2909,123.56,123.49,75.84619615]
["bitfinex-derivatives","SOLF0:USTF0",1769448923868,68.14360791,123.6,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448924071,68.14360791,123.6,123.49,74.09311391]
["bitfinex-derivatives","SOLF0:USTF0",1769448924474,7.2897,123.58,123.49,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448924867,7.2897,123.58,123.5,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448925271,75.43250791,123.6,123.52,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448926372,7.2889,123.6,123.54,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448926572,7.2876,123.62,123.54,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448926868,7.2876,123.62,123.55,75.84279615]
["bitfinex-derivatives","SOLF0:USTF0",1769448927069,7.2866,123.64,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448927272,68.14360791,123.66,123.56,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448927873,68.14360791,123.66,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448928069,181.46820791,123.66,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448928269,7.2867,123.63,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448930863,7.286,123.65,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448931573,7.2846,123.67,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448931772,68.14360791,123.68,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448932173,7.285,123.66,123.58,75.84089615]
["bitfinex-derivatives","SOLF0:USTF0",1769448932377,113.3128,123.67,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448932578,181.44960791,123.68,123.58,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448932884,7.285,123.66,123.58,75.84099615]
["bitfinex-derivatives","SOLF0:USTF0",1769448934268,68.14360791,123.68,123.6,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448934472,68.14360791,123.7,123.6,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448934777,181.44910791,123.68,123.6,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448935878,7.285,123.66,123.6,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448936680,7.2856,123.65,123.6,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448942180,7.2867,123.63,123.56,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769448942986,75.42960791,123.65,123.57,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769448943183,68.14360791,123.65,123.57,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769448943888,7.2867,123.63,123.54,436.407]
["bitfinex-derivatives","SOLF0:USTF0",1769448944289,7.2867,123.63,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448944894,7.2867,123.63,123.57,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448946392,7.2867,123.63,123.57,75.84169615]
["bitfinex-derivatives","SOLF0:USTF0",1769448947988,7.2867,123.63,123.57,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448948290,68.14360791,123.63,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448948886,7.2886,123.6,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448949090,68.49508239,123.61,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448949488,7.2891,123.59,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448949884,68.49508239,123.65,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448950589,68.49508239,123.63,123.55,68.55149615]
["bitfinex-derivatives","SOLF0:USTF0",1769448950795,68.49508239,123.66,123.56,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448951197,7.2861,123.65,123.57,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769448951393,7.2861,123.65,123.57,75.1569877]
["bitfinex-derivatives","SOLF0:USTF0",1769448951687,68.49508239,123.66,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448952896,7.286,123.65,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448953092,68.49508239,123.66,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448954599,7.2868,123.63,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448955894,68.49508239,123.65,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448956095,68.49508239,123.63,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769448956492,68.49508239,123.63,123.52,137.47829436]
["bitfinex-derivatives","SOLF0:USTF0",1769448957194,7.2885,123.6,123.53,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769448958098,7.2885,123.6,123.53,75.1587877]
["bitfinex-derivatives","SOLF0:USTF0",1769448958795,7.2885,123.6,123.54,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769448959295,7.2885,123.6,123.54,75.1586877]
["bitfinex-derivatives","SOLF0:USTF0",1769448960297,68.49508239,123.62,123.55,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448960492,68.49508239,123.64,123.55,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448961090,75.78168239,123.64,123.58,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769448961296,68.49508239,123.64,123.58,75.1563877]
["bitfinex-derivatives","SOLF0:USTF0",1769448962599,7.2855,123.65,123.59,75.1555877]
["bitfinex-derivatives","SOLF0:USTF0",1769448962806,3.67905918,123.65,123.59,77.55613697]
["bitfinex-derivatives","SOLF0:USTF0",1769448963097,2.40054927,123.68,123.61,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448963299,9.68424927,123.68,123.61,77.55463697]
["bitfinex-derivatives","SOLF0:USTF0",1769448963504,9.68424927,123.68,123.61,70.26733697]
["bitfinex-derivatives","SOLF0:USTF0",1769448963704,70.89563166,123.7,123.61,70.26733697]
["bitfinex-derivatives","SOLF0:USTF0",1769448963909,2.40054927,123.69,123.63,75.1533877]
["bitfinex-derivatives","SOLF0:USTF0",1769448964107,2.40054927,123.69,123.63,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448964605,9.68424927,123.69,123.63,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448964905,2.40054927,123.69,123.63,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448965505,2.40054927,123.68,123.61,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448965907,2.40054927,123.66,123.61,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448966608,2.40054927,123.66,123.59,75.1557877]
["bitfinex-derivatives","SOLF0:USTF0",1769448966801,70.89563166,123.66,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448967002,2.40054927,123.65,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448967497,7.2862,123.64,123.59,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448967899,75.78188239,123.63,123.56,75.1571877]
["bitfinex-derivatives","SOLF0:USTF0",1769448968103,68.49508239,123.63,123.56,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448968409,68.49508239,123.63,123.55,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448969199,7.2873,123.62,123.55,75.1581877]
["bitfinex-derivatives","SOLF0:USTF0",1769448971499,7.288,123.61,123.55,75.1581877]
["bitfinex-derivatives","SOLF0:USTF0",1769448972509,68.49508239,123.63,123.55,75.1581877]
["bitfinex-derivatives","SOLF0:USTF0",1769448973402,7.288,123.61,123.55,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448973603,68.49508239,123.62,123.54,330.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769448973904,68.49508239,123.62,123.53,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448973905,68.49508239,123.6,123.53,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448974910,7.2898,123.58,123.53,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448976909,68.49508239,123.57,123.51,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448977106,68.49508239,123.6,123.51,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448977303,75.78408239,123.6,123.53,67.8667877]
["bitfinex-derivatives","SOLF0:USTF0",1769448978611,75.78408239,123.6,123.53,75.1592877]
["bitfinex-derivatives","SOLF0:USTF0",1769448980907,68.49508239,123.6,123.54,72.1241913]
["bitfinex-derivatives","SOLF0:USTF0",1769448981104,68.88382813,123.63,123.54,72.1241913]
["bitfinex-derivatives","SOLF0:USTF0",1769448981913,7.288,123.61,123.54,72.1241913]
["bitfinex-derivatives","SOLF0:USTF0",1769448982105,7.288,123.61,123.54,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448982312,68.88382813,123.63,123.55,72.1235913]
["bitfinex-derivatives","SOLF0:USTF0",1769448982907,76.17102813,123.63,123.55,72.1235913]
["bitfinex-derivatives","SOLF0:USTF0",1769448983412,68.88382813,123.63,123.55,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448984809,68.88382813,123.65,123.57,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448985506,7.2861,123.64,123.58,72.1217913]
["bitfinex-derivatives","SOLF0:USTF0",1769448985701,68.88382813,123.65,123.58,72.1217913]
["bitfinex-derivatives","SOLF0:USTF0",1769448986213,7.2861,123.64,123.58,72.1217913]
["bitfinex-derivatives","SOLF0:USTF0",1769448987217,68.88382813,123.65,123.58,72.1217913]
["bitfinex-derivatives","SOLF0:USTF0",1769448987517,68.88382813,123.65,123.58,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448989007,7.2867,123.63,123.58,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448989511,68.88382813,123.65,123.58,72.1218913]
["bitfinex-derivatives","SOLF0:USTF0",1769448990121,7.2855,123.65,123.58,72.1218913]
["bitfinex-derivatives","SOLF0:USTF0",1769448991612,68.88382813,123.71,123.58,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448991920,68.88382813,123.69,123.59,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448992421,68.88382813,123.69,123.61,72.1200913]
["bitfinex-derivatives","SOLF0:USTF0",1769448992617,68.88382813,123.71,123.61,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448992818,68.88382813,123.71,123.64,72.1181913]
["bitfinex-derivatives","SOLF0:USTF0",1769448993522,68.88382813,123.71,123.64,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448994411,68.88382813,123.71,123.65,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769448994615,68.88382813,123.73,123.65,72.1174913]
["bitfinex-derivatives","SOLF0:USTF0",1769448996022,76.16312813,123.76,123.67,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448996319,68.88382813,123.76,123.67,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448996622,68.88382813,123.76,123.69,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448997317,68.88382813,123.76,123.69,72.1151913]
["bitfinex-derivatives","SOLF0:USTF0",1769448997521,35.02679455,123.77,123.69,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448997522,27.74819455,123.77,123.69,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448997823,27.74819455,123.77,123.71,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448998322,27.74819455,123.77,123.72,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769448998921,27.74819455,123.77,123.73,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769448999820,27.74819455,123.77,123.72,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449000028,27.74819455,123.77,123.69,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449000615,103.91052268,123.77,123.69,72.1152913]
["bitfinex-derivatives","SOLF0:USTF0",1769449000924,68.88382813,123.76,123.69,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449001125,76.16352813,123.75,123.69,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449001326,76.16352813,123.75,123.67,387.6522913]
["bitfinex-derivatives","SOLF0:USTF0",1769449001627,76.16472813,123.73,123.67,387.6522913]
["bitfinex-derivatives","SOLF0:USTF0",1769449002217,76.16472813,123.73,123.67,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449002422,76.16472813,123.73,123.66,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769449002832,76.16472813,123.73,123.66,72.1170913]
["bitfinex-derivatives","SOLF0:USTF0",1769449004025,76.16472813,123.73,123.66,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449004230,7.2815,123.72,123.66,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449004827,7.2823,123.71,123.63,387.6122913]
["bitfinex-derivatives","SOLF0:USTF0",1769449005234,68.88382813,123.71,123.63,387.6122913]
["bitfinex-derivatives","SOLF0:USTF0",1769449005621,7.2826,123.7,123.63,387.6122913]
["bitfinex-derivatives","SOLF0:USTF0",1769449006531,7.2833,123.69,123.63,387.6122913]
["bitfinex-derivatives","SOLF0:USTF0",1769449007132,7.2824,123.71,123.64,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449008936,7.2824,123.71,123.64,72.1181913]
["bitfinex-derivatives","SOLF0:USTF0",1769449009134,68.88382813,123.73,123.64,72.1181913]
["bitfinex-derivatives","SOLF0:USTF0",1769449009331,7.2813,123.73,123.64,64.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1769449009730,7.2813,123.73,123.66,71.31609405]
["bitfinex-derivatives","SOLF0:USTF0",1769449009932,74.67081934,123.73,123.66,71.31609405]
["bitfinex-derivatives","SOLF0:USTF0",1769449010640,67.38951934,123.72,123.64,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449011240,67.38951934,123.72,123.65,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449011424,7.2812,123.73,123.65,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449011831,7.2812,123.73,123.66,71.31609405]
["bitfinex-derivatives","SOLF0:USTF0",1769449012530,113.2327,123.76,123.64,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449012531,67.38951934,123.72,123.64,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449013131,67.38951934,123.72,123.65,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449014640,67.38951934,123.71,123.65,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449015436,7.2825,123.7,123.63,330.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769449015939,7.2825,123.7,123.63,394.09789405]
["bitfinex-derivatives","SOLF0:USTF0",1769449016238,67.38951934,123.7,123.64,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769449016639,67.38951934,123.7,123.64,71.31709405]
["bitfinex-derivatives","SOLF0:USTF0",1769449016828,7.2822,123.71,123.64,71.31709405]
["bitfinex-derivatives","SOLF0:USTF0",1769449017440,74.67171934,123.71,123.64,71.31709405]
["bitfinex-derivatives","SOLF0:USTF0",1769449017742,67.38951934,123.69,123.61,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449018440,74.67391934,123.67,123.6,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1769449018742,67.38951934,123.67,123.6,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1769449019739,67.38951934,123.67,123.6,330.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769449020036,67.38951934,123.67,123.6,386.79129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449020340,6.10868689,123.69,123.61,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449020341,74.67261934,123.69,123.61,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449021537,74.67191934,123.71,123.62,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449021938,74.67191934,123.71,123.63,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449022133,67.38951934,123.71,123.65,71.31669405]
["bitfinex-derivatives","SOLF0:USTF0",1769449022336,67.38951934,123.73,123.65,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449022732,67.38951934,123.73,123.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769449022942,7.2802,123.74,123.67,71.31539405]
["bitfinex-derivatives","SOLF0:USTF0",1769449023340,67.38951934,123.76,123.67,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449023641,67.38951934,123.76,123.68,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449024342,74.66851934,123.76,123.7,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769449024839,27.74819455,123.77,123.71,71.31299405]
["bitfinex-derivatives","SOLF0:USTF0",1769449025045,27.74819455,123.77,123.71,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449025343,27.74819455,123.77,123.72,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769449025937,27.74819455,123.77,123.73,71.31189405]
["bitfinex-derivatives","SOLF0:USTF0",1769449026548,67.38951934,123.81,123.74,71.31129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449027045,67.38951934,123.81,123.74,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449028247,74.66581934,123.81,123.74,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449028439,67.38951934,123.81,123.74,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449028948,67.38951934,123.81,123.74,71.31119405]
["bitfinex-derivatives","SOLF0:USTF0",1769449030449,74.66561934,123.81,123.72,394.07239405]
["bitfinex-derivatives","SOLF0:USTF0",1769449030646,74.66561934,123.81,123.73,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449030943,386.40185506,123.83,123.74,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449031149,393.67695506,123.83,123.75,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769449031347,386.40185506,123.83,123.75,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449031546,67.38951934,123.83,123.75,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449032640,548.9168,123.89,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449032641,74.66291934,123.86,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449033239,74.66291934,123.86,123.78,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769449033452,67.38951934,123.84,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449034256,74.66401934,123.84,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449034661,113.1417,123.86,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449034662,74.66311934,123.86,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449034865,67.38951934,123.86,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449035068,67.38951934,123.86,123.77,71.30959405]
["bitfinex-derivatives","SOLF0:USTF0",1769449035364,74.66401934,123.84,123.77,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449036066,67.38951934,123.82,123.71,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449036264,67.38951934,123.81,123.71,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449036767,74.66631934,123.8,123.72,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769449037158,67.38951934,123.8,123.72,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449037867,67.38951934,123.83,123.75,71.31059405]
["bitfinex-derivatives","SOLF0:USTF0",1769449038059,67.38951934,123.83,123.75,64.03129405]
["bitfinex-derivatives","SOLF0:USTF0",1769449038870,67.38951934,123.83,123.76,76.33990252]
["bitfinex-derivatives","SOLF0:USTF0",1769449040264,68.25197682,123.85,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769449040468,68.25197682,123.85,123.78,76.33890252]
["bitfinex-derivatives","SOLF0:USTF0",1769449041361,68.25197682,123.85,123.79,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449041667,75.52417682,123.88,123.79,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449042771,75.52417682,123.88,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769449042966,68.25197682,123.88,123.8,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449043170,68.25197682,123.88,123.8,76.33730252]
["bitfinex-derivatives","SOLF0:USTF0",1769449044874,7.2726,123.87,123.8,76.33730252]
["bitfinex-derivatives","SOLF0:USTF0",1769449045275,68.25197682,123.87,123.75,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449045472,7.2749,123.83,123.77,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449045666,68.25197682,123.89,123.77,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449045972,68.25197682,123.88,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449046375,7.2734,123.86,123.78,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449046770,68.25197682,123.86,123.78,76.33890252]
["bitfinex-derivatives","SOLF0:USTF0",1769449047368,68.25197682,123.86,123.78,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449047568,68.25197682,123.85,123.78,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449049571,7.2743,123.84,123.78,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449050480,75.52627682,123.84,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449050776,75.52627682,123.84,123.75,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449051382,7.2749,123.83,123.76,76.34010252]
["bitfinex-derivatives","SOLF0:USTF0",1769449052070,7.2763,123.81,123.75,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449052878,7.2767,123.8,123.75,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449053077,75.52867682,123.8,123.74,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1769449053372,7.2767,123.8,123.74,234.72130252]
["bitfinex-derivatives","SOLF0:USTF0",1769449053574,75.52807682,123.82,123.74,227.44120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449053773,75.52807682,123.82,123.75,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449053967,7.275,123.83,123.76,76.34010252]
["bitfinex-derivatives","SOLF0:USTF0",1769449054171,68.25197682,123.85,123.76,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449055479,7.2743,123.84,123.76,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449056075,7.2743,123.84,123.77,76.33960252]
["bitfinex-derivatives","SOLF0:USTF0",1769449056381,7.2743,123.84,123.77,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449056774,75.52567682,123.85,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769449056976,68.25197682,123.88,123.78,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449057177,68.25197682,123.88,123.79,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449057579,75.52387682,123.88,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449059588,68.25197682,123.91,123.82,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449059985,68.25197682,123.91,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769449061982,68.25197682,123.91,123.82,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449062488,68.25197682,123.91,123.84,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769449062983,7.2709,123.9,123.82,76.33620252]
["bitfinex-derivatives","SOLF0:USTF0",1769449063183,68.25197682,123.9,123.82,76.33620252]
["bitfinex-derivatives","SOLF0:USTF0",1769449063885,7.2715,123.89,123.82,76.33620252]
["bitfinex-derivatives","SOLF0:USTF0",1769449064486,75.52407682,123.88,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449065886,75.52457682,123.87,123.8,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449066485,7.2731,123.86,123.8,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449066684,75.52507682,123.86,123.78,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449066991,7.2728,123.87,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449067181,74.35099657,123.89,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449067182,68.25197682,123.89,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449067492,68.25197682,123.89,123.8,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449067689,68.25197682,123.89,123.81,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449068790,7.2713,123.9,123.81,69.06120252]
["bitfinex-derivatives","SOLF0:USTF0",1769449068988,7.2713,123.9,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449070589,7.2715,123.89,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449070790,75.69169543,123.89,123.82,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449071788,75.69169543,123.89,123.82,73.59899641]
["bitfinex-derivatives","SOLF0:USTF0",1769449073594,7.2721,123.88,123.82,73.59899641]
["bitfinex-derivatives","SOLF0:USTF0",1769449075893,7.2726,123.87,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449076098,68.42019543,123.87,123.8,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449076596,7.2731,123.86,123.8,73.59959641]
["bitfinex-derivatives","SOLF0:USTF0",1769449077191,75.69279543,123.87,123.8,73.59959641]
["bitfinex-derivatives","SOLF0:USTF0",1769449078991,75.69279543,123.87,123.77,435.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769449078992,7.272,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449079297,7.272,123.88,123.82,73.59889641]
["bitfinex-derivatives","SOLF0:USTF0",1769449079900,7.2726,123.87,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449080088,75.69279543,123.87,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449081697,2.39233163,123.86,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449081996,70.81252706,123.86,123.81,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449083096,2.39233163,123.85,123.8,73.60009641]
["bitfinex-derivatives","SOLF0:USTF0",1769449083692,78.08572706,123.86,123.8,73.60009641]
["bitfinex-derivatives","SOLF0:USTF0",1769449084795,2.39233163,123.85,123.8,73.60009641]
["bitfinex-derivatives","SOLF0:USTF0",1769449085801,2.39233163,123.83,123.77,388.70349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449086001,70.81252706,123.85,123.78,68.71582804]
["bitfinex-derivatives","SOLF0:USTF0",1769449086197,68.42019543,123.85,123.78,68.71582804]
["bitfinex-derivatives","SOLF0:USTF0",1769449086603,127.6189,123.93,123.81,68.71582804]
["bitfinex-derivatives","SOLF0:USTF0",1769449086799,2.39233163,123.9,123.82,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449086997,2.39233163,123.9,123.82,68.71582804]
["bitfinex-derivatives","SOLF0:USTF0",1769449087706,2.39233163,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449087906,68.42019543,123.89,123.82,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449088100,2.39233163,123.9,123.83,68.71582804]
["bitfinex-derivatives","SOLF0:USTF0",1769449088908,2.39233163,123.9,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449090014,75.69089543,123.91,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449090308,2.39233163,123.89,123.83,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449090608,2.39233163,123.88,123.83,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449091000,2.39233163,123.87,123.81,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449091200,2.39233163,123.86,123.81,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449091704,2.39233163,123.87,123.81,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449092512,2.39233163,123.86,123.81,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449092904,7.2726,123.87,123.81,73.59949641]
["bitfinex-derivatives","SOLF0:USTF0",1769449093104,2.39233163,123.86,123.81,73.59949641]
["bitfinex-derivatives","SOLF0:USTF0",1769449093305,9.66493163,123.87,123.81,73.59949641]
["bitfinex-derivatives","SOLF0:USTF0",1769449095815,68.42019543,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449096011,70.81252706,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449096311,2.39233163,123.88,123.82,73.59889641]
["bitfinex-derivatives","SOLF0:USTF0",1769449096515,70.81252706,123.9,123.83,66.32349641]
["bitfinex-derivatives","SOLF0:USTF0",1769449096714,70.81252706,123.9,123.83,68.71582804]
["bitfinex-derivatives","SOLF0:USTF0",1769449097612,78.08332706,123.9,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769449099415,64.85870913,123.95,123.85,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449099615,67.25104076,123.93,123.85,68.90318598]
["bitfinex-derivatives","SOLF0:USTF0",1769449099812,2.39233163,123.92,123.85,68.90318598]
["bitfinex-derivatives","SOLF0:USTF0",1769449100315,9.66213163,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449100503,72.12850913,123.92,123.85,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449100707,74.52084076,123.92,123.85,68.90318598]
["bitfinex-derivatives","SOLF0:USTF0",1769449101108,72.12850913,123.92,123.85,68.90318598]
["bitfinex-derivatives","SOLF0:USTF0",1769449101309,72.12850913,123.92,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769449103920,64.85870913,123.92,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769449104119,64.85870913,123.92,123.86,9.66533163]
["bitfinex-derivatives","SOLF0:USTF0",1769449104521,7.2704,123.91,123.85,73.78425435]
["bitfinex-derivatives","SOLF0:USTF0",1769449105218,2.39233163,123.9,123.84,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1769449105520,67.25104076,123.9,123.84,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1769449105725,67.25104076,123.9,123.84,388.83085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449106013,64.85870913,123.9,123.84,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449106415,67.25104076,123.9,123.84,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449106815,64.85870913,123.9,123.84,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449107019,64.85870913,123.9,123.84,73.78495435]
["bitfinex-derivatives","SOLF0:USTF0",1769449109219,72.12960913,123.9,123.84,73.78495435]
["bitfinex-derivatives","SOLF0:USTF0",1769449109923,67.25104076,123.86,123.79,2.39233163]
["bitfinex-derivatives","SOLF0:USTF0",1769449110224,67.25104076,123.86,123.78,68.90318598]
["bitfinex-derivatives","SOLF0:USTF0",1769449110925,74.52414076,123.86,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769449115132,7.2726,123.87,123.81,73.78665435]
["bitfinex-derivatives","SOLF0:USTF0",1769449116527,72.13130913,123.87,123.81,73.78665435]
["bitfinex-derivatives","SOLF0:USTF0",1769449116824,72.13130913,123.87,123.81,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449117734,74.52364076,123.87,123.81,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449117933,74.52364076,123.87,123.81,73.78685435]
["bitfinex-derivatives","SOLF0:USTF0",1769449120832,2.39233163,123.84,123.79,73.78775435]
["bitfinex-derivatives","SOLF0:USTF0",1769449121438,2.39233163,123.82,123.76,388.77085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449121638,2.39379862,123.82,123.76,388.77085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449122039,2.39379862,123.82,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449122238,67.25250775,123.83,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449123240,74.52760775,123.83,123.76,396.04985435]
["bitfinex-derivatives","SOLF0:USTF0",1769449123438,74.52760775,123.83,123.76,73.78985435]
["bitfinex-derivatives","SOLF0:USTF0",1769449123439,67.25250775,123.82,123.76,73.78985435]
["bitfinex-derivatives","SOLF0:USTF0",1769449125237,64.85870913,123.85,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769449125432,67.25250775,123.84,123.78,73.78855435]
["bitfinex-derivatives","SOLF0:USTF0",1769449125634,67.25250775,123.84,123.78,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449126239,2.39379862,123.83,123.78,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449126444,67.25250775,123.83,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449126837,67.25250775,123.83,123.75,68.90465297]
["bitfinex-derivatives","SOLF0:USTF0",1769449127240,74.52760775,123.83,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449127638,74.52760775,123.83,123.75,68.90465297]
["bitfinex-derivatives","SOLF0:USTF0",1769449127639,67.25250775,123.82,123.75,66.51085435]
["bitfinex-derivatives","SOLF0:USTF0",1769449129046,74.52800775,123.82,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449129534,72.21959754,123.81,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449130046,72.21959754,123.81,123.75,73.79045435]
["bitfinex-derivatives","SOLF0:USTF0",1769449130047,2.39379862,123.8,123.75,73.79045435]
["bitfinex-derivatives","SOLF0:USTF0",1769449131043,72.21959754,123.81,123.75,73.79045435]
["bitfinex-derivatives","SOLF0:USTF0",1769449131340,2.39379862,123.8,123.75,73.79045435]
["bitfinex-derivatives","SOLF0:USTF0",1769449133540,72.21959754,123.8,123.73,136.27627647]
["bitfinex-derivatives","SOLF0:USTF0",1769449134543,72.21959754,123.8,123.73,74.27627647]
["bitfinex-derivatives","SOLF0:USTF0",1769449134946,72.21959754,123.78,123.73,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769449135449,72.21959754,123.82,123.75,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449136949,72.21959754,123.82,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449139147,72.21959754,123.85,123.79,66.99597647]
["bitfinex-derivatives","SOLF0:USTF0",1769449139350,69.82579892,123.85,123.79,66.99597647]
["bitfinex-derivatives","SOLF0:USTF0",1769449139544,69.82579892,123.85,123.79,74.27297647]
["bitfinex-derivatives","SOLF0:USTF0",1769449140145,69.82579892,123.85,123.8,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769449141553,72.21959754,123.87,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449141755,69.82579892,123.87,123.81,74.27197647]
["bitfinex-derivatives","SOLF0:USTF0",1769449142655,2.39379862,123.88,123.81,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449142850,69.82579892,123.89,123.82,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449143756,79.48959754,123.92,123.85,2.39379862]
["bitfinex-derivatives","SOLF0:USTF0",1769449143954,79.48959754,123.92,123.85,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449144246,69.82579892,123.92,123.85,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449144453,69.82579892,123.92,123.86,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449144753,79.48839754,123.94,123.87,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449144954,79.48839754,123.94,123.87,66.99597647]
["bitfinex-derivatives","SOLF0:USTF0",1769449145654,72.21959754,123.93,123.87,66.99597647]
["bitfinex-derivatives","SOLF0:USTF0",1769449146552,69.82579892,123.93,123.87,66.99597647]
["bitfinex-derivatives","SOLF0:USTF0",1769449147656,69.82579892,123.93,123.88,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769449147856,69.82579892,123.93,123.88,9.66559862]
["bitfinex-derivatives","SOLF0:USTF0",1769449148445,69.82579892,123.95,123.88,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449148651,69.82579892,123.95,123.89,76.66077509]
["bitfinex-derivatives","SOLF0:USTF0",1769449149159,69.82579892,123.95,123.89,74.26697647]
["bitfinex-derivatives","SOLF0:USTF0",1769449149746,69.82579892,123.95,123.89,76.66077509]
["bitfinex-derivatives","SOLF0:USTF0",1769449150651,69.82579892,123.95,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769449150848,72.21959754,123.97,123.9,76.66037509]
["bitfinex-derivatives","SOLF0:USTF0",1769449151055,69.82579892,123.97,123.9,76.66037509]
["bitfinex-derivatives","SOLF0:USTF0",1769449151855,69.82579892,123.97,123.91,2.39379862]
["bitfinex-derivatives","SOLF0:USTF0",1769449152759,69.82579892,123.97,123.9,76.66037509]
["bitfinex-derivatives","SOLF0:USTF0",1769449153253,72.21959754,123.97,123.9,76.66037509]
["bitfinex-derivatives","SOLF0:USTF0",1769449153457,79.48639754,123.97,123.9,74.26657647]
["bitfinex-derivatives","SOLF0:USTF0",1769449154162,79.48699754,123.96,123.88,76.66147509]
["bitfinex-derivatives","SOLF0:USTF0",1769449155260,79.48699754,123.96,123.89,2.39379862]
["bitfinex-derivatives","SOLF0:USTF0",1769449155861,69.82579892,123.96,123.9,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449156457,69.82579892,123.96,123.91,2.39379862]
["bitfinex-derivatives","SOLF0:USTF0",1769449156654,69.82579892,123.96,123.9,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449157861,69.82579892,123.96,123.9,66.99597647]
["bitfinex-derivatives","SOLF0:USTF0",1769449158264,77.09309892,123.96,123.9,69.38977509]
["bitfinex-derivatives","SOLF0:USTF0",1769449158454,79.48689754,123.96,123.88,74.26787647]
["bitfinex-derivatives","SOLF0:USTF0",1769449158654,79.48689754,123.96,123.88,76.66167509]
["bitfinex-derivatives","SOLF0:USTF0",1769449159060,72.5904153,123.95,123.88,76.66167509]
["bitfinex-derivatives","SOLF0:USTF0",1769449159258,67.71631392,123.95,123.87,2.39379862]
["bitfinex-derivatives","SOLF0:USTF0",1769449159463,67.71631392,123.95,123.87,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449159662,74.98461392,123.95,123.88,9.66559862]
["bitfinex-derivatives","SOLF0:USTF0",1769449160166,65.3225153,123.95,123.89,79.08371866]
["bitfinex-derivatives","SOLF0:USTF0",1769449160466,65.3225153,123.95,123.9,2.39379862]
["bitfinex-derivatives","SOLF0:USTF0",1769449161367,65.3225153,123.95,123.89,79.08371866]
["bitfinex-derivatives","SOLF0:USTF0",1769449161866,74.98421392,123.95,123.88,2.39379862]
["bitfinex-derivatives","SOLF0:USTF0",1769449162068,74.98421392,123.95,123.87,79.08461866]
["bitfinex-derivatives","SOLF0:USTF0",1769449162254,74.98421392,123.95,123.87,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449163372,74.98421392,123.95,123.88,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449163867,74.98481392,123.94,123.88,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769449164372,67.71631392,123.94,123.88,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769449164567,65.3225153,123.94,123.88,9.66569862]
["bitfinex-derivatives","SOLF0:USTF0",1769449164772,65.3225153,123.94,123.88,79.08441866]
["bitfinex-derivatives","SOLF0:USTF0",1769449165468,65.3225153,123.94,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449165971,65.3225153,123.94,123.88,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449166159,65.3225153,123.94,123.88,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449166971,65.3225153,123.94,123.88,76.69062004]
["bitfinex-derivatives","SOLF0:USTF0",1769449170169,65.3225153,123.94,123.89,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769449172975,72.5898153,123.96,123.9,76.68942004]
["bitfinex-derivatives","SOLF0:USTF0",1769449173175,65.3225153,123.96,123.9,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449173668,65.3225153,123.98,123.91,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449173865,67.71631392,123.98,123.91,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449174065,74.98341392,123.97,123.91,76.68882004]
["bitfinex-derivatives","SOLF0:USTF0",1769449174279,72.5896153,123.97,123.91,76.68882004]
["bitfinex-derivatives","SOLF0:USTF0",1769449174580,67.71631392,123.95,123.89,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449174878,67.71631392,123.94,123.87,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449175376,67.71631392,123.92,123.85,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449175779,65.3225153,123.9,123.85,76.69242004]
["bitfinex-derivatives","SOLF0:USTF0",1769449176077,67.71631392,123.9,123.85,76.69242004]
["bitfinex-derivatives","SOLF0:USTF0",1769449176879,67.71631392,123.9,123.83,391.55872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449177074,65.3225153,123.9,123.84,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449177279,2.39379862,123.91,123.84,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449177478,67.71631392,123.91,123.84,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449178079,65.3225153,123.94,123.85,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449178280,67.71631392,123.92,123.85,71.81251866]
["bitfinex-derivatives","SOLF0:USTF0",1769449178482,67.71631392,123.91,123.85,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449178678,2.39379862,123.9,123.85,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449179380,2.39379862,123.89,123.85,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449179680,67.71631392,123.9,123.84,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449180273,67.71631392,123.9,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449181376,65.3225153,123.9,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449181582,67.7126398,123.92,123.84,71.80884454]
["bitfinex-derivatives","SOLF0:USTF0",1769449182585,67.7126398,123.92,123.85,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769449182977,67.7126398,123.93,123.86,69.41872004]
["bitfinex-derivatives","SOLF0:USTF0",1769449183382,67.7126398,123.93,123.86,71.80884454]
["bitfinex-derivatives","SOLF0:USTF0",1769449183581,67.7126398,123.93,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769449184781,74.9817398,123.93,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769449185484,67.7126398,123.93,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769449186078,2.3901245,123.92,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769449187289,67.7126398,123.93,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769449192683,74.9817398,123.93,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769449193298,75.32072886,123.92,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769449193496,2.3901245,123.89,123.82,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449193689,2.3901245,123.89,123.82,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449193690,70.44115336,123.89,123.82,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449193996,70.44115336,123.89,123.82,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449194397,70.44115336,123.89,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449195600,68.05102886,123.89,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449196892,68.05102886,123.89,123.82,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449196893,77.71255336,123.89,123.82,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449197586,2.3901245,123.87,123.82,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769449197788,2.3901245,123.85,123.8,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1769449197986,2.3901245,123.85,123.78,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449197987,68.05102886,123.85,123.78,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449198191,68.05102886,123.84,123.78,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449198698,2.3901245,123.83,123.78,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449199298,70.44115336,123.84,123.78,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449199887,70.44115336,123.84,123.78,76.76220306]
["bitfinex-derivatives","SOLF0:USTF0",1769449200091,77.71545336,123.84,123.76,394.07462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449200295,70.44115336,123.81,123.74,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449200599,70.44115336,123.81,123.74,131.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449200799,70.44115336,123.81,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449201200,113.1499,123.85,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449201201,68.05102886,123.85,123.78,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449201400,70.44115336,123.87,123.8,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449201700,70.44115336,123.85,123.79,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449202196,68.05102886,123.85,123.79,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449202499,68.05102886,123.88,123.82,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449202892,68.05102886,123.88,123.83,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769449204399,68.05102886,123.88,123.82,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449204600,70.44115336,123.88,123.81,9.6656245]
["bitfinex-derivatives","SOLF0:USTF0",1769449204796,70.44115336,123.88,123.81,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769449205608,70.44115336,123.84,123.77,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449205800,68.05102886,123.84,123.77,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449206202,68.05102886,123.84,123.78,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449206403,68.05102886,123.84,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769449208907,68.05102886,123.84,123.77,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449209105,2.3901245,123.83,123.77,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449209307,70.44115336,123.83,123.77,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449209503,68.05102886,123.83,123.77,69.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1769449210506,68.05102886,123.83,123.76,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449210816,70.44115336,123.83,123.76,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449211111,70.44115336,123.83,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449211312,68.05102886,123.85,123.78,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449211602,70.44115336,123.87,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769449212310,77.71425336,123.86,123.78,9.6674245]
["bitfinex-derivatives","SOLF0:USTF0",1769449212509,70.44115336,123.83,123.76,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449212809,70.44115336,123.83,123.75,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449213006,70.44115336,123.83,123.76,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449213208,68.05102886,123.83,123.76,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449213902,68.05102886,123.83,123.77,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449215712,68.05102886,123.83,123.76,2.3901245]
["bitfinex-derivatives","SOLF0:USTF0",1769449216010,68.05102886,123.83,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449216210,70.44115336,123.83,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449217110,68.05102886,123.83,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449218316,68.05102886,123.83,123.78,9.6679245]
["bitfinex-derivatives","SOLF0:USTF0",1769449218812,68.05102886,123.83,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449220614,70.44115336,123.83,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449222611,70.44115336,123.83,123.76,71.87462756]
["bitfinex-derivatives","SOLF0:USTF0",1769449222813,113.1239,123.88,123.76,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449223117,2.3901245,123.85,123.77,69.63785022]
["bitfinex-derivatives","SOLF0:USTF0",1769449223317,2.3901245,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449223914,2.3901245,123.85,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449224309,2.3901245,123.85,123.8,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769449224912,70.80369238,123.85,123.8,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769449225119,2.3901245,123.84,123.77,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449225313,2.3901245,123.83,123.77,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449225820,2.3901245,123.83,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449226419,70.80369238,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449226613,70.80369238,123.84,123.77,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449227917,70.80369238,123.84,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449228417,70.80369238,123.84,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769449230116,70.80369238,123.84,123.78,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449231115,70.80369238,123.84,123.78,74.52542572]
["bitfinex-derivatives","SOLF0:USTF0",1769449231316,70.80369238,123.84,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769449232517,70.80369238,123.84,123.77,69.63785022]
["bitfinex-derivatives","SOLF0:USTF0",1769449232818,68.41356788,123.84,123.78,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449234915,68.41356788,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449236120,68.41356788,123.86,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769449238921,68.41356788,123.86,123.8,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449239123,68.41356788,123.88,123.81,69.63785022]
["bitfinex-derivatives","SOLF0:USTF0",1769449239319,68.41356788,123.88,123.83,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769449239726,68.41356788,123.88,123.83,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449240019,70.80369238,123.88,123.83,67.24772572]
["bitfinex-derivatives","SOLF0:USTF0",1769449240218,68.41356788,123.9,123.83,69.63785022]
["bitfinex-derivatives","SOLF0:USTF0",1769449240522,70.80369238,123.9,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769449241616,70.80424522,123.9,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769449242914,68.41356788,123.9,123.85,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769449243120,68.41356788,123.92,123.85,69.63840306]
["bitfinex-derivatives","SOLF0:USTF0",1769449244513,70.80424522,123.92,123.85,69.63840306]
["bitfinex-derivatives","SOLF0:USTF0",1769449244926,70.80424522,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449245330,68.41356788,123.92,123.86,69.63840306]
["bitfinex-derivatives","SOLF0:USTF0",1769449245823,68.41356788,123.92,123.87,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769449247330,68.41356788,123.92,123.88,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769449247925,70.80424522,123.94,123.88,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769449248724,70.80424522,123.94,123.89,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769449248928,68.41356788,123.94,123.89,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769449249326,70.80424522,123.94,123.87,72.07486681]
["bitfinex-derivatives","SOLF0:USTF0",1769449249527,67.57411422,123.93,123.87,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769449250425,67.57411422,123.92,123.87,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769449250623,67.57411422,123.92,123.85,67.19354415]
["bitfinex-derivatives","SOLF0:USTF0",1769449252127,67.57411422,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449255634,65.18343688,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449255830,67.57411422,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449256026,65.18343688,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449256233,65.18343688,123.92,123.87,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769449257721,67.57411422,123.92,123.87,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769449260231,67.57411422,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449260427,67.57411422,123.9,123.83,64.80286681]
["bitfinex-derivatives","SOLF0:USTF0",1769449260629,65.18343688,123.9,123.84,67.19354415]
["bitfinex-derivatives","SOLF0:USTF0",1769449262135,65.18343688,123.9,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449262633,65.18343688,123.92,123.87,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769449265428,67.57411422,123.9,123.85,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769449267041,67.57411422,123.9,123.84,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769449268434,65.18343688,123.9,123.84,67.19354415]
["bitfinex-derivatives","SOLF0:USTF0",1769449268637,65.18343688,123.9,123.85,2.39067734]
["bitfinex-derivatives","SOLF0:USTF0",1769449269034,65.18343688,123.9,123.86,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769449270531,65.18343688,123.9,123.87,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769449271833,67.57411422,123.92,123.87,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769449272234,67.57411422,123.92,123.88,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769449273445,65.18343688,123.92,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449273837,67.57411422,123.94,123.87,180.31704415]
["bitfinex-derivatives","SOLF0:USTF0",1769449274237,67.57411422,123.94,123.9,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769449275037,65.18343688,123.94,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449275238,67.57411422,123.94,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449278649,67.57411422,123.94,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769449280150,65.18343688,123.94,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769449280743,65.18343688,123.94,123.91,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769449283352,67.57411422,123.94,123.88,181.48557538]
["bitfinex-derivatives","SOLF0:USTF0",1769449283551,67.57411422,123.94,123.88,179.09489804]
["bitfinex-derivatives","SOLF0:USTF0",1769449284950,67.57411422,123.94,123.91,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769449295255,67.57411422,123.94,123.88,179.09489804]
["bitfinex-derivatives","SOLF0:USTF0",1769449295256,67.57411422,123.94,123.9,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769449302261,67.57411422,123.94,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449303262,67.57411422,123.94,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769449303659,67.57243971,123.94,123.9,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769449305966,2.38900283,123.92,123.86,388.09649804]
["bitfinex-derivatives","SOLF0:USTF0",1769449306164,70.76466999,123.92,123.86,388.09649804]
["bitfinex-derivatives","SOLF0:USTF0",1769449306561,70.76466999,123.92,123.87,65.97649804]
["bitfinex-derivatives","SOLF0:USTF0",1769449307064,68.37566716,123.92,123.87,65.97649804]
["bitfinex-derivatives","SOLF0:USTF0",1769449307465,2.38900283,123.93,123.87,65.97649804]
["bitfinex-derivatives","SOLF0:USTF0",1769449307659,2.38900283,123.93,123.88,73.24839804]
["bitfinex-derivatives","SOLF0:USTF0",1769449308664,70.76466999,123.94,123.88,73.24839804]
["bitfinex-derivatives","SOLF0:USTF0",1769449309865,2.38900283,123.93,123.88,73.24839804]
["bitfinex-derivatives","SOLF0:USTF0",1769449310062,68.37566716,123.94,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449310257,70.76466999,123.94,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449311166,68.37566716,123.94,123.9,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769449312363,68.37566716,123.94,123.89,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769449312564,2.38900283,123.93,123.89,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769449314358,71.43923868,123.93,123.89,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769449314671,69.05023585,123.93,123.89,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769449317264,69.05023585,123.93,123.88,73.24839804]
["bitfinex-derivatives","SOLF0:USTF0",1769449317869,71.43923868,123.93,123.88,73.24839804]
["bitfinex-derivatives","SOLF0:USTF0",1769449320369,71.43923868,123.93,123.88,65.97649804]
["bitfinex-derivatives","SOLF0:USTF0",1769449320771,71.43923868,123.93,123.87,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769449320973,71.43923868,123.91,123.85,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769449321163,71.43923868,123.9,123.85,329.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769449322070,2.38900283,123.91,123.85,397.03341655]
["bitfinex-derivatives","SOLF0:USTF0",1769449322372,78.70893868,123.92,123.85,397.03341655]
["bitfinex-derivatives","SOLF0:USTF0",1769449323868,2.38900283,123.91,123.85,397.03341655]
["bitfinex-derivatives","SOLF0:USTF0",1769449324372,71.43923868,123.91,123.85,397.03341655]
["bitfinex-derivatives","SOLF0:USTF0",1769449328781,78.70953868,123.91,123.85,397.03341655]
["bitfinex-derivatives","SOLF0:USTF0",1769449328983,71.43923868,123.9,123.85,389.76021655]
["bitfinex-derivatives","SOLF0:USTF0",1769449329674,69.05023585,123.9,123.85,389.76021655]
["bitfinex-derivatives","SOLF0:USTF0",1769449329879,76.32123585,123.9,123.85,389.76021655]
["bitfinex-derivatives","SOLF0:USTF0",1769449331874,69.05023585,123.96,123.89,67.64021655]
["bitfinex-derivatives","SOLF0:USTF0",1769449332076,69.05023585,123.96,123.9,70.02921938]
["bitfinex-derivatives","SOLF0:USTF0",1769449332781,69.05023585,123.96,123.9,77.30001938]
["bitfinex-derivatives","SOLF0:USTF0",1769449335079,69.05023585,123.96,123.9,70.02921938]
["bitfinex-derivatives","SOLF0:USTF0",1769449335680,69.05023585,123.96,123.9,77.29981938]
["bitfinex-derivatives","SOLF0:USTF0",1769449336081,71.43923868,123.96,123.89,129.64021655]
["bitfinex-derivatives","SOLF0:USTF0",1769449336274,71.43923868,123.96,123.89,67.64021655]
["bitfinex-derivatives","SOLF0:USTF0",1769449336475,78.70653868,123.96,123.89,74.91151655]
["bitfinex-derivatives","SOLF0:USTF0",1769449336976,71.43923868,123.92,123.86,2.38900283]
["bitfinex-derivatives","SOLF0:USTF0",1769449337380,71.43923868,123.92,123.86,9.66210283]
["bitfinex-derivatives","SOLF0:USTF0",1769449337579,71.43923868,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449338588,2.38900283,123.9,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449338888,68.10335207,123.89,123.84,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449339689,68.10335207,123.89,123.83,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449340092,70.4923549,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449340295,70.4923549,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449340596,70.4923549,123.87,123.8,72.06768135]
["bitfinex-derivatives","SOLF0:USTF0",1769449340987,70.4923549,123.87,123.8,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449341187,68.10335207,123.87,123.8,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449341493,70.4923549,123.87,123.8,67.18058418]
["bitfinex-derivatives","SOLF0:USTF0",1769449341691,77.7649549,123.87,123.8,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449341890,70.4923549,123.85,123.79,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769449342491,70.4923549,123.85,123.79,134.06828135]
["bitfinex-derivatives","SOLF0:USTF0",1769449342690,70.4923549,123.85,123.79,72.06828135]
["bitfinex-derivatives","SOLF0:USTF0",1769449342889,70.4923549,123.87,123.79,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449343195,70.4923549,123.87,123.8,67.18058418]
["bitfinex-derivatives","SOLF0:USTF0",1769449343791,70.4923549,123.85,123.79,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769449346398,70.4923549,123.85,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769449346600,68.10335207,123.85,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769449346797,68.10335207,123.85,123.8,72.06818135]
["bitfinex-derivatives","SOLF0:USTF0",1769449347391,68.10335207,123.89,123.81,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449347598,7.2713,123.9,123.81,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449347599,70.4923549,123.88,123.81,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449347791,70.4923549,123.87,123.81,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449348902,68.10335207,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449349591,70.4923549,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449350691,70.4923549,123.87,123.79,129.18058418]
["bitfinex-derivatives","SOLF0:USTF0",1769449350897,70.4923549,123.87,123.8,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449351091,70.4923549,123.86,123.8,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449351900,70.4923549,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449354199,2.38900283,123.85,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449357402,70.4923549,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449365004,68.10335207,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449365207,7.272,123.88,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449365208,68.10335207,123.88,123.82,72.06688135]
["bitfinex-derivatives","SOLF0:USTF0",1769449365405,68.10335207,123.88,123.82,64.79158135]
["bitfinex-derivatives","SOLF0:USTF0",1769449365912,68.10335207,123.88,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449366297,70.49443738,123.88,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449374414,65.30381289,123.86,123.81,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769449374610,67.6948982,123.86,123.81,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769449389715,65.30381289,123.86,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449389919,65.30381289,123.86,123.8,70.93803057]
["bitfinex-derivatives","SOLF0:USTF0",1769449390123,67.6948982,123.86,123.8,70.93803057]
["bitfinex-derivatives","SOLF0:USTF0",1769449390519,67.6948982,123.86,123.8,68.54694526]
["bitfinex-derivatives","SOLF0:USTF0",1769449390725,67.6948982,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449395632,65.30381289,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449397336,67.6948982,123.86,123.82,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769449398632,65.30381289,123.86,123.82,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769449400329,67.6948982,123.86,123.82,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769449401336,67.6948982,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449405330,71.27867792,123.84,123.77,68.01733225]
["bitfinex-derivatives","SOLF0:USTF0",1769449405731,71.27867792,123.84,123.77,70.40841756]
["bitfinex-derivatives","SOLF0:USTF0",1769449405936,68.88759261,123.84,123.79,68.01733225]
["bitfinex-derivatives","SOLF0:USTF0",1769449406141,68.88759261,123.84,123.79,70.40841756]
["bitfinex-derivatives","SOLF0:USTF0",1769449406649,68.88759261,123.84,123.79,68.01733225]
["bitfinex-derivatives","SOLF0:USTF0",1769449407051,68.88759261,123.84,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769449408147,71.27867792,123.86,123.8,75.29383225]
["bitfinex-derivatives","SOLF0:USTF0",1769449409348,71.27867792,123.86,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769449409549,71.27867792,123.84,123.76,70.40841756]
["bitfinex-derivatives","SOLF0:USTF0",1769449409751,71.27867792,123.83,123.76,70.40841756]
["bitfinex-derivatives","SOLF0:USTF0",1769449409947,2.39108531,123.81,123.76,68.01733225]
["bitfinex-derivatives","SOLF0:USTF0",1769449410150,68.88759261,123.81,123.76,68.01733225]
["bitfinex-derivatives","SOLF0:USTF0",1769449410943,68.88759261,123.81,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449412249,68.88759261,123.81,123.78,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769449414556,68.88759261,123.81,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449428367,71.2811975,123.81,123.75,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1769449428564,71.2811975,123.81,123.75,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1769449429765,68.88759261,123.81,123.75,387.82990481]
["bitfinex-derivatives","SOLF0:USTF0",1769449429966,68.88759261,123.81,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449430872,71.2811975,123.81,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449442383,71.2811975,123.81,123.75,395.10900481]
["bitfinex-derivatives","SOLF0:USTF0",1769449442684,70.26103561,123.79,123.73,65.66990481]
["bitfinex-derivatives","SOLF0:USTF0",1769449443079,70.26103561,123.79,123.74,72.94950481]
["bitfinex-derivatives","SOLF0:USTF0",1769449446984,67.86743072,123.79,123.74,72.94950481]
["bitfinex-derivatives","SOLF0:USTF0",1769449447200,67.86743072,123.83,123.77,68.0635097]
["bitfinex-derivatives","SOLF0:USTF0",1769449448884,67.86743072,123.83,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449453088,67.86743072,123.83,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449453594,67.86743072,123.83,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769449455192,67.86743072,123.83,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449457401,70.26103561,123.86,123.79,72.94710481]
["bitfinex-derivatives","SOLF0:USTF0",1769449458696,70.26103561,123.86,123.79,75.3407097]
["bitfinex-derivatives","SOLF0:USTF0",1769449459100,77.53423561,123.86,123.79,75.3407097]
["bitfinex-derivatives","SOLF0:USTF0",1769449459394,67.92162236,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449464900,70.31522725,123.84,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449465107,67.92162236,123.81,123.76,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1769449465302,67.92162236,123.79,123.73,66.74049227]
["bitfinex-derivatives","SOLF0:USTF0",1769449465500,70.31522725,123.78,123.73,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449466002,70.31522725,123.78,123.74,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769449466204,67.92162236,123.76,123.71,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769449467701,70.31522725,123.76,123.71,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769449468008,70.31522725,123.76,123.71,329.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769449468710,70.31522725,123.76,123.71,71.62878738]
["bitfinex-derivatives","SOLF0:USTF0",1769449470710,67.92162236,123.76,123.71,71.62878738]
["bitfinex-derivatives","SOLF0:USTF0",1769449473711,67.92162236,123.79,123.71,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449473907,70.31522725,123.81,123.75,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449474107,113.1273,123.88,123.75,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449474108,70.31522725,123.82,123.75,66.74049227]
["bitfinex-derivatives","SOLF0:USTF0",1769449474411,70.31522725,123.82,123.75,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449475011,70.31522725,123.82,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449479810,70.31522725,123.82,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449480013,67.92162236,123.84,123.77,66.74049227]
["bitfinex-derivatives","SOLF0:USTF0",1769449480610,67.92162236,123.84,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769449481512,70.31522725,123.84,123.79,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769449481713,113.1139,123.89,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769449481714,67.92162236,123.8,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769449482711,67.92162236,123.8,123.75,126.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449482912,67.92162236,123.8,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449483611,67.92162236,123.82,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449483815,70.31522725,123.81,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449486218,67.92162236,123.81,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449486906,2.39360489,123.84,123.78,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449487112,67.92162236,123.84,123.78,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449487617,67.92162236,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449488219,70.31522725,123.82,123.76,64.34688738]
["bitfinex-derivatives","SOLF0:USTF0",1769449489118,70.31522725,123.82,123.77,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769449489618,70.31520257,123.82,123.77,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769449494118,67.92162236,123.82,123.77,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769449496430,67.92162236,123.82,123.69,290.69385859]
["bitfinex-derivatives","SOLF0:USTF0",1769449496630,2.39358021,123.81,123.73,64.11785859]
["bitfinex-derivatives","SOLF0:USTF0",1769449496932,2.39358021,123.82,123.74,66.5114388]
["bitfinex-derivatives","SOLF0:USTF0",1769449497524,2.39358021,123.82,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449498025,2.39358021,123.81,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449498627,66.57148742,123.8,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449499746,66.57148742,123.8,123.75,71.39735859]
["bitfinex-derivatives","SOLF0:USTF0",1769449501145,66.57148742,123.8,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449501938,66.57148742,123.82,123.76,64.11785859]
["bitfinex-derivatives","SOLF0:USTF0",1769449502141,66.57148742,123.82,123.76,66.5114388]
["bitfinex-derivatives","SOLF0:USTF0",1769449502741,66.57148742,123.82,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449503140,66.57148742,123.84,123.78,2.39358021]
["bitfinex-derivatives","SOLF0:USTF0",1769449503944,66.57148742,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449504742,68.96506763,123.84,123.77,71.39575859]
["bitfinex-derivatives","SOLF0:USTF0",1769449504941,68.96506763,123.84,123.77,73.7893388]
["bitfinex-derivatives","SOLF0:USTF0",1769449506745,68.96506763,123.84,123.78,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769449509443,68.96506763,123.84,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449510153,66.57148742,123.81,123.75,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769449510352,66.57148742,123.79,123.73,64.11785859]
["bitfinex-derivatives","SOLF0:USTF0",1769449510549,66.57148742,123.79,123.74,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769449511549,68.96506763,123.79,123.72,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769449511749,68.96506763,123.78,123.72,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769449511949,66.57148742,123.78,123.71,388.9314388]
["bitfinex-derivatives","SOLF0:USTF0",1769449512247,66.57148742,123.78,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769449512451,66.57148742,123.78,123.73,2.39358021]
["bitfinex-derivatives","SOLF0:USTF0",1769449514457,66.57148742,123.78,123.72,135.7922388]
["bitfinex-derivatives","SOLF0:USTF0",1769449514649,66.57148742,123.78,123.72,133.39865859]
["bitfinex-derivatives","SOLF0:USTF0",1769449517755,66.57148742,123.78,123.73,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769449519055,67.86018479,123.8,123.74,72.57171969]
["bitfinex-derivatives","SOLF0:USTF0",1769449519261,67.86018479,123.8,123.74,65.29161969]
["bitfinex-derivatives","SOLF0:USTF0",1769449519560,67.86018479,123.8,123.74,67.6851999]
["bitfinex-derivatives","SOLF0:USTF0",1769449519859,65.46660458,123.8,123.76,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769449521165,65.46660458,123.82,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449524760,67.86018479,123.82,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449524956,65.46660458,123.82,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449528372,65.46660458,123.82,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449531378,65.46660458,123.84,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449532071,65.46660458,123.84,123.78,9.67138021]
["bitfinex-derivatives","SOLF0:USTF0",1769449532278,65.46660458,123.84,123.79,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769449534973,65.46660458,123.84,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769449535175,65.46660458,123.86,123.8,65.29161969]
["bitfinex-derivatives","SOLF0:USTF0",1769449535674,65.46660458,123.86,123.83,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769449537169,65.46660458,123.86,123.82,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769449538675,65.46660458,123.84,123.8,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449542784,65.46660458,123.86,123.81,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769449543279,67.86018479,123.89,123.82,9.66888021]
["bitfinex-derivatives","SOLF0:USTF0",1769449543479,67.86018479,123.89,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769449544073,65.46660458,123.87,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769449544283,67.86018479,123.87,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769449545477,67.86018479,123.86,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769449545676,65.46660458,123.86,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769449550092,69.19435834,123.87,123.81,68.58203715]
["bitfinex-derivatives","SOLF0:USTF0",1769449550891,69.19435834,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449551092,66.80257043,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449553393,69.19435834,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449554788,66.80257043,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449555991,69.19435834,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449556189,69.19435834,123.85,123.8,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769449557393,66.80257043,123.85,123.81,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769449560296,69.19435834,123.85,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769449560801,66.80257043,123.82,123.78,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769449560995,69.19435834,123.81,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769449562004,69.19435834,123.81,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449562607,66.80257043,123.81,123.77,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449563206,66.80257043,123.79,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449563906,2.39178791,123.8,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449564203,69.19435834,123.81,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449564402,2.39178791,123.83,123.76,68.58203715]
["bitfinex-derivatives","SOLF0:USTF0",1769449564607,69.19435834,123.83,123.76,70.97382506]
["bitfinex-derivatives","SOLF0:USTF0",1769449565109,69.19435834,123.8,123.76,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769449567513,69.19435834,123.8,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449567700,2.39178791,123.79,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449567900,69.19435834,123.79,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449568102,69.19435834,123.81,123.75,329.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769449568403,69.19435834,123.81,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449568404,66.80257043,123.81,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449568601,69.19435834,123.81,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449569103,69.19435834,123.81,123.76,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769449570709,66.80257043,123.81,123.76,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769449572200,69.19435834,123.81,123.76,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769449572606,66.80257043,123.79,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449573608,69.19435834,123.79,123.75,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769449575015,69.19435834,123.79,123.74,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769449576108,69.19435834,123.78,123.71,390.96203715]
["bitfinex-derivatives","SOLF0:USTF0",1769449576408,69.19435834,123.77,123.71,390.96203715]
["bitfinex-derivatives","SOLF0:USTF0",1769449577209,69.19435834,123.79,123.72,70.97382506]
["bitfinex-derivatives","SOLF0:USTF0",1769449578408,66.80257043,123.79,123.74,70.97382506]
["bitfinex-derivatives","SOLF0:USTF0",1769449579215,66.80257043,123.79,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769449580009,66.80257043,123.79,123.75,69.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449580518,66.80257043,123.79,123.75,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769449582610,68.06154082,123.81,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769449583006,70.45332873,123.81,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769449583806,70.45332873,123.8,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769449586115,68.06154082,123.8,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769449586618,68.06154082,123.82,123.77,70.39362297]
["bitfinex-derivatives","SOLF0:USTF0",1769449586810,68.06154082,123.82,123.77,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449587518,70.45332873,123.84,123.77,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449588009,70.45332873,123.84,123.78,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769449588210,68.06154082,123.86,123.8,2.39178791]
["bitfinex-derivatives","SOLF0:USTF0",1769449588412,68.06154082,123.86,123.8,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449589216,68.06154082,123.86,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769449593125,70.45332873,123.86,123.79,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449593326,68.06154082,123.86,123.79,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449593925,68.06154082,123.86,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769449594427,68.06154082,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449594621,70.45332873,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449594821,70.45332873,123.84,123.77,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1769449594822,2.39178791,123.83,123.77,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1769449595022,68.06154082,123.82,123.77,329.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769449595223,70.45332873,123.82,123.77,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1769449596226,68.06154082,123.82,123.77,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1769449597026,68.06154082,123.82,123.77,329.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769449598028,68.06154082,123.82,123.77,400.11192297]
["bitfinex-derivatives","SOLF0:USTF0",1769449598226,68.06154082,123.84,123.78,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449599735,70.45332873,123.86,123.79,2.39178791]
["bitfinex-derivatives","SOLF0:USTF0",1769449599925,70.45332873,123.86,123.79,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449600432,70.45332873,123.86,123.8,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769449601226,2.39178791,123.85,123.8,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769449601732,2.39178791,123.85,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449601931,70.45332873,123.86,123.81,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769449602131,70.45332873,123.86,123.79,70.39362297]
["bitfinex-derivatives","SOLF0:USTF0",1769449602340,70.45332873,123.88,123.81,72.78541088]
["bitfinex-derivatives","SOLF0:USTF0",1769449602523,70.45332873,123.88,123.81,70.39362297]
["bitfinex-derivatives","SOLF0:USTF0",1769449602727,70.45332873,123.88,123.81,132.39362297]
["bitfinex-derivatives","SOLF0:USTF0",1769449602929,70.45332873,123.88,123.81,70.39362297]
["bitfinex-derivatives","SOLF0:USTF0",1769449604036,70.45332873,123.88,123.82,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769449605438,70.45332873,123.88,123.83,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769449606933,70.45332873,123.88,123.84,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769449607136,68.06154082,123.88,123.84,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769449611144,68.06154082,123.88,123.82,141.26743765]
["bitfinex-derivatives","SOLF0:USTF0",1769449611645,68.06154082,123.88,123.82,141.26649593]
["bitfinex-derivatives","SOLF0:USTF0",1769449612039,68.06154082,123.88,123.83,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769449615254,68.06154082,123.88,123.82,133.99159593]
["bitfinex-derivatives","SOLF0:USTF0",1769449615548,68.06154082,123.88,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769449618551,70.45238701,123.88,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449618758,68.06154082,123.88,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449620564,70.45238701,123.88,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449620759,68.06154082,123.88,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449625269,68.06154082,123.88,123.84,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769449625964,68.06154082,123.88,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449626166,68.06154082,123.88,123.82,71.99159593]
["bitfinex-derivatives","SOLF0:USTF0",1769449626766,68.06154082,123.88,123.84,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769449627667,70.73288859,123.9,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769449627969,70.73288859,123.92,123.85,69.60074974]
["bitfinex-derivatives","SOLF0:USTF0",1769449628665,73.12373478,123.92,123.85,69.60074974]
["bitfinex-derivatives","SOLF0:USTF0",1769449628866,73.12373478,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449629269,73.12373478,123.9,123.83,69.60074974]
["bitfinex-derivatives","SOLF0:USTF0",1769449629479,73.12373478,123.88,123.83,69.60074974]
["bitfinex-derivatives","SOLF0:USTF0",1769449630277,70.73288859,123.88,123.81,177.57004619]
["bitfinex-derivatives","SOLF0:USTF0",1769449630470,70.73288859,123.88,123.83,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769449630871,73.12373478,123.88,123.83,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769449631773,70.73288859,123.88,123.83,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769449633981,64.67402547,123.88,123.84,7.54505172]
["bitfinex-derivatives","SOLF0:USTF0",1769449634179,67.06487166,123.88,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449634377,2.39084619,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449636175,73.12373478,123.87,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449636372,73.12373478,123.87,123.81,131.60074974]
["bitfinex-derivatives","SOLF0:USTF0",1769449636574,70.73288859,123.87,123.82,69.60074974]
["bitfinex-derivatives","SOLF0:USTF0",1769449636877,2.39084619,123.92,123.84,71.99159593]
["bitfinex-derivatives","SOLF0:USTF0",1769449637079,2.39084619,123.92,123.85,2.39084619]
["bitfinex-derivatives","SOLF0:USTF0",1769449637877,2.39084619,123.92,123.87,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769449638681,2.39084619,123.92,123.85,181.52074616]
["bitfinex-derivatives","SOLF0:USTF0",1769449638879,66.02451992,123.92,123.85,181.52074616]
["bitfinex-derivatives","SOLF0:USTF0",1769449639679,63.63367373,123.92,123.85,181.52074616]
["bitfinex-derivatives","SOLF0:USTF0",1769449640981,63.63367373,123.92,123.88,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769449641180,66.02451992,123.92,123.85,181.52074616]
["bitfinex-derivatives","SOLF0:USTF0",1769449641776,66.02451992,123.92,123.88,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769449642080,63.63367373,123.92,123.88,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769449644081,57.57645597,123.92,123.88,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769449645481,57.57645597,123.92,123.89,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769449647384,63.63367373,123.94,123.9,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769449648480,66.02451992,123.94,123.9,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769449649091,66.02451992,123.92,123.86,69.99635079]
["bitfinex-derivatives","SOLF0:USTF0",1769449649590,2.39084619,123.91,123.86,69.99635079]
["bitfinex-derivatives","SOLF0:USTF0",1769449650488,66.02451992,123.9,123.84,392.25635079]
["bitfinex-derivatives","SOLF0:USTF0",1769449650887,66.02451992,123.9,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449651079,63.63367373,123.9,123.85,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769449651677,63.63367373,123.9,123.85,77.27005079]
["bitfinex-derivatives","SOLF0:USTF0",1769449652990,66.02451992,123.92,123.85,79.66089698]
["bitfinex-derivatives","SOLF0:USTF0",1769449653192,63.63367373,123.92,123.86,69.99635079]
["bitfinex-derivatives","SOLF0:USTF0",1769449654289,66.02451992,123.92,123.86,69.99635079]
["bitfinex-derivatives","SOLF0:USTF0",1769449654991,66.02451992,123.92,123.87,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769449655395,63.63367373,123.92,123.87,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769449656191,66.02451992,123.92,123.87,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769449657992,2.39084619,123.91,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769449658189,63.63367373,123.9,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769449659198,66.02451992,123.91,123.86,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769449660104,63.63367373,123.93,123.87,69.99635079]
["bitfinex-derivatives","SOLF0:USTF0",1769449660398,63.63367373,123.91,123.85,72.38719698]
["bitfinex-derivatives","SOLF0:USTF0",1769449662000,63.63367373,123.91,123.87,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769449662595,63.63367373,123.91,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449662797,66.02451992,123.91,123.84,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1769449663498,66.02451992,123.91,123.84,329.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769449664386,2.39084619,123.9,123.84,329.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769449664598,66.02451992,123.9,123.84,329.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769449666398,2.39084619,123.89,123.84,329.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769449666701,66.02451992,123.89,123.84,329.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769449668102,63.63367373,123.89,123.84,399.43055079]
["bitfinex-derivatives","SOLF0:USTF0",1769449669501,66.02451992,123.89,123.84,399.43055079]
["bitfinex-derivatives","SOLF0:USTF0",1769449670196,66.02451992,123.89,123.84,392.15635079]
["bitfinex-derivatives","SOLF0:USTF0",1769449670404,71.43010965,123.87,123.82,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449670704,69.03926346,123.85,123.8,392.80590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449670904,71.43010965,123.85,123.8,392.80590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449671999,71.43010965,123.85,123.8,400.08250935]
["bitfinex-derivatives","SOLF0:USTF0",1769449673297,71.43010965,123.85,123.8,392.80590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449673704,71.43184249,123.85,123.8,392.80590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449673900,71.43184249,123.84,123.8,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1769449674104,2.39257903,123.83,123.8,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1769449674508,31.02457837,123.82,123.75,73.01848838]
["bitfinex-derivatives","SOLF0:USTF0",1769449674702,31.02457837,123.82,123.76,392.82590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449675703,28.63199934,123.82,123.76,392.82590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449675898,28.63199934,123.82,123.76,400.10480935]
["bitfinex-derivatives","SOLF0:USTF0",1769449676404,28.63199934,123.89,123.8,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449676604,31.02457837,123.89,123.82,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449676803,2.39257903,123.84,123.79,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449677104,2.39257903,123.85,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769449677609,31.02457837,123.86,123.8,77.90250935]
["bitfinex-derivatives","SOLF0:USTF0",1769449677906,2.39257903,123.86,123.8,77.90250935]
["bitfinex-derivatives","SOLF0:USTF0",1769449678305,2.39257903,123.87,123.8,80.29508838]
["bitfinex-derivatives","SOLF0:USTF0",1769449678799,2.39257903,123.87,123.81,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449679400,31.02457837,123.87,123.81,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449679601,31.02457837,123.87,123.81,77.90170935]
["bitfinex-derivatives","SOLF0:USTF0",1769449680007,31.02457837,123.87,123.82,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769449680711,2.39257903,123.83,123.77,183.84360935]
["bitfinex-derivatives","SOLF0:USTF0",1769449680907,2.39257903,123.83,123.77,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449682007,2.39257903,123.83,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449682305,2.39257903,123.83,123.78,77.90370935]
["bitfinex-derivatives","SOLF0:USTF0",1769449683108,31.02457837,123.84,123.78,77.90370935]
["bitfinex-derivatives","SOLF0:USTF0",1769449683405,28.63199934,123.84,123.8,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769449683605,28.63199934,123.87,123.8,73.01848838]
["bitfinex-derivatives","SOLF0:USTF0",1769449683798,28.63199934,123.87,123.81,135.01848838]
["bitfinex-derivatives","SOLF0:USTF0",1769449684704,28.63199934,123.87,123.82,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769449686009,31.02457837,123.89,123.82,77.90130935]
["bitfinex-derivatives","SOLF0:USTF0",1769449686409,31.02457837,123.89,123.83,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769449689604,31.02457837,123.89,123.81,2.39257903]
["bitfinex-derivatives","SOLF0:USTF0",1769449689605,31.02457837,123.88,123.81,2.39257903]
["bitfinex-derivatives","SOLF0:USTF0",1769449689805,2.39257903,123.87,123.8,186.20918838]
["bitfinex-derivatives","SOLF0:USTF0",1769449690406,31.02457837,123.87,123.8,186.20918838]
["bitfinex-derivatives","SOLF0:USTF0",1769449690910,31.02457837,123.87,123.82,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769449691412,31.02457837,123.87,123.8,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449691912,31.02457837,123.87,123.8,77.90200935]
["bitfinex-derivatives","SOLF0:USTF0",1769449692212,31.02457837,123.87,123.8,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449692412,28.63199934,123.87,123.8,73.01848838]
["bitfinex-derivatives","SOLF0:USTF0",1769449692607,28.63199934,123.87,123.81,73.01848838]
["bitfinex-derivatives","SOLF0:USTF0",1769449693014,31.02457837,123.87,123.79,132.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449693211,31.02457837,123.85,123.79,70.62590935]
["bitfinex-derivatives","SOLF0:USTF0",1769449693710,7.2731,123.86,123.78,9.67027903]
["bitfinex-derivatives","SOLF0:USTF0",1769449693711,31.02457837,123.84,123.78,77.90360935]
["bitfinex-derivatives","SOLF0:USTF0",1769449695017,31.02457837,123.84,123.76,73.01848838]
["bitfinex-derivatives","SOLF0:USTF0",1769449695416,31.02457837,123.83,123.76,73.01848838]
["bitfinex-derivatives","SOLF0:USTF0",1769449695918,31.02457837,123.83,123.77,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769449696417,28.63199934,123.83,123.77,9.67087903]
["bitfinex-derivatives","SOLF0:USTF0",1769449697118,28.63199934,123.83,123.77,80.29678838]
["bitfinex-derivatives","SOLF0:USTF0",1769449697318,28.63199934,123.83,123.78,9.67037903]
["bitfinex-derivatives","SOLF0:USTF0",1769449698220,28.63199934,123.83,123.78,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769449698627,28.66639531,123.84,123.79,9.66977903]
["bitfinex-derivatives","SOLF0:USTF0",1769449698827,28.66639531,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449699427,28.66639531,123.84,123.78,80.29628838]
["bitfinex-derivatives","SOLF0:USTF0",1769449701429,38.33347434,123.84,123.78,77.90370935]
["bitfinex-derivatives","SOLF0:USTF0",1769449709733,35.94089531,123.84,123.79,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769449709931,28.68596474,123.86,123.79,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449710134,31.07854377,123.88,123.81,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769449710435,31.07854377,123.88,123.8,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449710730,28.68596474,123.86,123.8,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449711933,35.95906474,123.86,123.8,78.1099078]
["bitfinex-derivatives","SOLF0:USTF0",1769449716037,7.2726,123.87,123.81,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449716336,35.95856474,123.87,123.81,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449716937,35.95856474,123.87,123.82,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769449718338,31.07854377,123.89,123.82,2.39257903]
["bitfinex-derivatives","SOLF0:USTF0",1769449718537,31.07854377,123.89,123.81,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449719636,28.68596474,123.87,123.81,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449719945,35.95886474,123.87,123.81,78.1091078]
["bitfinex-derivatives","SOLF0:USTF0",1769449721542,2.39257903,123.88,123.81,78.1091078]
["bitfinex-derivatives","SOLF0:USTF0",1769449721543,7.272,123.88,123.82,75.71602877]
["bitfinex-derivatives","SOLF0:USTF0",1769449721747,28.68596474,123.89,123.83,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449722048,28.68596474,123.89,123.84,2.39257903]
["bitfinex-derivatives","SOLF0:USTF0",1769449722747,35.95736474,123.89,123.84,2.39257903]
["bitfinex-derivatives","SOLF0:USTF0",1769449724446,35.95736474,123.89,123.83,78.1077078]
["bitfinex-derivatives","SOLF0:USTF0",1769449731649,35.95736474,123.89,123.83,70.8333078]
["bitfinex-derivatives","SOLF0:USTF0",1769449731846,35.95736474,123.89,123.84,73.33458336]
["bitfinex-derivatives","SOLF0:USTF0",1769449732852,35.95736474,123.89,123.84,75.72716239]
["bitfinex-derivatives","SOLF0:USTF0",1769449734856,35.95736474,123.89,123.84,68.45306239]
["bitfinex-derivatives","SOLF0:USTF0",1769449735551,28.68596474,123.89,123.83,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449735757,31.07696623,123.89,123.82,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449736957,7.2731,123.87,123.82,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449738860,35.92978907,123.87,123.82,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449740063,35.92978907,123.87,123.82,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449740462,35.92978907,123.87,123.82,75.72688485]
["bitfinex-derivatives","SOLF0:USTF0",1769449740761,7.2731,123.87,123.82,75.72688485]
["bitfinex-derivatives","SOLF0:USTF0",1769449741662,7.2731,123.87,123.82,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449741864,35.92978907,123.87,123.82,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449742964,28.65668907,123.87,123.82,75.72668485]
["bitfinex-derivatives","SOLF0:USTF0",1769449743266,28.65668907,123.89,123.84,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449743959,35.92808907,123.89,123.84,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449744164,28.65668907,123.92,123.86,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449744757,35.92628907,123.92,123.86,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449745564,7.2696,123.92,123.86,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449745862,7.2696,123.92,123.87,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449746267,7.2696,123.92,123.87,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449747267,7.2696,123.92,123.86,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449747268,35.92628907,123.92,123.86,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449747566,28.65668907,123.91,123.86,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449747863,28.65668907,123.91,123.85,75.72518485]
["bitfinex-derivatives","SOLF0:USTF0",1769449748163,28.65668907,123.9,123.85,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449748466,28.65668907,123.9,123.83,75.72578485]
["bitfinex-derivatives","SOLF0:USTF0",1769449748865,35.92748907,123.9,123.84,75.72578485]
["bitfinex-derivatives","SOLF0:USTF0",1769449750065,31.04769056,123.92,123.84,75.72578485]
["bitfinex-derivatives","SOLF0:USTF0",1769449750266,31.04769056,123.92,123.84,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449750463,28.65668907,123.9,123.83,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449750662,7.2714,123.89,123.83,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449750862,28.65668907,123.88,123.83,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449751263,35.92918907,123.88,123.83,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449751469,28.65668907,123.87,123.81,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449751664,28.65668907,123.87,123.81,75.72748485]
["bitfinex-derivatives","SOLF0:USTF0",1769449757675,28.65668907,123.87,123.82,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449757874,7.272,123.88,123.82,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449758172,7.272,123.88,123.83,68.45148485]
["bitfinex-derivatives","SOLF0:USTF0",1769449761179,7.272,123.88,123.83,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449761371,7.2714,123.89,123.83,66.06048336]
["bitfinex-derivatives","SOLF0:USTF0",1769449761572,28.65668907,123.9,123.84,66.57661701]
["bitfinex-derivatives","SOLF0:USTF0",1769449762881,35.92748907,123.9,123.84,73.85081701]
["bitfinex-derivatives","SOLF0:USTF0",1769449765786,28.65668907,123.9,123.84,73.85081701]
["bitfinex-derivatives","SOLF0:USTF0",1769449766287,28.74043214,123.92,123.87,64.18561552]
["bitfinex-derivatives","SOLF0:USTF0",1769449768190,36.00883214,123.94,123.88,66.57661701]
["bitfinex-derivatives","SOLF0:USTF0",1769449769191,7.269,123.93,123.88,66.57661701]
["bitfinex-derivatives","SOLF0:USTF0",1769449769789,28.74043214,123.92,123.85,64.18561552]
["bitfinex-derivatives","SOLF0:USTF0",1769449769990,31.13143363,123.92,123.85,66.57661701]
["bitfinex-derivatives","SOLF0:USTF0",1769449770193,28.74043214,123.91,123.85,64.18561552]
["bitfinex-derivatives","SOLF0:USTF0",1769449770590,36.01063214,123.91,123.85,64.18561552]
["bitfinex-derivatives","SOLF0:USTF0",1769449774698,36.01063214,123.91,123.85,66.57661701]
["bitfinex-derivatives","SOLF0:USTF0",1769449775901,36.01063214,123.91,123.85,73.85031701]
["bitfinex-derivatives","SOLF0:USTF0",1769449776102,7.2697,123.92,123.85,66.57661701]
["bitfinex-derivatives","SOLF0:USTF0",1769449776903,7.2697,123.92,123.86,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769449777092,7.2697,123.92,123.86,71.45871552]
["bitfinex-derivatives","SOLF0:USTF0",1769449777295,7.2697,123.92,123.87,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449778706,7.2702,123.91,123.87,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449779602,36.01063214,123.91,123.86,64.18561552]
["bitfinex-derivatives","SOLF0:USTF0",1769449784306,7.2702,123.91,123.86,64.18561552]
["bitfinex-derivatives","SOLF0:USTF0",1769449785910,7.2702,123.91,123.87,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449786507,7.2702,123.91,123.87,66.57661701]
["bitfinex-derivatives","SOLF0:USTF0",1769449787410,7.2702,123.91,123.87,64.18561552]
["bitfinex-derivatives","SOLF0:USTF0",1769449788913,28.6497069,123.9,123.85,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449789613,7.2715,123.89,123.85,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449791906,7.272,123.88,123.85,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449793912,7.272,123.88,123.83,9.66540149]
["bitfinex-derivatives","SOLF0:USTF0",1769449793913,42.1479069,123.88,123.83,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449794109,42.1479069,123.88,123.81,240.02650149]
["bitfinex-derivatives","SOLF0:USTF0",1769449794310,44.53890839,123.88,123.81,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449794511,7.2739,123.85,123.81,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449794906,42.1479069,123.87,123.81,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449795211,7.2737,123.86,123.81,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449795413,44.53890839,123.86,123.79,2.39100149]
["bitfinex-derivatives","SOLF0:USTF0",1769449795607,44.54062578,123.86,123.79,2.39271888]
["bitfinex-derivatives","SOLF0:USTF0",1769449795911,44.54062578,123.86,123.79,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449796913,7.2743,123.84,123.79,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449797414,7.2743,123.84,123.79,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449797605,7.2751,123.83,123.79,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449800211,7.2755,123.82,123.79,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449800415,44.54062578,123.83,123.77,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449800610,42.1479069,123.83,123.77,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449800809,42.1479069,123.85,123.79,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449801515,42.1479069,123.84,123.77,2.39271888]
["bitfinex-derivatives","SOLF0:USTF0",1769449801714,44.54062578,123.84,123.76,2.39271888]
["bitfinex-derivatives","SOLF0:USTF0",1769449801916,55.6430069,123.81,123.74,2.39271888]
["bitfinex-derivatives","SOLF0:USTF0",1769449802915,7.2768,123.8,123.74,2.39271888]
["bitfinex-derivatives","SOLF0:USTF0",1769449803614,7.2768,123.8,123.75,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449803812,58.03572578,123.82,123.75,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449804916,7.2761,123.81,123.75,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449805117,7.2761,123.81,123.75,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449808720,7.2749,123.84,123.79,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449809019,7.275,123.83,123.79,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449809221,58.03572578,123.83,123.77,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449809917,58.03572578,123.82,123.75,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449810621,7.2761,123.81,123.75,73.67126496]
["bitfinex-derivatives","SOLF0:USTF0",1769449810813,7.2761,123.81,123.76,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449811820,7.2761,123.81,123.77,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449812117,7.2753,123.83,123.77,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449813916,7.2753,123.83,123.78,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449814119,55.6430069,123.84,123.78,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449814419,7.2742,123.85,123.78,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449814622,7.2732,123.86,123.81,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449815119,7.2737,123.85,123.81,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449818628,7.2731,123.86,123.81,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449820626,7.2731,123.86,123.81,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449821226,7.2731,123.86,123.81,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449824632,7.2726,123.87,123.81,63.99894608]
["bitfinex-derivatives","SOLF0:USTF0",1769449825334,7.2726,123.87,123.81,66.39166496]
["bitfinex-derivatives","SOLF0:USTF0",1769449827429,7.2726,123.87,123.81,73.66766496]
["bitfinex-derivatives","SOLF0:USTF0",1769449829333,55.62164913,123.88,123.83,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449829528,55.62164913,123.9,123.83,70.74390656]
["bitfinex-derivatives","SOLF0:USTF0",1769449830027,316.96103645,123.91,123.85,70.74390656]
["bitfinex-derivatives","SOLF0:USTF0",1769449830028,314.56831757,123.91,123.85,70.74390656]
["bitfinex-derivatives","SOLF0:USTF0",1769449830536,314.56831757,123.91,123.85,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449831437,7.2709,123.9,123.85,70.74390656]
["bitfinex-derivatives","SOLF0:USTF0",1769449832838,58.01436801,123.92,123.85,78.01750656]
["bitfinex-derivatives","SOLF0:USTF0",1769449833743,7.2703,123.91,123.85,78.01750656]
["bitfinex-derivatives","SOLF0:USTF0",1769449834144,58.01436801,123.92,123.85,78.01750656]
["bitfinex-derivatives","SOLF0:USTF0",1769449834546,7.2696,123.92,123.87,70.74390656]
["bitfinex-derivatives","SOLF0:USTF0",1769449834843,7.2696,123.92,123.87,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449837948,58.01436801,123.93,123.85,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449838146,2.39271888,123.9,123.85,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449838351,55.62164913,123.91,123.85,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449839845,7.2714,123.89,123.85,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449843241,2.39271888,123.92,123.85,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449843549,65.28576801,123.92,123.85,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449844343,7.2708,123.9,123.85,70.74390656]
["bitfinex-derivatives","SOLF0:USTF0",1769449844949,7.2702,123.91,123.85,78.01760656]
["bitfinex-derivatives","SOLF0:USTF0",1769449845549,7.2702,123.91,123.87,68.35118768]
["bitfinex-derivatives","SOLF0:USTF0",1769449849348,7.2709,123.9,123.84,70.63943197]
["bitfinex-derivatives","SOLF0:USTF0",1769449851351,70.17823055,123.91,123.84,77.91353197]
["bitfinex-derivatives","SOLF0:USTF0",1769449851549,7.2703,123.91,123.84,77.91353197]
["bitfinex-derivatives","SOLF0:USTF0",1769449851950,7.271,123.9,123.84,70.63943197]
["bitfinex-derivatives","SOLF0:USTF0",1769449852250,65.30064943,123.91,123.84,70.63943197]
["bitfinex-derivatives","SOLF0:USTF0",1769449853053,7.2716,123.89,123.84,70.63943197]
["bitfinex-derivatives","SOLF0:USTF0",1769449853550,7.2708,123.9,123.84,70.63943197]
["bitfinex-derivatives","SOLF0:USTF0",1769449854153,7.27,123.92,123.85,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769449854448,7.27,123.92,123.87,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449855555,7.27,123.92,123.87,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449857760,7.269,123.93,123.87,77.90876083]
["bitfinex-derivatives","SOLF0:USTF0",1769449858060,379.68366654,123.97,123.89,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449858959,7.2684,123.95,123.89,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449861258,7.2685,123.94,123.89,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449861462,7.2685,123.94,123.89,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449862766,7.2677,123.96,123.89,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449862960,379.68366654,123.97,123.91,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449862961,377.2941188,123.97,123.91,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449863160,314.38618825,123.97,123.92,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449863368,314.38618825,123.97,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449864465,62.90793055,123.99,123.93,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449864666,62.90793055,123.99,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449864861,34.68536769,124.03,123.96,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449865165,34.68536769,124.03,123.97,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449865463,7.2638,124.02,123.97,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449865671,27.42176769,124.03,123.97,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449866157,34.68496769,124.03,123.98,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449866866,7.2639,124.02,123.98,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449867467,27.42176769,124.03,123.98,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449867675,62.90793055,124.07,124.0,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449867963,2.38954774,124.05,123.97,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449868162,73.00106509,124.05,123.97,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449868871,7.2627,124.04,123.97,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449869274,185.96846509,124.05,123.97,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449869567,7.2634,124.03,123.97,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449869968,7.2634,124.03,123.97,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449870569,7.2638,124.02,123.97,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449870764,7.2638,124.02,123.97,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449872766,73.00106509,124.01,123.93,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449872968,2.38954774,124.0,123.93,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449873169,7.2661,123.98,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449874476,80.26646509,124.0,123.93,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449874669,7.2654,124.0,123.93,70.63626083]
["bitfinex-derivatives","SOLF0:USTF0",1769449874865,185.97976509,124.04,123.97,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449876073,7.2642,124.02,123.97,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449876369,7.2645,124.01,123.96,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449876571,2.38954774,124.0,123.95,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449876873,73.00106509,124.0,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449877074,2.38954774,123.99,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449877375,7.2661,123.98,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449878076,7.2668,123.97,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449880178,73.00106509,124.0,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449880779,7.2657,123.99,123.93,68.24671309]
["bitfinex-derivatives","SOLF0:USTF0",1769449881783,7.2657,123.99,123.93,77.90516083]
["bitfinex-derivatives","SOLF0:USTF0",1769449882181,7.2657,123.99,123.95,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449882782,7.2649,124.01,123.95,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449883483,7.2649,124.01,123.95,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449883678,2.38954774,124.03,123.96,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449884882,68.97491124,124.0,123.93,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449885083,2.38954774,123.99,123.93,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449885682,7.2662,123.98,123.93,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449886688,9.65574774,123.98,123.93,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449889586,7.2662,123.98,123.93,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449893195,7.2668,123.97,123.93,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449893395,2.38954774,123.97,123.93,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449894089,7.2679,123.95,123.91,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449894290,2.38954774,123.95,123.91,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449894489,2.38954774,123.95,123.91,52.93126983]
["bitfinex-derivatives","SOLF0:USTF0",1769449894690,2.38954774,123.95,123.91,10.60936983]
["bitfinex-derivatives","SOLF0:USTF0",1769449895190,66.5853635,123.99,123.91,10.60936983]
["bitfinex-derivatives","SOLF0:USTF0",1769449895391,68.97491124,123.99,123.91,12.99891757]
["bitfinex-derivatives","SOLF0:USTF0",1769449895592,66.5853635,123.99,123.92,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449895788,7.267,123.97,123.92,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449895990,66.5853635,123.99,123.92,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449896494,68.97491124,123.99,123.92,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449896695,68.97491124,123.99,123.92,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449896895,7.2667,123.97,123.92,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449898097,68.97491124,123.99,123.92,76.9156373]
["bitfinex-derivatives","SOLF0:USTF0",1769449898295,68.97491124,124.02,123.95,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449899597,68.97491124,124.02,123.96,55.00278956]
["bitfinex-derivatives","SOLF0:USTF0",1769449899804,2.38954774,124.01,123.96,55.00278956]
["bitfinex-derivatives","SOLF0:USTF0",1769449900301,7.2649,124.0,123.96,55.00278956]
["bitfinex-derivatives","SOLF0:USTF0",1769449900695,179.5660635,124.04,123.97,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449900896,66.5853635,124.04,123.97,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449901196,374.05313456,124.06,123.99,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449901705,376.4426823,124.06,123.99,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449901894,374.05313456,124.06,123.99,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449902595,7.2626,124.04,123.98,2.38954774]
["bitfinex-derivatives","SOLF0:USTF0",1769449902796,7.2626,124.04,123.98,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449903598,7.262,124.05,123.99,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449903897,2.38954774,124.11,124.02,69.6461373]
["bitfinex-derivatives","SOLF0:USTF0",1769449904194,7.2584,124.12,124.06,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449905000,9.64794774,124.12,124.06,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449905197,7.2584,124.12,124.06,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449906104,66.5853635,124.14,124.06,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449906798,322.02,124.15,124.06,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449907003,225.6742,124.2,124.06,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449907004,66.5853635,124.16,124.06,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449907304,66.5853635,124.16,124.1,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449907505,73.8407635,124.17,124.1,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449907693,66.5853635,124.17,124.1,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449907897,66.5853635,124.19,124.1,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449908099,73.8396635,124.19,124.1,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449908299,7.2543,124.19,124.1,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449908502,388.5253635,124.2,124.1,67.25658956]
["bitfinex-derivatives","SOLF0:USTF0",1769449908806,388.5253635,124.2,124.12,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449909105,66.5853635,124.2,124.12,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449909301,7.253,124.21,124.12,77.42937098]
["bitfinex-derivatives","SOLF0:USTF0",1769449909808,74.08190173,124.21,124.12,77.42937098]
["bitfinex-derivatives","SOLF0:USTF0",1769449911312,66.82890173,124.17,124.08,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449911814,74.08460173,124.16,124.08,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449912205,66.82890173,124.16,124.08,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449912603,66.82890173,124.16,124.08,77.43167098]
["bitfinex-derivatives","SOLF0:USTF0",1769449912807,7.2552,124.17,124.08,77.43167098]
["bitfinex-derivatives","SOLF0:USTF0",1769449913011,66.82890173,124.18,124.08,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449913908,74.08350173,124.18,124.1,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449915105,66.82890173,124.17,124.07,77.43227098]
["bitfinex-derivatives","SOLF0:USTF0",1769449915514,66.82890173,124.16,124.07,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449915918,7.2565,124.15,124.07,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449917015,7.2551,124.17,124.07,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449918009,7.2551,124.17,124.06,119.02611933]
["bitfinex-derivatives","SOLF0:USTF0",1769449918010,7.2551,124.17,124.09,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449918214,66.82890173,124.17,124.09,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449918717,66.82890173,124.16,124.09,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449919517,7.2563,124.15,124.09,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449920115,7.2554,124.17,124.09,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449920321,66.82890173,124.21,124.09,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449920506,66.82890173,124.21,124.1,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449920710,7.2535,124.2,124.13,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449920914,74.08240173,124.2,124.13,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449921207,66.82890173,124.2,124.11,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449921408,7.2539,124.19,124.11,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449921608,179.64200173,124.22,124.11,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449921820,66.82890173,124.22,124.12,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449922110,179.62550173,124.24,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449922421,66.82890173,124.23,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449923918,7.2527,124.21,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449927520,74.08080173,124.23,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449927818,66.82890173,124.23,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449929016,7.2521,124.22,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449930317,66.82890173,124.23,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449931417,7.2522,124.22,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449931621,66.82890173,124.25,124.16,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449932412,7.2514,124.24,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769449932615,66.82890173,124.25,124.17,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449933720,571.33826249,124.27,124.17,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449934424,571.33826249,124.27,124.17,76.24489031]
["bitfinex-derivatives","SOLF0:USTF0",1769449934922,7.2497,124.26,124.2,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449935322,571.33826249,124.27,124.2,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449935720,66.82890173,124.27,124.2,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449937130,74.07810173,124.27,124.2,77.42497098]
["bitfinex-derivatives","SOLF0:USTF0",1769449937421,7.2483,124.29,124.23,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449938016,27.08278595,124.3,124.23,77.42307098]
["bitfinex-derivatives","SOLF0:USTF0",1769449938212,27.08278595,124.3,124.23,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449939917,34.33028595,124.3,124.23,70.17187098]
["bitfinex-derivatives","SOLF0:USTF0",1769449940121,63.85348286,124.29,124.2,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449940314,27.08278595,124.3,124.23,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449942024,27.08278595,124.3,124.23,72.70484399]
["bitfinex-derivatives","SOLF0:USTF0",1769449943829,90.93626881,124.3,124.23,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449944933,63.85348286,124.28,124.2,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449946128,7.2498,124.26,124.2,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449947331,71.10388286,124.25,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449947635,63.85348286,124.25,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449949030,7.251,124.24,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449951822,90.93626881,124.3,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449952028,63.85348286,124.29,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449952929,7.2491,124.27,124.2,72.70644399]
["bitfinex-derivatives","SOLF0:USTF0",1769449953235,7.2491,124.27,124.2,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449953236,7.2504,124.25,124.2,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449953934,7.2509,124.24,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449954332,27.08278595,124.3,124.19,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449954532,90.93626881,124.3,124.2,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449954736,63.85348286,124.29,124.2,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449955332,63.85348286,124.29,124.2,72.70664399]
["bitfinex-derivatives","SOLF0:USTF0",1769449956037,63.85348286,124.27,124.16,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449956640,7.2509,124.24,124.18,72.70784399]
["bitfinex-derivatives","SOLF0:USTF0",1769449958640,7.2516,124.23,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449959838,63.85348286,124.25,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449960039,63.85348286,124.28,124.18,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449960835,90.93626881,124.3,124.21,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449961040,90.93626881,124.3,124.21,71.52656332]
["bitfinex-derivatives","SOLF0:USTF0",1769449961538,98.18366881,124.3,124.24,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449962135,7.2481,124.29,124.24,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449962530,90.93626881,124.3,124.24,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449963845,98.18366881,124.3,124.24,65.45354399]
["bitfinex-derivatives","SOLF0:USTF0",1769449966753,63.85348286,124.29,124.22,72.70554399]
["bitfinex-derivatives","SOLF0:USTF0",1769449967839,7.2486,124.28,124.22,72.70554399]
["bitfinex-derivatives","SOLF0:USTF0",1769449968041,71.10208286,124.28,124.22,72.70554399]
["bitfinex-derivatives","SOLF0:USTF0",1769449969248,99.85745865,124.3,124.23,71.43382151]
["bitfinex-derivatives","SOLF0:USTF0",1769449969853,92.60955865,124.3,124.23,71.43382151]
["bitfinex-derivatives","SOLF0:USTF0",1769449970341,99.85695865,124.3,124.23,71.43382151]
["bitfinex-derivatives","SOLF0:USTF0",1769449971645,7.2481,124.29,124.23,71.43382151]
["bitfinex-derivatives","SOLF0:USTF0",1769449980363,7.2488,124.28,124.23,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449980555,65.5267727,124.29,124.19,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449980857,7.249,124.28,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769449981061,7.249,124.28,124.22,71.43442151]
["bitfinex-derivatives","SOLF0:USTF0",1769449981465,7.249,124.28,124.22,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449981763,7.2493,124.27,124.22,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449982162,7.2499,124.26,124.22,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449982359,65.5267727,124.26,124.18,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449982567,65.5267727,124.25,124.16,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449983063,7.2517,124.23,124.17,71.43732151]
["bitfinex-derivatives","SOLF0:USTF0",1769449983460,7.2517,124.23,124.17,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449983657,7.2521,124.22,124.17,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449984065,65.5267727,124.23,124.14,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449984267,7.2533,124.2,124.14,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449984466,65.5267727,124.21,124.14,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449984654,65.5267727,124.23,124.14,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449985965,7.2525,124.22,124.14,71.43902151]
["bitfinex-derivatives","SOLF0:USTF0",1769449986265,72.7792727,124.22,124.14,71.43902151]
["bitfinex-derivatives","SOLF0:USTF0",1769449987274,7.2525,124.22,124.15,71.43832151]
["bitfinex-derivatives","SOLF0:USTF0",1769449987564,178.3033727,124.26,124.15,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449987762,65.5267727,124.25,124.15,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449988860,7.2515,124.23,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769449989162,65.5267727,124.23,124.14,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449990860,65.5267727,124.22,124.14,71.43852151]
["bitfinex-derivatives","SOLF0:USTF0",1769449991367,7.2527,124.21,124.14,71.43852151]
["bitfinex-derivatives","SOLF0:USTF0",1769449992868,7.2527,124.21,124.15,71.43842151]
["bitfinex-derivatives","SOLF0:USTF0",1769449993370,7.2527,124.21,124.15,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449993567,434.1166,124.26,124.15,64.18242151]
["bitfinex-derivatives","SOLF0:USTF0",1769449993568,65.5267727,124.27,124.18,66.55998376]
["bitfinex-derivatives","SOLF0:USTF0",1769449993759,65.5267727,124.25,124.18,66.55998376]
["bitfinex-derivatives","SOLF0:USTF0",1769449993962,2.37756225,124.26,124.19,66.55998376]
["bitfinex-derivatives","SOLF0:USTF0",1769449996559,65.5267727,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769449996560,67.90433495,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769449996766,67.90433495,124.29,124.21,66.55998376]
["bitfinex-derivatives","SOLF0:USTF0",1769449996966,67.90433495,124.29,124.22,66.55998376]
["bitfinex-derivatives","SOLF0:USTF0",1769449997570,75.15233495,124.29,124.22,66.55998376]
["bitfinex-derivatives","SOLF0:USTF0",1769449998673,75.15233495,124.29,124.22,73.81198376]
["bitfinex-derivatives","SOLF0:USTF0",1769449998867,69.52109558,124.27,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769449999070,2.37756225,124.25,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769449999270,69.52109558,124.26,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769449999470,2.37756225,124.25,124.18,71.9821405]
["bitfinex-derivatives","SOLF0:USTF0",1769449999869,2.37756225,124.25,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769450001380,2.37756225,124.25,124.19,76.85827825]
["bitfinex-derivatives","SOLF0:USTF0",1769450001583,74.39323333,124.26,124.19,76.85827825]
["bitfinex-derivatives","SOLF0:USTF0",1769450003879,67.14353333,124.28,124.2,76.85737825]
["bitfinex-derivatives","SOLF0:USTF0",1769450004079,67.14353333,124.28,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450004885,7.2498,124.26,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450006880,7.2491,124.28,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450007482,74.39263333,124.28,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450008189,74.39263333,124.28,124.21,76.85717825]
["bitfinex-derivatives","SOLF0:USTF0",1769450008385,7.2491,124.28,124.21,76.85717825]
["bitfinex-derivatives","SOLF0:USTF0",1769450008585,94.22631928,124.3,124.21,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450008781,27.08278595,124.3,124.21,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450008981,27.08278595,124.3,124.23,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450009181,94.22631928,124.3,124.23,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450009488,74.39153333,124.29,124.23,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450009687,67.14353333,124.29,124.23,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450011591,67.14353333,124.29,124.2,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450012290,74.39203333,124.29,124.22,76.85657825]
["bitfinex-derivatives","SOLF0:USTF0",1769450013687,7.2486,124.28,124.22,76.85657825]
["bitfinex-derivatives","SOLF0:USTF0",1769450014290,7.2494,124.27,124.2,76.85717825]
["bitfinex-derivatives","SOLF0:USTF0",1769450015689,7.2494,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450015885,67.14353333,124.28,124.21,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450016280,67.14353333,124.28,124.22,76.85657825]
["bitfinex-derivatives","SOLF0:USTF0",1769450017088,74.39223333,124.28,124.22,76.85657825]
["bitfinex-derivatives","SOLF0:USTF0",1769450020990,67.14353333,124.26,124.19,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450021588,76.77218058,124.25,124.19,76.85837825]
["bitfinex-derivatives","SOLF0:USTF0",1769450022583,7.2509,124.24,124.19,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450027595,7.2516,124.23,124.19,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450027796,69.52138058,124.23,124.16,79.2374255]
["bitfinex-derivatives","SOLF0:USTF0",1769450028492,2.37784725,124.22,124.16,76.85957825]
["bitfinex-derivatives","SOLF0:USTF0",1769450028795,2.37784725,124.21,124.16,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450029898,9.63054725,124.21,124.16,69.60457825]
["bitfinex-derivatives","SOLF0:USTF0",1769450033693,71.10701998,124.19,124.14,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450033896,2.37784725,124.21,124.14,67.79261829]
["bitfinex-derivatives","SOLF0:USTF0",1769450034800,71.10701998,124.22,124.14,67.79261829]
["bitfinex-derivatives","SOLF0:USTF0",1769450034995,7.2527,124.21,124.15,72.67087104]
["bitfinex-derivatives","SOLF0:USTF0",1769450036308,9.63054725,124.21,124.15,72.67087104]
["bitfinex-derivatives","SOLF0:USTF0",1769450036806,2.37784725,124.2,124.15,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450037702,2.37968992,124.2,124.15,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450037905,7.2538,124.19,124.15,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450041011,7.2545,124.18,124.13,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450041305,9.63418992,124.18,124.13,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450041500,7.255,124.17,124.13,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450041700,2.37968992,124.18,124.13,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450042702,7.2529,124.21,124.13,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450042900,7.2529,124.21,124.13,67.79446096]
["bitfinex-derivatives","SOLF0:USTF0",1769450043101,7.2529,124.21,124.16,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450045004,2.37968992,124.22,124.16,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450045205,2.37968992,124.24,124.16,67.79446096]
["bitfinex-derivatives","SOLF0:USTF0",1769450045613,9.63108992,124.24,124.17,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769450045813,9.63108992,124.24,124.17,72.66947104]
["bitfinex-derivatives","SOLF0:USTF0",1769450046006,9.63108992,124.24,124.17,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450046312,9.63108992,124.24,124.17,72.66967104]
["bitfinex-derivatives","SOLF0:USTF0",1769450048010,7.2516,124.23,124.17,72.66967104]
["bitfinex-derivatives","SOLF0:USTF0",1769450048311,7.2516,124.23,124.17,75.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1769450050915,2.37968992,124.24,124.17,75.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1769450051617,9.63078992,124.24,124.17,75.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1769450054521,71.10886265,124.2,124.12,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450054712,2.37968992,124.2,124.12,67.79446096]
["bitfinex-derivatives","SOLF0:USTF0",1769450054912,2.37968992,124.21,124.14,67.79446096]
["bitfinex-derivatives","SOLF0:USTF0",1769450055112,71.10886265,124.22,124.14,67.79446096]
["bitfinex-derivatives","SOLF0:USTF0",1769450055410,2.37968992,124.22,124.16,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450055609,71.10886265,124.24,124.16,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450055810,78.36026265,124.24,124.18,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450056016,71.10886265,124.24,124.18,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450057013,7.2515,124.23,124.18,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450059915,68.72917273,124.24,124.18,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450060614,7.251,124.24,124.18,65.41477104]
["bitfinex-derivatives","SOLF0:USTF0",1769450061524,2.37968992,124.27,124.2,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450061911,66.43476406,124.28,124.2,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450062120,66.43476406,124.28,124.2,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450062121,2.37968992,124.26,124.2,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450062511,2.37968992,124.27,124.2,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450062917,7.2497,124.26,124.2,74.77085462]
["bitfinex-derivatives","SOLF0:USTF0",1769450063622,7.2497,124.26,124.2,72.3911647]
["bitfinex-derivatives","SOLF0:USTF0",1769450065226,73.68376406,124.28,124.2,74.77085462]
["bitfinex-derivatives","SOLF0:USTF0",1769450066426,7.2493,124.27,124.2,74.77085462]
["bitfinex-derivatives","SOLF0:USTF0",1769450066921,7.2493,124.27,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450067132,2.37968992,124.29,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450067329,66.43476406,124.29,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450069130,9.62828992,124.28,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450069431,7.2492,124.27,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450069819,66.43476406,124.28,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450070126,139.82418595,124.3,124.2,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450070127,7.2503,124.25,124.2,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450070626,7.2496,124.27,124.2,74.77085462]
["bitfinex-derivatives","SOLF0:USTF0",1769450073827,7.2496,124.27,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450077032,9.62808992,124.29,124.22,74.76955462]
["bitfinex-derivatives","SOLF0:USTF0",1769450077237,2.37968992,124.29,124.22,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450077533,66.43476406,124.29,124.22,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450077734,66.43476406,124.29,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450077932,7.2492,124.27,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450078938,7.2497,124.26,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450079332,64.05507414,124.29,124.2,2.37968992]
["bitfinex-derivatives","SOLF0:USTF0",1769450079333,66.43476406,124.27,124.2,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450080835,7.2503,124.25,124.2,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450081138,7.2503,124.25,124.2,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450081537,7.2497,124.26,124.2,74.77065462]
["bitfinex-derivatives","SOLF0:USTF0",1769450081731,7.2497,124.26,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450086541,7.2491,124.27,124.22,65.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1769450087937,66.43476406,124.29,124.22,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450089738,64.05507414,124.29,124.22,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450089940,7.2493,124.27,124.22,67.51765462]
["bitfinex-derivatives","SOLF0:USTF0",1769450091239,7.2486,124.28,124.22,74.76955462]
["bitfinex-derivatives","SOLF0:USTF0",1769450091637,29.46247587,124.3,124.22,74.76955462]
["bitfinex-derivatives","SOLF0:USTF0",1769450091839,7.248,124.29,124.22,74.76955462]
["bitfinex-derivatives","SOLF0:USTF0",1769450093842,36.70987587,124.3,124.24,72.08368748]
["bitfinex-derivatives","SOLF0:USTF0",1769450094043,33.78601895,124.3,124.24,72.08368748]
["bitfinex-derivatives","SOLF0:USTF0",1769450094541,31.40632903,124.3,124.24,72.08368748]
["bitfinex-derivatives","SOLF0:USTF0",1769450094939,31.40632903,124.3,124.24,79.33428748]
["bitfinex-derivatives","SOLF0:USTF0",1769450096644,31.40632903,124.3,124.25,72.08368748]
["bitfinex-derivatives","SOLF0:USTF0",1769450097550,31.40632903,124.3,124.25,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450098552,24.15892903,124.3,124.27,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450098752,6.61292903,124.3,124.27,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450099143,6.61292903,124.3,124.27,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450099346,68.0809637,124.33,124.27,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450099641,68.0809637,124.33,124.27,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450100247,68.0809637,124.33,124.27,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450100454,75.3271637,124.33,124.27,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450101055,75.3271637,124.33,124.27,76.95309756]
["bitfinex-derivatives","SOLF0:USTF0",1769450101250,112.6828,124.37,124.23,112.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769450101251,68.0809637,124.37,124.3,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450101554,70.45610679,124.37,124.3,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450102253,68.0809637,124.37,124.3,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450102453,68.0809637,124.37,124.3,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450102954,2.37514309,124.38,124.32,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450103160,70.45610679,124.38,124.32,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450103350,2.37514309,124.37,124.32,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450103656,70.45610679,124.37,124.32,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450103864,7.244,124.36,124.32,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450104362,70.45610679,124.37,124.32,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450105558,70.45610679,124.37,124.3,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450106464,7.2444,124.36,124.3,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450109363,70.45610679,124.35,124.28,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450110267,7.2451,124.34,124.28,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450110862,7.2451,124.34,124.3,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450112765,70.45610679,124.33,124.26,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450112966,70.45610679,124.33,124.24,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450112967,70.45610679,124.32,124.24,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450113162,2.37514309,124.31,124.24,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450113362,2.37514309,124.31,124.23,9.62654309]
["bitfinex-derivatives","SOLF0:USTF0",1769450113663,70.45610679,124.3,124.22,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450114663,70.45610679,124.28,124.2,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450114865,70.45610679,124.27,124.2,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450115063,2.37514309,124.26,124.2,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450115268,7.2504,124.25,124.2,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450115569,68.0809637,124.27,124.2,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450116363,7.2503,124.25,124.2,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450117265,70.45610679,124.24,124.17,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450117469,68.0809637,124.24,124.17,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450118069,70.45610679,124.24,124.17,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450118275,2.37514309,124.22,124.15,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450118570,2.37514309,124.22,124.15,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450118868,7.2534,124.2,124.15,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450119377,2.37514309,124.22,124.15,69.70399756]
["bitfinex-derivatives","SOLF0:USTF0",1769450120074,2.37514309,124.22,124.15,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450120575,9.62774309,124.22,124.15,72.07914065]
["bitfinex-derivatives","SOLF0:USTF0",1769450122269,2.37514309,124.22,124.15,79.33514065]
["bitfinex-derivatives","SOLF0:USTF0",1769450122570,7.2514,124.24,124.17,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450122774,72.27874265,124.26,124.19,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450123375,72.27874265,124.26,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450123572,69.90359956,124.26,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450123975,77.15339956,124.26,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450124774,79.52854265,124.26,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450124976,79.52854265,124.26,124.19,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450125376,77.15339956,124.26,124.19,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450125579,79.52854265,124.26,124.19,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450126377,79.52854265,124.26,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450126579,7.2503,124.25,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450127180,9.62544309,124.25,124.19,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450129073,7.2503,124.25,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450130777,7.2503,124.25,124.19,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450131374,7.2503,124.25,124.19,70.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1769450136481,7.2503,124.25,124.19,74.93863904]
["bitfinex-derivatives","SOLF0:USTF0",1769450136883,7.2503,124.25,124.19,77.31378213]
["bitfinex-derivatives","SOLF0:USTF0",1769450137284,72.27874265,124.26,124.19,77.31378213]
["bitfinex-derivatives","SOLF0:USTF0",1769450137885,69.90359956,124.29,124.2,77.31318213]
["bitfinex-derivatives","SOLF0:USTF0",1769450138182,72.27874265,124.27,124.2,74.93803904]
["bitfinex-derivatives","SOLF0:USTF0",1769450138883,79.52784265,124.27,124.2,74.93803904]
["bitfinex-derivatives","SOLF0:USTF0",1769450141481,9.62424309,124.27,124.2,74.93803904]
["bitfinex-derivatives","SOLF0:USTF0",1769450141881,79.52784265,124.27,124.2,74.93803904]
["bitfinex-derivatives","SOLF0:USTF0",1769450142180,79.52854265,124.26,124.2,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450142575,72.27874265,124.26,124.2,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450142776,7.2503,124.25,124.2,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450151990,7.2512,124.24,124.2,67.68483904]
["bitfinex-derivatives","SOLF0:USTF0",1769450153699,7.2517,124.23,124.19,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450154798,67.1647061,124.24,124.17,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450154999,67.1647061,124.3,124.21,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450155199,182.27184919,124.31,124.21,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769450155400,182.27184919,124.31,124.23,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450155594,67.1647061,124.3,124.23,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450155798,69.53984919,124.3,124.22,2.37514309]
["bitfinex-derivatives","SOLF0:USTF0",1769450156799,69.53984919,124.3,124.23,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450156998,7.2488,124.28,124.23,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450157403,69.53984919,124.29,124.23,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450158799,69.53984919,124.29,124.21,66.36385357]
["bitfinex-derivatives","SOLF0:USTF0",1769450158998,69.53984919,124.28,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450159200,69.53984919,124.27,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450159703,69.54180759,124.27,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450160102,76.79160759,124.26,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450160304,69.54180759,124.26,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450160499,76.79270759,124.24,124.17,71.24341048]
["bitfinex-derivatives","SOLF0:USTF0",1769450161204,2.37710149,124.23,124.17,71.24341048]
["bitfinex-derivatives","SOLF0:USTF0",1769450161402,7.2503,124.25,124.19,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450161703,67.1647061,124.26,124.19,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450161899,67.1647061,124.26,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450162099,74.4139061,124.27,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450162902,76.79030759,124.29,124.21,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450163105,69.54180759,124.28,124.21,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450163300,69.54180759,124.28,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450163609,76.79150759,124.27,124.21,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450166412,7.2486,124.28,124.21,73.61831197]
["bitfinex-derivatives","SOLF0:USTF0",1769450166712,7.2486,124.28,124.23,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450170909,2.37710149,124.3,124.23,63.98871048]
["bitfinex-derivatives","SOLF0:USTF0",1769450171106,69.54180759,124.33,124.25,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450171411,67.1647061,124.33,124.27,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450171614,2.37710149,124.34,124.27,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450172109,69.54180759,124.34,124.27,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450173003,7.2456,124.33,124.27,73.61481197]
["bitfinex-derivatives","SOLF0:USTF0",1769450177314,7.2456,124.33,124.27,66.36581197]
["bitfinex-derivatives","SOLF0:USTF0",1769450178608,67.1647061,124.34,124.28,2.37710149]
["bitfinex-derivatives","SOLF0:USTF0",1769450178809,68.81200876,124.38,124.3,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450179008,2.37710149,124.37,124.3,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450179507,71.18911025,124.38,124.31,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450179816,68.81200876,124.38,124.31,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450180119,7.2439,124.36,124.31,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450184421,71.18911025,124.4,124.33,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450184612,68.81200876,124.4,124.34,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450186012,76.05360876,124.4,124.34,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450188511,76.05360876,124.4,124.35,2.37710149]
["bitfinex-derivatives","SOLF0:USTF0",1769450190421,7.2416,124.4,124.35,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450190922,71.18911025,124.44,124.37,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450191422,71.18911025,124.44,124.37,68.25714379]
["bitfinex-derivatives","SOLF0:USTF0",1769450191920,7.2404,124.42,124.37,68.25714379]
["bitfinex-derivatives","SOLF0:USTF0",1769450197119,7.2411,124.41,124.37,68.25714379]
["bitfinex-derivatives","SOLF0:USTF0",1769450199026,71.18911025,124.41,124.34,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450199229,71.18911025,124.4,124.34,68.25714379]
["bitfinex-derivatives","SOLF0:USTF0",1769450200622,7.2422,124.39,124.34,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450201029,7.2422,124.39,124.35,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450203227,7.2414,124.41,124.35,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450203526,71.18911025,124.41,124.33,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450203731,2.37710149,124.39,124.33,68.25714379]
["bitfinex-derivatives","SOLF0:USTF0",1769450203928,2.37710149,124.41,124.33,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450204230,2.37710149,124.41,124.35,68.25714379]
["bitfinex-derivatives","SOLF0:USTF0",1769450204935,71.18911025,124.42,124.35,70.63424528]
["bitfinex-derivatives","SOLF0:USTF0",1769450205927,78.43001025,124.42,124.36,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769450206232,78.43001025,124.42,124.36,75.50094379]
["bitfinex-derivatives","SOLF0:USTF0",1769450211233,78.43001025,124.42,124.36,68.25714379]
["bitfinex-derivatives","SOLF0:USTF0",1769450213339,67.36371285,124.41,124.34,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450213540,67.36371285,124.4,124.34,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450213941,67.36371285,124.37,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450214654,7.2439,124.36,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450215149,67.36371285,124.37,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450215150,74.60701285,124.37,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450215448,64.98661136,124.39,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450215747,7.2428,124.38,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450216542,9.61990149,124.38,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450217042,7.2434,124.37,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450217348,9.62050149,124.37,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450219547,7.2434,124.37,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450221555,9.6163191,124.37,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450222852,7.2439,124.36,124.32,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450223054,67.35953046,124.35,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450223251,2.3729191,124.34,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450224362,9.6180191,124.34,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450224562,2.3729191,124.35,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450224757,2.3729191,124.36,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450225058,7.2439,124.36,124.31,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450225759,9.6168191,124.36,124.31,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450227959,7.2446,124.35,124.31,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450231268,7.2454,124.34,124.28,9.6214191]
["bitfinex-derivatives","SOLF0:USTF0",1769450232968,7.2454,124.34,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769450233368,7.2454,124.34,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450233668,7.2454,124.34,124.27,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450233669,2.3729191,124.32,124.27,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450234663,64.98661136,124.35,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450234869,2.3729191,124.36,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450235965,7.2449,124.35,124.29,76.66415402]
["bitfinex-derivatives","SOLF0:USTF0",1769450237368,9.6168191,124.36,124.29,76.66415402]
["bitfinex-derivatives","SOLF0:USTF0",1769450239375,65.93793232,124.36,124.29,69.41625402]
["bitfinex-derivatives","SOLF0:USTF0",1769450239569,2.3729191,124.36,124.29,71.78917312]
["bitfinex-derivatives","SOLF0:USTF0",1769450239769,65.93793232,124.38,124.29,71.78917312]
["bitfinex-derivatives","SOLF0:USTF0",1769450239969,7.2435,124.37,124.31,67.88757703]
["bitfinex-derivatives","SOLF0:USTF0",1769450240877,65.93793232,124.37,124.31,67.88757703]
["bitfinex-derivatives","SOLF0:USTF0",1769450241074,2.3729191,124.35,124.31,67.88757703]
["bitfinex-derivatives","SOLF0:USTF0",1769450241274,2.3729191,124.35,124.29,67.88757703]
["bitfinex-derivatives","SOLF0:USTF0",1769450241576,7.2451,124.34,124.29,67.88757703]
["bitfinex-derivatives","SOLF0:USTF0",1769450242076,63.56501322,124.34,124.27,70.26049613]
["bitfinex-derivatives","SOLF0:USTF0",1769450242270,65.93793232,124.33,124.27,67.88757703]
["bitfinex-derivatives","SOLF0:USTF0",1769450242668,9.6204191,124.3,124.21,536.29515449]
["bitfinex-derivatives","SOLF0:USTF0",1769450242875,2.3729191,124.3,124.23,2.3729191]
["bitfinex-derivatives","SOLF0:USTF0",1769450243072,9.6203191,124.3,124.23,2.3729191]
["bitfinex-derivatives","SOLF0:USTF0",1769450243270,2.3729191,124.3,124.23,2.3729191]
["bitfinex-derivatives","SOLF0:USTF0",1769450243475,2.3729191,124.32,124.24,2.3729191]
["bitfinex-derivatives","SOLF0:USTF0",1769450243665,7.2471,124.31,124.24,9.6238191]
["bitfinex-derivatives","SOLF0:USTF0",1769450244778,7.2474,124.3,124.25,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450245477,7.2481,124.29,124.25,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450248971,2.3729191,124.3,124.25,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450249175,7.2473,124.31,124.25,59.68897707]
["bitfinex-derivatives","SOLF0:USTF0",1769450249679,7.2473,124.31,124.25,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450250078,7.2473,124.31,124.25,59.68897707]
["bitfinex-derivatives","SOLF0:USTF0",1769450250278,7.2473,124.31,124.25,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450254383,73.18523232,124.31,124.25,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450260384,65.93793232,124.3,124.23,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450260592,2.3729191,124.29,124.23,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450260890,65.93793232,124.3,124.23,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450261891,7.2486,124.28,124.23,57.31605797]
["bitfinex-derivatives","SOLF0:USTF0",1769450267400,7.2484,124.29,124.23,64.56735797]
["bitfinex-derivatives","SOLF0:USTF0",1769450270400,7.2473,124.31,124.25,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450271996,7.2473,124.31,124.25,64.72040944]
["bitfinex-derivatives","SOLF0:USTF0",1769450273804,75.48503268,124.31,124.25,64.72040944]
["bitfinex-derivatives","SOLF0:USTF0",1769450275097,75.48503268,124.31,124.25,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450276206,77.85795178,124.31,124.25,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450281609,68.23773268,124.29,124.23,67.09442854]
["bitfinex-derivatives","SOLF0:USTF0",1769450281808,68.23773268,124.29,124.23,64.72150944]
["bitfinex-derivatives","SOLF0:USTF0",1769450281997,75.48583268,124.29,124.23,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450282196,68.23773268,124.29,124.23,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450283308,70.61065178,124.29,124.23,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450283509,2.3729191,124.27,124.21,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450283807,70.61482399,124.27,124.21,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450284401,70.61482399,124.26,124.19,59.84720075]
["bitfinex-derivatives","SOLF0:USTF0",1769450286111,7.2504,124.25,124.19,59.84720075]
["bitfinex-derivatives","SOLF0:USTF0",1769450287106,7.251,124.24,124.19,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450288905,7.2515,124.23,124.19,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450289107,70.61482399,124.25,124.19,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450289309,75.48853268,124.25,124.19,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450292812,70.61482399,124.24,124.17,59.84720075]
["bitfinex-derivatives","SOLF0:USTF0",1769450293118,70.61482399,124.22,124.15,59.84720075]
["bitfinex-derivatives","SOLF0:USTF0",1769450293615,7.2528,124.21,124.15,67.10310075]
["bitfinex-derivatives","SOLF0:USTF0",1769450293818,7.2528,124.21,124.15,64.72600944]
["bitfinex-derivatives","SOLF0:USTF0",1769450294217,77.86692399,124.22,124.15,67.10310075]
["bitfinex-derivatives","SOLF0:USTF0",1769450294515,75.48983268,124.22,124.15,67.10310075]
["bitfinex-derivatives","SOLF0:USTF0",1769450295517,75.49033268,124.21,124.15,64.72600944]
["bitfinex-derivatives","SOLF0:USTF0",1769450298523,77.86742399,124.21,124.15,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450299525,7.2532,124.2,124.15,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450299725,73.87672326,124.2,124.15,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450305828,66.62352326,124.21,124.15,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450306130,69.00061457,124.21,124.15,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450306525,66.62352326,124.2,124.15,57.47010944]
["bitfinex-derivatives","SOLF0:USTF0",1769450306725,69.00061457,124.2,124.13,2.37709131]
["bitfinex-derivatives","SOLF0:USTF0",1769450307032,69.00061457,124.19,124.11,2.37709131]
["bitfinex-derivatives","SOLF0:USTF0",1769450307422,73.87842326,124.18,124.11,9.63499131]
["bitfinex-derivatives","SOLF0:USTF0",1769450307635,66.62352326,124.18,124.11,9.63499131]
["bitfinex-derivatives","SOLF0:USTF0",1769450308333,73.87792326,124.18,124.11,9.63499131]
["bitfinex-derivatives","SOLF0:USTF0",1769450308837,73.87792326,124.18,124.12,52.49005005]
["bitfinex-derivatives","SOLF0:USTF0",1769450311032,73.87792326,124.18,124.12,54.86714136]
["bitfinex-derivatives","SOLF0:USTF0",1769450313136,73.87792326,124.18,124.12,45.23215005]
["bitfinex-derivatives","SOLF0:USTF0",1769450313338,73.87792326,124.18,124.12,47.60924136]
["bitfinex-derivatives","SOLF0:USTF0",1769450314139,73.87792326,124.18,124.12,54.86704136]
["bitfinex-derivatives","SOLF0:USTF0",1769450315438,76.25501457,124.18,124.12,52.48995005]
["bitfinex-derivatives","SOLF0:USTF0",1769450319839,73.87792326,124.18,124.12,52.48995005]
["bitfinex-derivatives","SOLF0:USTF0",1769450320239,73.87792326,124.18,124.12,54.86704136]
["bitfinex-derivatives","SOLF0:USTF0",1769450326449,73.87792326,124.18,124.12,52.48995005]
["bitfinex-derivatives","SOLF0:USTF0",1769450329451,73.87792326,124.18,124.12,54.86704136]
["bitfinex-derivatives","SOLF0:USTF0",1769450329846,69.09536857,124.2,124.13,54.97011379]
["bitfinex-derivatives","SOLF0:USTF0",1769450330950,76.34926857,124.19,124.13,52.59302248]
["bitfinex-derivatives","SOLF0:USTF0",1769450335452,76.34926857,124.19,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769450335658,73.97217726,124.19,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769450338659,76.34926857,124.19,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769450339564,66.71827726,124.17,124.12,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769450339858,66.71827726,124.17,124.12,52.59332248]
["bitfinex-derivatives","SOLF0:USTF0",1769450349875,66.71827726,124.17,124.13,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769450355486,66.71827726,124.17,124.12,52.59362248]
["bitfinex-derivatives","SOLF0:USTF0",1769450372199,70.32930667,124.23,124.16,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450372386,70.32930667,124.23,124.16,47.69636998]
["bitfinex-derivatives","SOLF0:USTF0",1769450372592,72.70945416,124.23,124.16,47.69636998]
["bitfinex-derivatives","SOLF0:USTF0",1769450372994,72.70945416,124.23,124.16,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450373298,72.70945416,124.2,124.13,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450373501,72.70945416,124.19,124.13,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450373892,70.32930667,124.19,124.13,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450374894,70.32930667,124.19,124.14,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769450376905,70.32930667,124.24,124.18,2.38014749]
["bitfinex-derivatives","SOLF0:USTF0",1769450377401,70.32930667,124.24,124.19,2.38014749]
["bitfinex-derivatives","SOLF0:USTF0",1769450377800,77.58070667,124.24,124.19,2.38014749]
["bitfinex-derivatives","SOLF0:USTF0",1769450378001,77.58070667,124.24,124.18,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769450378201,77.58070667,124.24,124.19,2.38014749]
["bitfinex-derivatives","SOLF0:USTF0",1769450378705,77.58070667,124.24,124.19,9.63394749]
["bitfinex-derivatives","SOLF0:USTF0",1769450379906,70.32930667,124.24,124.19,9.63394749]
["bitfinex-derivatives","SOLF0:USTF0",1769450381006,70.32930667,124.29,124.23,9.63144749]
["bitfinex-derivatives","SOLF0:USTF0",1769450381196,70.32930667,124.29,124.24,2.38014749]
["bitfinex-derivatives","SOLF0:USTF0",1769450381397,70.32930667,124.29,124.23,9.63144749]
["bitfinex-derivatives","SOLF0:USTF0",1769450382010,70.32930667,124.29,124.23,54.94766998]
["bitfinex-derivatives","SOLF0:USTF0",1769450383196,70.32930667,124.29,124.23,52.56752249]
["bitfinex-derivatives","SOLF0:USTF0",1769450384707,70.32930667,124.29,124.23,54.94766998]
["bitfinex-derivatives","SOLF0:USTF0",1769450385101,70.32930667,124.32,124.26,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450385900,70.32930667,124.32,124.26,52.56572249]
["bitfinex-derivatives","SOLF0:USTF0",1769450386502,112.6734,124.38,124.28,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450386503,72.70945416,124.35,124.28,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450387209,72.70945416,124.34,124.28,45.31622249]
["bitfinex-derivatives","SOLF0:USTF0",1769450388106,72.70945416,124.34,124.28,52.56472249]
["bitfinex-derivatives","SOLF0:USTF0",1769450388307,72.70945416,124.33,124.25,47.69636998]
["bitfinex-derivatives","SOLF0:USTF0",1769450388507,2.38014749,124.32,124.25,47.69636998]
["bitfinex-derivatives","SOLF0:USTF0",1769450390005,2.38014749,124.32,124.26,52.36345863]
["bitfinex-derivatives","SOLF0:USTF0",1769450392509,67.65744088,124.31,124.24,52.36465863]
["bitfinex-derivatives","SOLF0:USTF0",1769450392708,67.65744088,124.3,124.24,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450393208,67.65744088,124.28,124.22,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450394902,67.65744088,124.28,124.22,52.36625863]
["bitfinex-derivatives","SOLF0:USTF0",1769450396210,2.38014749,124.27,124.22,52.36625863]
["bitfinex-derivatives","SOLF0:USTF0",1769450397605,65.27729339,124.28,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450399412,67.65744088,124.28,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450400605,67.65744088,124.28,124.22,52.36605863]
["bitfinex-derivatives","SOLF0:USTF0",1769450400811,67.65744088,124.26,124.2,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450401917,67.65744088,124.26,124.2,52.36715863]
["bitfinex-derivatives","SOLF0:USTF0",1769450402713,65.27729339,124.28,124.21,47.49440612]
["bitfinex-derivatives","SOLF0:USTF0",1769450402911,67.65744088,124.3,124.23,47.49440612]
["bitfinex-derivatives","SOLF0:USTF0",1769450403111,127.1888,124.35,124.21,112.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769450403112,67.65744088,124.32,124.25,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450403312,67.65744088,124.32,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769450403917,74.90364088,124.32,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769450404417,74.90364088,124.32,124.26,52.36395863]
["bitfinex-derivatives","SOLF0:USTF0",1769450405111,74.90434088,124.31,124.26,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450405318,67.65744088,124.3,124.24,52.36465863]
["bitfinex-derivatives","SOLF0:USTF0",1769450405718,67.65295669,124.3,124.24,52.36465863]
["bitfinex-derivatives","SOLF0:USTF0",1769450405913,67.65295669,124.29,124.24,52.36465863]
["bitfinex-derivatives","SOLF0:USTF0",1769450407621,67.65295669,124.27,124.21,366.39425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450407817,67.65295669,124.27,124.22,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450408017,65.27729339,124.27,124.22,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450408217,67.65295669,124.27,124.22,52.36625863]
["bitfinex-derivatives","SOLF0:USTF0",1769450409020,67.65295669,124.27,124.2,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450409318,67.65295669,124.25,124.17,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1769450409520,67.65295669,124.25,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769450410112,67.65295669,124.25,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450410820,65.27729339,124.25,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450412517,67.65295669,124.25,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450413119,65.27729339,124.25,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450415127,67.65295669,124.22,124.15,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450415325,67.65295669,124.21,124.15,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450415620,67.65295669,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769450415621,65.27729339,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769450416517,2.3756633,124.2,124.12,158.00905863]
["bitfinex-derivatives","SOLF0:USTF0",1769450416721,65.27729339,124.19,124.13,47.48992193]
["bitfinex-derivatives","SOLF0:USTF0",1769450416921,65.27729339,124.21,124.14,47.48992193]
["bitfinex-derivatives","SOLF0:USTF0",1769450417421,2.3756633,124.22,124.16,52.36955863]
["bitfinex-derivatives","SOLF0:USTF0",1769450417617,67.65295669,124.22,124.16,52.36955863]
["bitfinex-derivatives","SOLF0:USTF0",1769450418124,2.3756633,124.2,124.14,52.37045863]
["bitfinex-derivatives","SOLF0:USTF0",1769450418316,2.3756633,124.2,124.14,45.11425863]
["bitfinex-derivatives","SOLF0:USTF0",1769450419923,2.3756633,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450420125,2.3756633,124.22,124.15,47.58502155]
["bitfinex-derivatives","SOLF0:USTF0",1769450420720,72.1537481,124.22,124.15,47.58502155]
["bitfinex-derivatives","SOLF0:USTF0",1769450421625,69.7780848,124.22,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769450421830,69.7780848,124.22,124.17,52.46425825]
["bitfinex-derivatives","SOLF0:USTF0",1769450422832,72.1537481,124.22,124.17,45.20935825]
["bitfinex-derivatives","SOLF0:USTF0",1769450424630,72.1537481,124.22,124.17,52.46425825]
["bitfinex-derivatives","SOLF0:USTF0",1769450425427,69.7780848,124.22,124.17,52.46425825]
["bitfinex-derivatives","SOLF0:USTF0",1769450425921,69.7780848,124.28,124.18,45.20935825]
["bitfinex-derivatives","SOLF0:USTF0",1769450426124,72.1537481,124.26,124.2,45.20935825]
["bitfinex-derivatives","SOLF0:USTF0",1769450426324,69.7780848,124.26,124.2,45.20935825]
["bitfinex-derivatives","SOLF0:USTF0",1769450427132,69.7780848,124.26,124.2,52.46255825]
["bitfinex-derivatives","SOLF0:USTF0",1769450427425,72.1537481,124.26,124.2,52.46255825]
["bitfinex-derivatives","SOLF0:USTF0",1769450428132,69.7780848,124.26,124.2,54.83822155]
["bitfinex-derivatives","SOLF0:USTF0",1769450428829,69.7780848,124.26,124.21,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769450429332,69.7780848,124.26,124.21,9.6281633]
["bitfinex-derivatives","SOLF0:USTF0",1769450429535,69.7780848,124.26,124.21,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769450429833,69.7780848,124.26,124.21,52.46185825]
["bitfinex-derivatives","SOLF0:USTF0",1769450430534,69.7780848,124.26,124.21,54.83752155]
["bitfinex-derivatives","SOLF0:USTF0",1769450432032,69.7780848,124.28,124.22,2.3756633]
["bitfinex-derivatives","SOLF0:USTF0",1769450432237,69.7780848,124.28,124.22,47.58502155]
["bitfinex-derivatives","SOLF0:USTF0",1769450433935,69.7780848,124.28,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450435241,69.7780848,124.3,124.25,47.58502155]
["bitfinex-derivatives","SOLF0:USTF0",1769450435440,69.7780848,124.3,124.24,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1769450435441,69.7780848,124.32,124.26,47.58502155]
["bitfinex-derivatives","SOLF0:USTF0",1769450436038,69.7780848,124.32,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769450436338,72.1537481,124.3,124.24,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1769450437135,69.7780848,124.3,124.24,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1769450437835,69.7780848,124.3,124.24,328.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769450438035,69.7780848,124.3,124.24,9.6264633]
["bitfinex-derivatives","SOLF0:USTF0",1769450438842,69.7780848,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450439644,72.1537481,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450441143,69.7780848,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450441752,72.1537481,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450442641,72.1537481,124.28,124.22,45.20935825]
["bitfinex-derivatives","SOLF0:USTF0",1769450442840,72.1537481,124.28,124.21,2.3756633]
["bitfinex-derivatives","SOLF0:USTF0",1769450443048,72.1537481,124.27,124.22,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769450443952,72.1537481,124.27,124.22,328.532]
["bitfinex-derivatives","SOLF0:USTF0",1769450444150,69.7780848,124.27,124.22,328.532]
["bitfinex-derivatives","SOLF0:USTF0",1769450444350,69.7780848,124.27,124.22,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769450444848,69.7780848,124.27,124.22,323.6556633]
["bitfinex-derivatives","SOLF0:USTF0",1769450445348,69.7780848,124.27,124.21,323.6556633]
["bitfinex-derivatives","SOLF0:USTF0",1769450445550,2.3756633,124.28,124.22,45.20935825]
["bitfinex-derivatives","SOLF0:USTF0",1769450445752,72.1537481,124.26,124.2,45.20935825]
["bitfinex-derivatives","SOLF0:USTF0",1769450446955,72.1537481,124.26,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450449651,69.7780848,124.26,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450450458,72.72492112,124.28,124.21,47.59587576]
["bitfinex-derivatives","SOLF0:USTF0",1769450450852,70.34925782,124.28,124.21,47.59587576]
["bitfinex-derivatives","SOLF0:USTF0",1769450451355,70.34925782,124.28,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450454155,70.34925782,124.28,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450454362,72.72492112,124.3,124.23,47.59587576]
["bitfinex-derivatives","SOLF0:USTF0",1769450454558,70.34925782,124.3,124.23,47.59587576]
["bitfinex-derivatives","SOLF0:USTF0",1769450455062,70.34925782,124.3,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769450455264,70.34925782,124.31,124.25,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769450455464,2.3756633,124.3,124.25,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769450455763,72.72492112,124.3,124.25,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769450457062,72.72492112,124.3,124.25,328.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769450457263,70.34925782,124.3,124.25,328.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769450462862,112.695,124.35,124.23,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769450462863,70.34925782,124.28,124.23,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769450463062,72.72492112,124.28,124.23,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769450464158,72.72492112,124.28,124.22,328.492]
["bitfinex-derivatives","SOLF0:USTF0",1769450464360,72.72492112,124.27,124.21,366.46021246]
["bitfinex-derivatives","SOLF0:USTF0",1769450464870,70.34925782,124.27,124.21,366.46021246]
["bitfinex-derivatives","SOLF0:USTF0",1769450465864,70.34925782,124.27,124.21,373.71231246]
["bitfinex-derivatives","SOLF0:USTF0",1769450468371,70.34925782,124.27,124.21,52.47231246]
["bitfinex-derivatives","SOLF0:USTF0",1769450468569,72.72564001,124.25,124.19,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769450469471,79.97604001,124.25,124.19,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769450469771,72.72564001,124.23,124.17,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1769450469973,72.72564001,124.23,124.17,366.48021246]
["bitfinex-derivatives","SOLF0:USTF0",1769450470171,70.34925782,124.23,124.17,366.48021246]
["bitfinex-derivatives","SOLF0:USTF0",1769450470567,79.97604001,124.25,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769450471068,70.34925782,124.25,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769450471364,2.37638219,124.26,124.2,52.47341246]
["bitfinex-derivatives","SOLF0:USTF0",1769450471568,72.72564001,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450471870,70.34925782,124.27,124.21,47.59659465]
["bitfinex-derivatives","SOLF0:USTF0",1769450472073,72.72564001,124.29,124.22,47.59659465]
["bitfinex-derivatives","SOLF0:USTF0",1769450472267,72.72564001,124.29,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450473673,70.34925782,124.29,124.23,45.22021246]
["bitfinex-derivatives","SOLF0:USTF0",1769450473868,70.34925782,124.29,124.2,112.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769450473869,72.72564001,124.31,124.24,54.84749465]
["bitfinex-derivatives","SOLF0:USTF0",1769450474068,2.37638219,124.3,124.24,52.47111246]
["bitfinex-derivatives","SOLF0:USTF0",1769450474268,72.72564001,124.3,124.24,52.47111246]
["bitfinex-derivatives","SOLF0:USTF0",1769450475565,72.72564001,124.3,124.22,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769450475566,2.37638219,124.29,124.22,368.87659465]
["bitfinex-derivatives","SOLF0:USTF0",1769450475767,2.37638219,124.28,124.22,368.87659465]
["bitfinex-derivatives","SOLF0:USTF0",1769450476277,2.37638219,124.28,124.22,366.50021246]
["bitfinex-derivatives","SOLF0:USTF0",1769450476875,79.97374001,124.29,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450479478,69.62882378,124.26,124.19,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450479778,69.62882378,124.26,124.19,45.19534231]
["bitfinex-derivatives","SOLF0:USTF0",1769450479982,67.25244159,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769450480376,76.87982378,124.24,124.17,45.19534231]
["bitfinex-derivatives","SOLF0:USTF0",1769450480576,76.87982378,124.24,124.16,2.37638219]
["bitfinex-derivatives","SOLF0:USTF0",1769450480577,69.62882378,124.23,124.16,2.37638219]
["bitfinex-derivatives","SOLF0:USTF0",1769450481478,69.62882378,124.23,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450481679,69.62882378,124.25,124.17,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450481888,67.25244159,124.25,124.19,2.37638219]
["bitfinex-derivatives","SOLF0:USTF0",1769450482181,67.25244159,124.25,124.2,2.37638219]
["bitfinex-derivatives","SOLF0:USTF0",1769450482884,67.25244159,124.25,124.2,9.62928219]
["bitfinex-derivatives","SOLF0:USTF0",1769450483091,69.62882378,124.27,124.2,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450483275,67.25244159,124.27,124.2,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450483583,67.25244159,124.27,124.21,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769450485083,2.37638219,124.28,124.21,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450485286,69.62882378,124.29,124.22,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450486883,69.62882378,124.29,124.24,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769450487493,69.62882378,124.28,124.22,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769450488988,76.87762378,124.28,124.22,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769450490880,2.37638219,124.27,124.22,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769450491087,76.87802378,124.27,124.2,376.1243245]
["bitfinex-derivatives","SOLF0:USTF0",1769450491289,76.87802378,124.27,124.2,368.8717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450491689,69.62882378,124.27,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450491892,67.25244159,124.29,124.22,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450492387,69.62882378,124.29,124.22,45.19534231]
["bitfinex-derivatives","SOLF0:USTF0",1769450492989,69.62882378,124.29,124.22,52.44684231]
["bitfinex-derivatives","SOLF0:USTF0",1769450496787,69.62882378,124.29,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450499488,76.87682378,124.29,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450500795,69.62882378,124.28,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450501494,67.25244159,124.28,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450501993,69.62882378,124.28,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450502191,76.87752378,124.28,124.21,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769450502390,67.25244159,124.26,124.21,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769450504799,67.25244159,124.26,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769450505003,67.25244159,124.28,124.21,2.37638219]
["bitfinex-derivatives","SOLF0:USTF0",1769450505196,67.25244159,124.28,124.21,47.5717245]
["bitfinex-derivatives","SOLF0:USTF0",1769450506000,67.25244159,124.28,124.23,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769450512213,65.8328698,124.3,124.24,45.21889653]
["bitfinex-derivatives","SOLF0:USTF0",1769450512406,65.8328698,124.3,124.22,47.59527872]
["bitfinex-derivatives","SOLF0:USTF0",1769450513305,73.0805698,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450514513,65.8328698,124.3,124.25,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769450518117,65.8328698,124.32,124.26,45.21889653]
["bitfinex-derivatives","SOLF0:USTF0",1769450518320,68.20925199,124.32,124.25,47.59527872]
["bitfinex-derivatives","SOLF0:USTF0",1769450519717,65.8328698,124.32,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769450520127,68.20925199,124.32,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769450520422,68.20925199,124.32,124.24,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769450520628,68.20925199,124.3,124.24,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769450521127,68.20925199,124.28,124.22,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769450521324,65.8328698,124.26,124.19,47.59527872]
["bitfinex-derivatives","SOLF0:USTF0",1769450521524,65.8328698,124.24,124.19,45.21889653]
["bitfinex-derivatives","SOLF0:USTF0",1769450522925,65.8328698,124.24,124.19,52.47269653]
["bitfinex-derivatives","SOLF0:USTF0",1769450523116,73.0826698,124.26,124.19,54.84907872]
["bitfinex-derivatives","SOLF0:USTF0",1769450524428,75.45905199,124.26,124.19,52.47269653]
["bitfinex-derivatives","SOLF0:USTF0",1769450524922,68.20925199,124.25,124.19,52.47269653]
["bitfinex-derivatives","SOLF0:USTF0",1769450525322,65.8328698,124.23,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450525523,68.20925199,124.23,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450526229,65.8328698,124.23,124.17,52.47329653]
["bitfinex-derivatives","SOLF0:USTF0",1769450526631,68.20925199,124.23,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450527128,68.20925199,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769450527535,68.21192143,124.21,124.14,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1769450528229,68.21192143,124.21,124.14,323.63905163]
["bitfinex-derivatives","SOLF0:USTF0",1769450528635,65.8328698,124.21,124.14,368.85794816]
["bitfinex-derivatives","SOLF0:USTF0",1769450529734,65.8328698,124.21,124.15,47.59794816]
["bitfinex-derivatives","SOLF0:USTF0",1769450529934,65.8328698,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769450530339,65.8328698,124.23,124.17,54.85294816]
["bitfinex-derivatives","SOLF0:USTF0",1769450530533,65.8328698,124.23,124.17,109.59794816]
["bitfinex-derivatives","SOLF0:USTF0",1769450531036,65.8328698,124.23,124.17,54.85234816]
["bitfinex-derivatives","SOLF0:USTF0",1769450531240,68.21192143,124.23,124.17,52.47329653]
["bitfinex-derivatives","SOLF0:USTF0",1769450531436,65.8328698,124.21,124.15,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1769450531631,68.21192143,124.21,124.16,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769450532138,65.8328698,124.21,124.16,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769450534737,68.21192143,124.21,124.16,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769450536334,2.37905163,124.22,124.16,52.47419653]
["bitfinex-derivatives","SOLF0:USTF0",1769450536534,65.8328698,124.23,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450537446,68.21192143,124.23,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450538246,65.8328698,124.23,124.17,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450538448,65.8328698,124.25,124.19,45.21889653]
["bitfinex-derivatives","SOLF0:USTF0",1769450539939,65.8328698,124.25,124.2,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769450540447,68.21192143,124.25,124.2,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769450540939,68.21192143,124.25,124.19,45.21889653]
["bitfinex-derivatives","SOLF0:USTF0",1769450540940,65.8328698,124.25,124.19,47.59794816]
["bitfinex-derivatives","SOLF0:USTF0",1769450541447,68.21192143,124.25,124.18,2.37905163]
["bitfinex-derivatives","SOLF0:USTF0",1769450541642,65.8328698,124.25,124.17,47.64109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450541834,68.21192143,124.25,124.17,369.00109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450542943,75.46242143,124.25,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769450543144,75.46242143,124.25,124.17,369.00109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450544045,75.46242143,124.25,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450544247,75.83558393,124.24,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450544448,66.2056323,124.22,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450545346,7.2509,124.24,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450545552,2.37905163,124.24,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769450545848,68.58468393,124.24,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769450546246,68.58468393,124.23,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450548052,66.2056323,124.23,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450549147,73.4559323,124.25,124.19,52.51584359]
["bitfinex-derivatives","SOLF0:USTF0",1769450549339,75.83498393,124.25,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769450549543,68.58468393,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769450551750,68.58468393,124.23,124.17,366.62204359]
["bitfinex-derivatives","SOLF0:USTF0",1769450552049,2.37905163,124.22,124.15,366.62204359]
["bitfinex-derivatives","SOLF0:USTF0",1769450552252,66.2056323,124.22,124.15,369.00109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450552448,73.4565323,124.24,124.17,47.64109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450552754,75.83558393,124.24,124.17,47.64109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450552942,2.37905163,124.23,124.17,45.26204359]
["bitfinex-derivatives","SOLF0:USTF0",1769450553140,68.58468393,124.23,124.17,45.26204359]
["bitfinex-derivatives","SOLF0:USTF0",1769450553952,68.58468393,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450556260,75.83488393,124.26,124.19,52.51564359]
["bitfinex-derivatives","SOLF0:USTF0",1769450556557,112.759,124.28,124.17,47.64109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450556558,68.58468393,124.24,124.17,47.64109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450557154,68.58468393,124.24,124.17,45.26204359]
["bitfinex-derivatives","SOLF0:USTF0",1769450557653,68.58468393,124.24,124.17,47.64109522]
["bitfinex-derivatives","SOLF0:USTF0",1769450558154,68.58468393,124.24,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450559457,66.2056323,124.22,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450560056,66.2056323,124.24,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450560261,68.58468393,124.24,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450561456,2.37905163,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450561657,68.58468393,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450561859,66.2056323,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450562357,66.2056323,124.23,124.19,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769450563258,66.2056323,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769450563960,66.2056323,124.23,124.19,0.05531643]
["bitfinex-derivatives","SOLF0:USTF0",1769450564562,66.2056323,124.21,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769450565958,66.2056323,124.21,124.18,0.06197036]
["bitfinex-derivatives","SOLF0:USTF0",1769450567262,0.06041371,124.22,124.18,52.63373038]
["bitfinex-derivatives","SOLF0:USTF0",1769450567462,0.06041371,124.22,124.19,2.37905163]
["bitfinex-derivatives","SOLF0:USTF0",1769450568968,0.06041371,124.22,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769450570067,0.06041371,124.22,124.19,9.63285163]
["bitfinex-derivatives","SOLF0:USTF0",1769450571172,0.06041371,124.22,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769450573174,65.39780494,124.25,124.21,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769450574570,65.39780494,124.25,124.22,0.05362639]
["bitfinex-derivatives","SOLF0:USTF0",1769450575269,65.39780494,124.27,124.22,0.05362639]
["bitfinex-derivatives","SOLF0:USTF0",1769450576689,65.39780494,124.29,124.22,47.6904166]
["bitfinex-derivatives","SOLF0:USTF0",1769450576880,67.77685657,124.29,124.22,47.6904166]
["bitfinex-derivatives","SOLF0:USTF0",1769450577275,67.77685657,124.29,124.22,47.63679021]
["bitfinex-derivatives","SOLF0:USTF0",1769450577580,67.77685657,124.29,124.24,0.05230522]
["bitfinex-derivatives","SOLF0:USTF0",1769450578082,75.02485657,124.29,124.24,0.05230522]
["bitfinex-derivatives","SOLF0:USTF0",1769450578480,65.39780494,124.29,124.24,0.05230522]
["bitfinex-derivatives","SOLF0:USTF0",1769450578678,67.77685657,124.29,124.24,0.05230522]
["bitfinex-derivatives","SOLF0:USTF0",1769450579486,67.77685657,124.27,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769450580285,65.39780494,124.25,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450581180,65.44945513,124.24,124.19,9.63235163]
["bitfinex-derivatives","SOLF0:USTF0",1769450581485,65.44945513,124.24,124.19,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769450587192,65.44945513,124.24,124.19,52.5633438]
["bitfinex-derivatives","SOLF0:USTF0",1769450587491,65.44945513,124.24,124.19,54.94239543]
["bitfinex-derivatives","SOLF0:USTF0",1769450587678,65.44945513,124.24,124.19,54.94021802]
["bitfinex-derivatives","SOLF0:USTF0",1769450587878,65.44945513,124.24,124.19,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769450589988,67.77467916,124.22,124.17,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769450590888,65.44957099,124.21,124.17,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769450591896,65.39780494,124.19,124.13,115.26137422]
["bitfinex-derivatives","SOLF0:USTF0",1769450592195,65.39780494,124.19,124.13,489.14691802]
["bitfinex-derivatives","SOLF0:USTF0",1769450592786,0.06067894,124.17,124.13,489.14691802]
["bitfinex-derivatives","SOLF0:USTF0",1769450592992,0.06067894,124.17,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769450593290,0.06067894,124.17,124.12,376.28241802]
["bitfinex-derivatives","SOLF0:USTF0",1769450593994,0.06067894,124.17,124.14,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769450595496,65.39780494,124.22,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450595696,65.39780494,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450597692,67.77467916,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450598591,65.39780494,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450598801,66.72654552,124.22,124.15,54.98123208]
["bitfinex-derivatives","SOLF0:USTF0",1769450599789,66.72654552,124.22,124.17,0.05571465]
["bitfinex-derivatives","SOLF0:USTF0",1769450599990,66.72654552,124.22,124.17,7.31041465]
["bitfinex-derivatives","SOLF0:USTF0",1769450600992,66.72654552,124.22,124.17,59.97365059]
["bitfinex-derivatives","SOLF0:USTF0",1769450600993,64.3496713,124.22,124.17,59.97365059]
["bitfinex-derivatives","SOLF0:USTF0",1769450601793,64.3496713,124.22,124.17,7.31041465]
["bitfinex-derivatives","SOLF0:USTF0",1769450603297,66.72654552,124.22,124.17,7.31041465]
["bitfinex-derivatives","SOLF0:USTF0",1769450604396,64.3496713,124.22,124.17,7.31041465]
["bitfinex-derivatives","SOLF0:USTF0",1769450605399,64.3496713,124.22,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769450606196,65.79626903,124.24,124.18,52.66323594]
["bitfinex-derivatives","SOLF0:USTF0",1769450606499,65.79626903,124.24,124.18,55.04011016]
["bitfinex-derivatives","SOLF0:USTF0",1769450606699,65.79626903,124.24,124.19,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450607002,65.79626903,124.24,124.19,55.04011016]
["bitfinex-derivatives","SOLF0:USTF0",1769450607298,0.05508221,124.22,124.2,0.05982409]
["bitfinex-derivatives","SOLF0:USTF0",1769450608002,0.05508221,124.22,124.2,7.31292409]
["bitfinex-derivatives","SOLF0:USTF0",1769450608392,65.79626903,124.26,124.2,55.09993425]
["bitfinex-derivatives","SOLF0:USTF0",1769450608596,65.79626903,124.26,124.21,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450609191,65.79626903,124.29,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450610100,65.79626903,124.29,124.25,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1769450610691,68.17314325,124.29,124.25,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1769450611193,65.79626903,124.27,124.18,112.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769450611401,2.37687422,124.28,124.21,115.19167422]
["bitfinex-derivatives","SOLF0:USTF0",1769450611798,2.37687422,124.29,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450612005,2.37687422,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450612192,2.37687422,124.3,124.22,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450612501,2.37687422,124.29,124.23,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769450612900,0.05942891,124.27,124.23,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769450613898,65.85569794,124.27,124.21,69.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769450614091,65.79626903,124.25,124.19,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450614899,0.05234488,124.23,124.19,9.63007422]
["bitfinex-derivatives","SOLF0:USTF0",1769450615100,0.05234488,124.23,124.19,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450615408,65.79626903,124.27,124.21,9.62917422]
["bitfinex-derivatives","SOLF0:USTF0",1769450615605,65.79626903,124.27,124.23,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450615896,65.79626903,124.29,124.23,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450616102,65.79626903,124.29,124.23,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450616299,65.79626903,124.32,124.25,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450616501,65.79626903,124.32,124.26,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450616905,65.79626903,124.32,124.27,0.06062301]
["bitfinex-derivatives","SOLF0:USTF0",1769450617702,65.79626903,124.38,124.3,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450618000,68.17314325,124.38,124.3,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450618204,65.79626903,124.38,124.3,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450618405,68.17314325,124.38,124.3,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450618606,75.41604325,124.38,124.3,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450618904,0.05102789,124.35,124.29,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450619201,0.05102789,124.35,124.3,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450619801,0.05102789,124.35,124.29,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450620006,0.05102789,124.35,124.3,9.62417422]
["bitfinex-derivatives","SOLF0:USTF0",1769450620399,0.05102789,124.35,124.31,0.05502113]
["bitfinex-derivatives","SOLF0:USTF0",1769450621106,0.05102789,124.35,124.32,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450621310,65.79626903,124.4,124.33,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450621499,65.79626903,124.4,124.34,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450622005,65.79626903,124.4,124.35,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769450622509,65.79626903,124.45,124.38,65.91417794]
["bitfinex-derivatives","SOLF0:USTF0",1769450622703,65.79626903,124.45,124.38,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450622908,65.79626903,124.45,124.37,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1769450622909,68.17314325,124.44,124.36,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450623610,68.17314325,124.44,124.36,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450624107,65.79626903,124.42,124.36,68.29105216]
["bitfinex-derivatives","SOLF0:USTF0",1769450624302,68.17314325,124.42,124.35,9.62097422]
["bitfinex-derivatives","SOLF0:USTF0",1769450624510,68.17314325,124.4,124.33,396.69645216]
["bitfinex-derivatives","SOLF0:USTF0",1769450624711,65.79626903,124.4,124.33,396.69645216]
["bitfinex-derivatives","SOLF0:USTF0",1769450625907,68.17314325,124.4,124.33,396.69645216]
["bitfinex-derivatives","SOLF0:USTF0",1769450626213,65.79626903,124.4,124.33,396.69645216]
["bitfinex-derivatives","SOLF0:USTF0",1769450626404,68.17314325,124.4,124.33,396.69645216]
["bitfinex-derivatives","SOLF0:USTF0",1769450627303,2.37687422,124.38,124.32,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1769450627510,68.17314325,124.36,124.28,181.03915216]
["bitfinex-derivatives","SOLF0:USTF0",1769450627712,68.17314325,124.34,124.27,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1769450627904,2.37687422,124.33,124.27,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1769450628100,68.17314325,124.34,124.28,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769450629107,65.79626903,124.34,124.28,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769450629503,68.17314325,124.34,124.28,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769450631008,65.79626903,124.34,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769450631203,74.35791164,124.37,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769450631405,2.37687422,124.35,124.29,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769450631602,69.49128586,124.37,124.3,73.95722567]
["bitfinex-derivatives","SOLF0:USTF0",1769450631802,69.49128586,124.37,124.3,69.08699989]
["bitfinex-derivatives","SOLF0:USTF0",1769450632206,69.49128586,124.37,124.31,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769450633308,69.49128586,124.34,124.29,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769450633508,2.37687422,124.33,124.26,181.85579989]
["bitfinex-derivatives","SOLF0:USTF0",1769450633705,67.11441164,124.34,124.27,387.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450633907,69.49128586,124.36,124.28,69.08699989]
["bitfinex-derivatives","SOLF0:USTF0",1769450634415,69.49128586,124.36,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450635213,2.37687422,124.35,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450635717,67.11441164,124.36,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450636014,69.49128586,124.36,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450637518,69.49128586,124.36,124.31,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769450637905,67.11441164,124.39,124.3,69.08699989]
["bitfinex-derivatives","SOLF0:USTF0",1769450638111,2.37687422,124.37,124.32,0.05301271]
["bitfinex-derivatives","SOLF0:USTF0",1769450638818,69.49128586,124.36,124.32,0.05301271]
["bitfinex-derivatives","SOLF0:USTF0",1769450639115,2.37687422,124.35,124.32,0.05301271]
["bitfinex-derivatives","SOLF0:USTF0",1769450639318,67.11441164,124.36,124.29,387.77012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450639512,69.49128586,124.36,124.29,387.77012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450639705,2.37687422,124.34,124.28,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1769450639907,67.11441164,124.35,124.28,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1769450640113,0.05296654,124.34,124.29,69.08699989]
["bitfinex-derivatives","SOLF0:USTF0",1769450640514,0.05296654,124.34,124.29,73.95752567]
["bitfinex-derivatives","SOLF0:USTF0",1769450640808,0.05296654,124.34,124.29,66.71012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450641009,69.49128586,124.39,124.32,66.71012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450641313,67.11441164,124.39,124.34,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1769450641815,69.49128586,124.39,124.34,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1769450642012,69.49128586,124.38,124.34,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1769450642213,67.11441164,124.43,124.34,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1769450642419,69.49128586,124.4,124.32,69.08699989]
["bitfinex-derivatives","SOLF0:USTF0",1769450642719,69.49128586,124.4,124.33,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769450643020,67.11441164,124.4,124.33,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450643323,67.11441164,124.4,124.35,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769450643518,69.49128586,124.4,124.35,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769450644019,69.49128586,124.4,124.36,0.05408186]
["bitfinex-derivatives","SOLF0:USTF0",1769450644216,67.11441164,124.46,124.36,66.76420753]
["bitfinex-derivatives","SOLF0:USTF0",1769450644422,69.49128586,124.43,124.36,66.76420753]
["bitfinex-derivatives","SOLF0:USTF0",1769450644620,69.49128586,124.41,124.34,2.37687422]
["bitfinex-derivatives","SOLF0:USTF0",1769450644822,69.49128586,124.41,124.34,328.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769450645118,0.05485578,124.39,124.33,66.71012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450645320,2.43173,124.39,124.33,66.71012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450645515,0.05485578,124.39,124.34,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769450652427,67.16926742,124.39,124.32,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769450652832,67.16926742,124.39,124.33,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769450653225,67.11441164,124.39,124.33,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769450653727,0.06135174,124.37,124.33,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769450654630,67.17576338,124.37,124.31,66.71012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450655132,0.06135174,124.37,124.31,66.71012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450656223,0.06135174,124.37,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769450657134,0.06135174,124.37,124.32,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769450657638,67.17576338,124.37,124.32,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769450658437,0.06135174,124.37,124.33,73.95562567]
["bitfinex-derivatives","SOLF0:USTF0",1769450658840,0.06135174,124.37,124.33,66.71012567]
["bitfinex-derivatives","SOLF0:USTF0",1769450659543,0.06135174,124.37,124.31,382.98441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450660845,0.06135174,124.37,124.32,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450661146,0.06135174,124.37,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769450663438,65.75076839,124.37,124.3,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450663945,65.75076839,124.37,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450664147,65.75076839,124.37,124.27,382.98441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450664446,65.68941665,124.37,124.27,382.98441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450664742,0.05103309,124.33,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769450665248,0.05103309,124.33,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450665544,2.42520728,124.33,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450665939,65.74044974,124.33,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450666144,68.11462393,124.33,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450666738,0.05103309,124.33,124.29,69.25231418]
["bitfinex-derivatives","SOLF0:USTF0",1769450668144,0.05103309,124.33,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769450669044,0.05103309,124.33,124.3,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769450669240,2.37417419,124.37,124.3,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450669444,2.37417419,124.37,124.3,64.37858837]
["bitfinex-derivatives","SOLF0:USTF0",1769450669646,2.37417419,124.37,124.3,64.43764658]
["bitfinex-derivatives","SOLF0:USTF0",1769450670145,2.37417419,124.37,124.31,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450670348,68.06359084,124.38,124.31,64.37858837]
["bitfinex-derivatives","SOLF0:USTF0",1769450671049,68.06359084,124.38,124.31,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450671744,68.06359084,124.35,124.29,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450671945,2.37417419,124.34,124.29,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450672844,2.37417419,124.33,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450673039,2.37417419,124.34,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450673247,0.0537636,124.33,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450673446,2.42793779,124.33,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450673647,0.0537636,124.33,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450674953,0.0537636,124.33,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769450675750,0.0537636,124.33,124.29,69.25221418]
["bitfinex-derivatives","SOLF0:USTF0",1769450675940,0.0537636,124.33,124.27,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450677054,0.0537636,124.33,124.27,69.25301418]
["bitfinex-derivatives","SOLF0:USTF0",1769450678055,65.74318025,124.33,124.27,69.25301418]
["bitfinex-derivatives","SOLF0:USTF0",1769450678355,0.0537636,124.33,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769450679041,65.68941665,124.38,124.3,69.25171418]
["bitfinex-derivatives","SOLF0:USTF0",1769450679243,65.68941665,124.38,124.3,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450679950,72.93341665,124.36,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769450680752,65.68941665,124.36,124.3,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769450682247,72.93281665,124.37,124.31,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769450683048,72.93211665,124.39,124.32,69.25041418]
["bitfinex-derivatives","SOLF0:USTF0",1769450683449,72.93211665,124.39,124.29,112.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769450683450,65.68941665,124.37,124.29,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450685058,72.93271665,124.37,124.3,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769450685254,65.68941665,124.37,124.29,62.00441418]
["bitfinex-derivatives","SOLF0:USTF0",1769450687958,72.93291665,124.37,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450688756,69.60924145,124.35,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769450688955,69.60924145,124.35,124.23,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1769450688956,62.36474145,124.35,124.23,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450689162,62.36474145,124.34,124.24,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450689950,69.61094145,124.32,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769450690155,62.36474145,124.32,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769450690355,62.36474145,124.32,124.24,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450690859,62.36474145,124.3,124.23,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769450691056,62.36474145,124.3,124.22,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450692057,62.36474145,124.3,124.24,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769450692758,69.61084145,124.33,124.23,112.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769450692964,69.61084145,124.33,124.24,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450693162,69.61084145,124.33,124.25,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450693665,64.73967292,124.32,124.25,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450694856,64.73967292,124.34,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769450695565,71.98477292,124.34,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769450696261,64.73967292,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769450696666,62.36474145,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769450696862,64.73967292,124.33,124.27,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769450700266,62.36474145,124.33,124.27,68.26892063]
["bitfinex-derivatives","SOLF0:USTF0",1769450700464,62.36474145,124.33,124.27,70.6438521]
["bitfinex-derivatives","SOLF0:USTF0",1769450700657,64.73967292,124.35,124.28,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450700862,62.36474145,124.35,124.29,63.3947521]
["bitfinex-derivatives","SOLF0:USTF0",1769450701262,62.36474145,124.35,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769450701760,62.36474145,124.35,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769450701956,64.73967292,124.33,124.26,63.3947521]
["bitfinex-derivatives","SOLF0:USTF0",1769450702159,64.73967292,124.32,124.26,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450702359,64.73967292,124.32,124.26,68.26892063]
["bitfinex-derivatives","SOLF0:USTF0",1769450702559,62.36474145,124.32,124.26,68.26892063]
["bitfinex-derivatives","SOLF0:USTF0",1769450703264,62.36474145,124.32,124.27,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1769450703465,64.73967292,124.35,124.27,63.3947521]
["bitfinex-derivatives","SOLF0:USTF0",1769450703767,64.73967292,124.34,124.27,63.3947521]
["bitfinex-derivatives","SOLF0:USTF0",1769450704864,64.73967292,124.34,124.28,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769450705966,64.73967292,124.33,124.28,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769450707672,69.60934145,124.35,124.28,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769450707970,64.73967292,124.32,124.26,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769450709170,64.73967292,124.32,124.24,2.37493147]
["bitfinex-derivatives","SOLF0:USTF0",1769450709171,64.73967292,124.32,124.24,9.62543147]
["bitfinex-derivatives","SOLF0:USTF0",1769450709373,64.73967292,124.31,124.24,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769450709668,62.36474145,124.28,124.21,63.39562541]
["bitfinex-derivatives","SOLF0:USTF0",1769450709870,62.36474145,124.28,124.23,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769450711168,64.74054623,124.3,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769450711469,62.36474145,124.3,124.24,63.39562541]
["bitfinex-derivatives","SOLF0:USTF0",1769450711770,64.74054623,124.29,124.22,63.39562541]
["bitfinex-derivatives","SOLF0:USTF0",1769450712171,112.7082,124.34,124.23,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769450712172,64.74054623,124.28,124.23,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769450712363,64.74054623,124.28,124.21,2.37580478]
["bitfinex-derivatives","SOLF0:USTF0",1769450712563,64.74054623,124.28,124.2,238.21812541]
["bitfinex-derivatives","SOLF0:USTF0",1769450712760,62.36474145,124.27,124.2,63.39562541]
["bitfinex-derivatives","SOLF0:USTF0",1769450712967,62.36474145,124.27,124.21,63.39562541]
["bitfinex-derivatives","SOLF0:USTF0",1769450713966,62.36474145,124.27,124.22,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769450720470,62.36474145,124.27,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450720774,59.94443105,124.28,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450720975,57.56862627,124.28,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450721678,59.94443105,124.28,124.23,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769450724376,59.94443105,124.27,124.21,61.01982063]
["bitfinex-derivatives","SOLF0:USTF0",1769450724677,59.94443105,124.27,124.19,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450724879,59.94443105,124.26,124.19,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450725779,112.7341,124.31,124.19,56.95440495]
["bitfinex-derivatives","SOLF0:USTF0",1769450725780,57.56862627,124.24,124.19,56.95440495]
["bitfinex-derivatives","SOLF0:USTF0",1769450727873,57.56862627,124.24,124.19,64.20820495]
["bitfinex-derivatives","SOLF0:USTF0",1769450729787,59.94443105,124.24,124.17,66.58460973]
["bitfinex-derivatives","SOLF0:USTF0",1769450730182,57.56862627,124.24,124.17,66.58460973]
["bitfinex-derivatives","SOLF0:USTF0",1769450730372,2.37580478,124.23,124.16,1.39950133]
["bitfinex-derivatives","SOLF0:USTF0",1769450730577,59.94443105,124.22,124.15,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450731385,57.56862627,124.22,124.16,9.63130478]
["bitfinex-derivatives","SOLF0:USTF0",1769450733178,57.56862627,124.22,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769450733371,57.56862627,124.22,124.18,0.05170001]
["bitfinex-derivatives","SOLF0:USTF0",1769450733578,59.94443105,124.22,124.18,0.05170001]
["bitfinex-derivatives","SOLF0:USTF0",1769450733978,57.56862627,124.2,124.14,69.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450734185,59.94443105,124.2,124.14,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450734486,57.56862627,124.2,124.14,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450734787,59.94443105,124.2,124.14,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450735376,57.62478082,124.18,124.12,2.37580478]
["bitfinex-derivatives","SOLF0:USTF0",1769450735577,57.62478082,124.18,124.11,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450735578,60.0005856,124.18,124.11,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450735782,57.62478082,124.18,124.12,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450735978,57.56862627,124.18,124.12,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450736380,0.06070596,124.16,124.13,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769450736788,0.00499496,124.16,124.13,2.37580478]
["bitfinex-derivatives","SOLF0:USTF0",1769450736989,0.00499496,124.16,124.13,2.43044828]
["bitfinex-derivatives","SOLF0:USTF0",1769450737489,59.94443105,124.22,124.15,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450737874,67.19653105,124.22,124.15,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450738086,59.94443105,124.21,124.15,56.95440495]
["bitfinex-derivatives","SOLF0:USTF0",1769450738479,59.94443105,124.21,124.15,64.21030495]
["bitfinex-derivatives","SOLF0:USTF0",1769450738778,59.94443105,124.21,124.17,0.06119793]
["bitfinex-derivatives","SOLF0:USTF0",1769450740482,59.94443105,124.21,124.14,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769450740680,59.94443105,124.17,124.09,114.32789976]
["bitfinex-derivatives","SOLF0:USTF0",1769450740980,59.94443105,124.17,124.09,173.65810949]
["bitfinex-derivatives","SOLF0:USTF0",1769450741686,59.94443105,124.17,124.1,56.95440495]
["bitfinex-derivatives","SOLF0:USTF0",1769450741986,60.0015555,124.14,124.08,56.95440495]
["bitfinex-derivatives","SOLF0:USTF0",1769450742181,60.0015555,124.14,124.06,59.33020973]
["bitfinex-derivatives","SOLF0:USTF0",1769450742386,60.0015555,124.14,124.07,2.37580478]
["bitfinex-derivatives","SOLF0:USTF0",1769450742587,59.94443105,124.14,124.07,2.37580478]
["bitfinex-derivatives","SOLF0:USTF0",1769450742987,0.05185556,124.12,124.08,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769450745699,0.05185556,124.12,124.07,2.37580478]
["bitfinex-derivatives","SOLF0:USTF0",1769450746198,0.05185556,124.12,124.08,9.63590478]
["bitfinex-derivatives","SOLF0:USTF0",1769450746995,0.05185556,124.12,124.09,9.63540478]
["bitfinex-derivatives","SOLF0:USTF0",1769450747191,0.05185556,124.12,124.09,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769450747597,0.05185556,124.12,124.1,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769450747891,59.94443105,124.16,124.1,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769450749803,59.94443105,124.16,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769450750101,7.2543,124.19,124.12,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1769450750102,54.29290783,124.18,124.12,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1769450750801,61.54730783,124.18,124.12,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1769450751494,2.37580478,124.17,124.12,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1769450752003,54.29290783,124.17,124.12,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1769450757606,54.29290783,124.17,124.12,7.30921949]
["bitfinex-derivatives","SOLF0:USTF0",1769450761011,0.06024893,124.16,124.12,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1769450762908,51.97735198,124.16,124.12,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1769450766608,51.97735198,124.16,124.12,7.30911949]
["bitfinex-derivatives","SOLF0:USTF0",1769450767816,0.06024893,124.16,124.13,56.54651422]
["bitfinex-derivatives","SOLF0:USTF0",1769450768015,51.91710305,124.2,124.13,56.54651422]
["bitfinex-derivatives","SOLF0:USTF0",1769450768918,51.91710305,124.2,124.15,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769450769305,51.91710305,124.2,124.16,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1769450769717,54.29653043,124.2,124.16,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1769450771515,51.91710305,124.2,124.16,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1769450772116,54.29653043,124.2,124.13,63.80693682]
["bitfinex-derivatives","SOLF0:USTF0",1769450772321,54.29653043,124.2,124.13,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769450772818,54.29653043,124.2,124.12,55.66125734]
["bitfinex-derivatives","SOLF0:USTF0",1769450773210,54.29653043,124.2,124.13,55.47903034]
["bitfinex-derivatives","SOLF0:USTF0",1769450773612,54.29653043,124.2,124.15,0.05704152]
["bitfinex-derivatives","SOLF0:USTF0",1769450775018,61.54983043,124.2,124.15,0.05704152]
["bitfinex-derivatives","SOLF0:USTF0",1769450775214,51.91710305,124.18,124.13,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769450777515,51.91710305,124.18,124.12,9.63732738]
["bitfinex-derivatives","SOLF0:USTF0",1769450777719,9.69111165,124.19,124.1,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450777720,51.91710305,124.16,124.1,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450778310,0.05618344,124.14,124.1,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450778717,48.70455688,124.14,124.09,52.44915418]
["bitfinex-derivatives","SOLF0:USTF0",1769450778919,48.70455688,124.14,124.07,52.83507932]
["bitfinex-derivatives","SOLF0:USTF0",1769450779212,51.08398426,124.14,124.07,52.83507932]
["bitfinex-derivatives","SOLF0:USTF0",1769450779416,51.02780082,124.14,124.07,52.83507932]
["bitfinex-derivatives","SOLF0:USTF0",1769450779614,0.05487689,124.12,124.09,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1769450780222,0.05487689,124.12,124.09,7.3116205]
["bitfinex-derivatives","SOLF0:USTF0",1769450780422,0.05487689,124.12,124.09,54.06238752]
["bitfinex-derivatives","SOLF0:USTF0",1769450781824,0.05487689,124.12,124.09,2.43144788]
["bitfinex-derivatives","SOLF0:USTF0",1769450782027,0.05487689,124.12,124.09,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1769450783533,48.0971246,124.12,124.09,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1769450784826,48.0971246,124.12,124.05,375.02933782]
["bitfinex-derivatives","SOLF0:USTF0",1769450785230,50.47655198,124.12,124.05,375.02933782]
["bitfinex-derivatives","SOLF0:USTF0",1769450786031,50.47655198,124.12,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769450786227,48.0971246,124.12,124.06,60.32519483]
["bitfinex-derivatives","SOLF0:USTF0",1769450786632,50.47655198,124.12,124.06,57.94576745]
["bitfinex-derivatives","SOLF0:USTF0",1769450786833,50.47655198,124.12,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769450787433,48.0971246,124.12,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769450788033,50.47655198,124.12,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769450789434,48.0971246,124.12,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769450789732,48.0971246,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450791240,0.05487689,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450791435,0.05487689,124.12,124.08,52.37726697]
["bitfinex-derivatives","SOLF0:USTF0",1769450791935,48.0971246,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450792139,0.05487689,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450792334,0.05487689,124.12,124.08,9.69145208]
["bitfinex-derivatives","SOLF0:USTF0",1769450792735,0.05487689,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450794234,48.0971246,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450795042,50.47655198,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450795430,48.0971246,124.12,124.08,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1769450795744,48.04224771,124.1,124.05,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769450796946,0.05925287,124.09,124.04,371.03620907]
["bitfinex-derivatives","SOLF0:USTF0",1769450797445,50.48092796,124.09,124.0,49.1653524]
["bitfinex-derivatives","SOLF0:USTF0",1769450797645,50.42167509,124.08,124.01,49.1653524]
["bitfinex-derivatives","SOLF0:USTF0",1769450798247,0.05222419,124.06,124.01,49.1653524]
["bitfinex-derivatives","SOLF0:USTF0",1769450798544,0.05222419,124.06,124.02,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769450799744,48.0944719,124.06,124.0,48.90093915]
["bitfinex-derivatives","SOLF0:USTF0",1769450799940,112.8945,124.13,124.0,48.90093915]
["bitfinex-derivatives","SOLF0:USTF0",1769450799941,50.42167509,124.1,124.03,51.33415828]
["bitfinex-derivatives","SOLF0:USTF0",1769450800337,50.42167509,124.1,124.03,51.28036653]
["bitfinex-derivatives","SOLF0:USTF0",1769450800537,2.37942738,124.09,124.01,48.7708008]
["bitfinex-derivatives","SOLF0:USTF0",1769450800740,50.42167509,124.07,124.01,48.7708008]
["bitfinex-derivatives","SOLF0:USTF0",1769450801139,0.05670362,124.05,124.01,48.7708008]
["bitfinex-derivatives","SOLF0:USTF0",1769450801339,0.05670362,124.05,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769450802555,0.05670362,124.05,124.01,51.15022818]
["bitfinex-derivatives","SOLF0:USTF0",1769450802556,0.05670362,124.05,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769450803151,48.04224771,124.1,124.02,48.39018723]
["bitfinex-derivatives","SOLF0:USTF0",1769450803356,48.04224771,124.1,124.04,57.97551099]
["bitfinex-derivatives","SOLF0:USTF0",1769450804650,0.05302758,124.08,124.06,0.05135361]
["bitfinex-derivatives","SOLF0:USTF0",1769450805150,7.2579,124.12,124.06,0.05135361]
["bitfinex-derivatives","SOLF0:USTF0",1769450805151,48.04224771,124.12,124.06,0.05135361]
["bitfinex-derivatives","SOLF0:USTF0",1769450805350,290.9612,124.17,124.06,0.05135361]
["bitfinex-derivatives","SOLF0:USTF0",1769450805351,50.42167509,124.14,124.07,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450805656,48.04224771,124.14,124.08,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450806455,48.04224771,124.14,124.1,0.05608217]
["bitfinex-derivatives","SOLF0:USTF0",1769450808452,112.8095,124.23,124.1,0.05608217]
["bitfinex-derivatives","SOLF0:USTF0",1769450808453,50.42167509,124.18,124.11,47.64319108]
["bitfinex-derivatives","SOLF0:USTF0",1769450809152,50.42167509,124.18,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769450809359,48.04224771,124.18,124.13,2.43774951]
["bitfinex-derivatives","SOLF0:USTF0",1769450809659,49.97964353,124.2,124.14,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450810558,49.97964353,124.2,124.16,0.05431051]
["bitfinex-derivatives","SOLF0:USTF0",1769450822163,50.04056891,124.19,124.13,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450822961,50.04056891,124.19,124.13,9.63662738]
["bitfinex-derivatives","SOLF0:USTF0",1769450823362,50.04056891,124.19,124.15,0.05196928]
["bitfinex-derivatives","SOLF0:USTF0",1769450825361,50.04056891,124.19,124.13,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450825557,49.97964353,124.17,124.1,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450825863,49.97964353,124.13,124.07,9.64002738]
["bitfinex-derivatives","SOLF0:USTF0",1769450826262,49.97964353,124.13,124.08,2.37942738]
["bitfinex-derivatives","SOLF0:USTF0",1769450826564,49.97964353,124.13,124.07,45.28359406]
["bitfinex-derivatives","SOLF0:USTF0",1769450826864,0.05675832,124.12,124.07,45.28359406]
["bitfinex-derivatives","SOLF0:USTF0",1769450827059,0.05675832,124.12,124.07,47.66302144]
["bitfinex-derivatives","SOLF0:USTF0",1769450827963,0.05675832,124.12,124.08,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769450830665,0.05675832,124.12,124.07,54.92382144]
["bitfinex-derivatives","SOLF0:USTF0",1769450830867,0.05675832,124.12,124.07,52.54439406]
["bitfinex-derivatives","SOLF0:USTF0",1769450831356,0.05675832,124.12,124.07,47.66302144]
["bitfinex-derivatives","SOLF0:USTF0",1769450831561,49.97964353,124.16,124.09,47.04433528]
["bitfinex-derivatives","SOLF0:USTF0",1769450831867,49.97964353,124.18,124.11,47.04433528]
["bitfinex-derivatives","SOLF0:USTF0",1769450832072,49.97964353,124.18,124.12,2.38055734]
["bitfinex-derivatives","SOLF0:USTF0",1769450832369,49.97964353,124.18,124.12,54.19335677]
["bitfinex-derivatives","SOLF0:USTF0",1769450832764,0.0561858,124.16,124.12,51.81279943]
["bitfinex-derivatives","SOLF0:USTF0",1769450838069,0.0561858,124.16,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769450840273,0.0561858,124.16,124.14,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769450842870,47.92520086,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769450844374,47.92520086,124.2,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769450844576,47.92520086,124.22,124.16,45.56496998]
["bitfinex-derivatives","SOLF0:USTF0",1769450844776,47.92520086,124.22,124.14,112.92927712]
["bitfinex-derivatives","SOLF0:USTF0",1769450844777,50.3057582,124.24,124.17,45.56496998]
["bitfinex-derivatives","SOLF0:USTF0",1769450845168,2.38055734,124.2,124.18,0.05787756]
["bitfinex-derivatives","SOLF0:USTF0",1769450845476,50.3057582,124.19,124.13,43.0920227]
["bitfinex-derivatives","SOLF0:USTF0",1769450845674,112.7963,124.24,124.16,43.0920227]
["bitfinex-derivatives","SOLF0:USTF0",1769450845675,0.05567563,124.22,124.16,43.0920227]
["bitfinex-derivatives","SOLF0:USTF0",1769450845874,47.92520086,124.24,124.18,43.0920227]
["bitfinex-derivatives","SOLF0:USTF0",1769450846170,47.92520086,124.24,124.18,45.47258004]
["bitfinex-derivatives","SOLF0:USTF0",1769450846570,0.05389044,124.22,124.18,45.47258004]
["bitfinex-derivatives","SOLF0:USTF0",1769450846768,0.05389044,124.22,124.18,43.0920227]
["bitfinex-derivatives","SOLF0:USTF0",1769450846968,0.05389044,124.22,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769450848780,0.05389044,124.22,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769450849373,50.3057582,124.26,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450849972,47.92520086,124.26,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450851580,50.3057582,124.26,124.21,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769450853076,50.3057582,124.26,124.2,0.05771207]
["bitfinex-derivatives","SOLF0:USTF0",1769450854385,310.38824155,124.28,124.2,0.05771207]
["bitfinex-derivatives","SOLF0:USTF0",1769450854386,50.3057582,124.24,124.2,0.05771207]
["bitfinex-derivatives","SOLF0:USTF0",1769450854679,47.92520086,124.22,124.16,44.6927223]
["bitfinex-derivatives","SOLF0:USTF0",1769450854881,50.36295894,124.24,124.17,44.6927223]
["bitfinex-derivatives","SOLF0:USTF0",1769450855074,50.3057582,124.24,124.17,44.6927223]
["bitfinex-derivatives","SOLF0:USTF0",1769450855878,0.05796205,124.22,124.17,49.56706496]
["bitfinex-derivatives","SOLF0:USTF0",1769450857086,50.3057582,124.21,124.15,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769450857286,47.92520086,124.21,124.15,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769450858181,0.05758594,124.19,124.15,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769450859487,0.05758594,124.19,124.14,42.14997463]
["bitfinex-derivatives","SOLF0:USTF0",1769450860088,50.36334414,124.19,124.13,163.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769450860278,50.36334414,124.19,124.13,205.5537527]
["bitfinex-derivatives","SOLF0:USTF0",1769450863787,50.3057582,124.17,124.11,48.86874222]
["bitfinex-derivatives","SOLF0:USTF0",1769450863991,2.38055734,124.16,124.11,48.86874222]
["bitfinex-derivatives","SOLF0:USTF0",1769450864694,0.05569086,124.15,124.11,48.86874222]
["bitfinex-derivatives","SOLF0:USTF0",1769450868394,50.36144906,124.15,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769450871596,0.05569086,124.15,124.1,40.56710991]
["bitfinex-derivatives","SOLF0:USTF0",1769450871794,48.25921535,124.17,124.1,40.56710991]
["bitfinex-derivatives","SOLF0:USTF0",1769450871998,48.25921535,124.17,124.11,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769450872196,0.05370455,124.14,124.11,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769450874399,45.93236256,124.14,124.09,9.63965734]
["bitfinex-derivatives","SOLF0:USTF0",1769450874600,45.93236256,124.14,124.09,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769450875413,48.3129199,124.14,124.09,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769450875608,48.25921535,124.17,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769450876005,2.38055734,124.16,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769450876513,2.38055734,124.17,124.12,47.1592982]
["bitfinex-derivatives","SOLF0:USTF0",1769450876809,2.38055734,124.18,124.12,47.1592982]
["bitfinex-derivatives","SOLF0:USTF0",1769450877005,48.25921535,124.19,124.12,39.9589325]
["bitfinex-derivatives","SOLF0:USTF0",1769450877205,45.87865801,124.19,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769450878111,45.87865801,124.19,124.15,0.05897431]
["bitfinex-derivatives","SOLF0:USTF0",1769450879603,45.87865801,124.22,124.16,46.80640586]
["bitfinex-derivatives","SOLF0:USTF0",1769450879802,48.25921535,124.22,124.16,46.80640586]
["bitfinex-derivatives","SOLF0:USTF0",1769450880012,45.87865801,124.22,124.16,46.80640586]
["bitfinex-derivatives","SOLF0:USTF0",1769450880215,45.87865801,124.22,124.16,41.9315632]
["bitfinex-derivatives","SOLF0:USTF0",1769450880411,45.87865801,124.22,124.18,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1769450880719,48.25921535,124.24,124.18,7.30743613]
["bitfinex-derivatives","SOLF0:USTF0",1769450880917,48.25921535,124.23,124.18,7.30743613]
["bitfinex-derivatives","SOLF0:USTF0",1769450881410,2.38055734,124.22,124.16,46.80620586]
["bitfinex-derivatives","SOLF0:USTF0",1769450881615,48.25921535,124.22,124.16,46.80620586]
["bitfinex-derivatives","SOLF0:USTF0",1769450882017,48.25921535,124.22,124.16,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769450882219,2.38055734,124.21,124.18,0.05107725]
["bitfinex-derivatives","SOLF0:USTF0",1769450882613,48.25921535,124.21,124.16,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769450883217,2.38055734,124.2,124.14,39.32385499]
["bitfinex-derivatives","SOLF0:USTF0",1769450883417,48.25921535,124.2,124.12,41.48229005]
["bitfinex-derivatives","SOLF0:USTF0",1769450884022,48.25921535,124.2,124.15,0.05863822]
["bitfinex-derivatives","SOLF0:USTF0",1769450885520,45.87865801,124.2,124.15,0.05863822]
["bitfinex-derivatives","SOLF0:USTF0",1769450888230,48.25921535,124.2,124.15,0.05863822]
["bitfinex-derivatives","SOLF0:USTF0",1769450888621,48.25921535,124.22,124.15,41.00711734]
["bitfinex-derivatives","SOLF0:USTF0",1769450889521,55.51131535,124.22,124.15,48.26321734]
["bitfinex-derivatives","SOLF0:USTF0",1769450889723,55.51131535,124.22,124.15,7.31473822]
["bitfinex-derivatives","SOLF0:USTF0",1769450889724,48.25921535,124.21,124.15,7.31473822]
["bitfinex-derivatives","SOLF0:USTF0",1769450891030,45.87865801,124.19,124.15,0.05863822]
["bitfinex-derivatives","SOLF0:USTF0",1769450891225,48.25921535,124.19,124.15,0.05863822]
["bitfinex-derivatives","SOLF0:USTF0",1769450891424,48.25921535,124.19,124.12,40.8455761]
["bitfinex-derivatives","SOLF0:USTF0",1769450891727,48.25921535,124.19,124.16,0.05658739]
["bitfinex-derivatives","SOLF0:USTF0",1769450891923,48.25921535,124.19,124.13,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769450892118,112.8039,124.23,124.11,2.38055734]
["bitfinex-derivatives","SOLF0:USTF0",1769450892119,45.9373728,124.17,124.11,2.38055734]
["bitfinex-derivatives","SOLF0:USTF0",1769450892319,45.9373728,124.17,124.1,362.12265452]
["bitfinex-derivatives","SOLF0:USTF0",1769450892926,45.9373728,124.17,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769450893720,48.31750753,124.17,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769450894127,48.25879274,124.16,124.1,38.26209718]
["bitfinex-derivatives","SOLF0:USTF0",1769450894626,45.87865801,124.16,124.1,45.52109718]
["bitfinex-derivatives","SOLF0:USTF0",1769450894835,48.25879274,124.19,124.12,40.3482291]
["bitfinex-derivatives","SOLF0:USTF0",1769450895230,48.25879274,124.19,124.12,40.40002695]
["bitfinex-derivatives","SOLF0:USTF0",1769450895932,48.25879274,124.19,124.12,47.65782695]
["bitfinex-derivatives","SOLF0:USTF0",1769450897124,48.25879274,124.19,124.12,45.27769222]
["bitfinex-derivatives","SOLF0:USTF0",1769450897330,48.25879274,124.17,124.12,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1769450897531,48.25879274,124.16,124.12,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1769450897933,48.25879274,124.16,124.09,40.06406745]
["bitfinex-derivatives","SOLF0:USTF0",1769450898230,48.25879274,124.16,124.13,0.0611958]
["bitfinex-derivatives","SOLF0:USTF0",1769450898432,45.87865801,124.16,124.1,44.85032259]
["bitfinex-derivatives","SOLF0:USTF0",1769450898633,45.93183802,124.16,124.1,47.23045732]
["bitfinex-derivatives","SOLF0:USTF0",1769450902343,45.93183802,124.16,124.11,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769450904437,45.93183802,124.16,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769450904636,0.05318001,124.16,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769450905843,0.05318001,124.16,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769450906844,0.05318001,124.16,124.12,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769450913145,41.14240107,124.16,124.12,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769450915249,41.14240107,124.16,124.11,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769450917458,41.14240107,124.16,124.11,43.13811721]
["bitfinex-derivatives","SOLF0:USTF0",1769450920358,0.05318001,124.16,124.12,35.66702194]
["bitfinex-derivatives","SOLF0:USTF0",1769450921960,0.05318001,124.16,124.12,42.92482194]
["bitfinex-derivatives","SOLF0:USTF0",1769450924066,41.14240107,124.16,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769450926359,41.14240107,124.16,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769450931869,43.92564027,124.14,124.08,34.90194099]
["bitfinex-derivatives","SOLF0:USTF0",1769450932771,0.05741107,124.12,124.08,34.90194099]
["bitfinex-derivatives","SOLF0:USTF0",1769450932963,0.05741107,124.12,124.09,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769450934361,43.98305134,124.12,124.06,356.18333508]
["bitfinex-derivatives","SOLF0:USTF0",1769450934561,46.36318607,124.12,124.06,356.18333508]
["bitfinex-derivatives","SOLF0:USTF0",1769450934766,2.38013473,124.11,124.06,34.72333508]
["bitfinex-derivatives","SOLF0:USTF0",1769450934968,46.305775,124.11,124.06,34.72333508]
["bitfinex-derivatives","SOLF0:USTF0",1769450935167,46.305775,124.11,124.08,0.05079129]
["bitfinex-derivatives","SOLF0:USTF0",1769450936973,43.92564027,124.11,124.08,0.05079129]
["bitfinex-derivatives","SOLF0:USTF0",1769450937870,0.05741107,124.12,124.08,0.05079129]
["bitfinex-derivatives","SOLF0:USTF0",1769450938068,43.92564027,124.15,124.09,34.55178741]
["bitfinex-derivatives","SOLF0:USTF0",1769450938974,43.92564027,124.15,124.09,41.81138741]
["bitfinex-derivatives","SOLF0:USTF0",1769450939367,43.92564027,124.15,124.11,0.05932096]
["bitfinex-derivatives","SOLF0:USTF0",1769450942475,46.305775,124.15,124.11,0.05932096]
["bitfinex-derivatives","SOLF0:USTF0",1769450947474,43.92564027,124.15,124.11,7.31732096]
["bitfinex-derivatives","SOLF0:USTF0",1769450948067,43.92564027,124.19,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769450948270,46.305775,124.17,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769450948474,43.92564027,124.17,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769450948878,43.92564027,124.17,124.13,0.05113233]
["bitfinex-derivatives","SOLF0:USTF0",1769450949870,46.305775,124.17,124.13,0.05113233]
["bitfinex-derivatives","SOLF0:USTF0",1769450950680,2.38013473,124.16,124.13,0.05113233]
["bitfinex-derivatives","SOLF0:USTF0",1769450951076,2.38013473,124.16,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769450951077,46.305775,124.16,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769450951278,46.305775,124.15,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769450953680,46.30674503,124.15,124.1,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769450955486,46.30674503,124.15,124.09,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769450956383,0.06010174,124.13,124.09,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769450956782,0.06010174,124.13,124.08,36.2530586]
["bitfinex-derivatives","SOLF0:USTF0",1769450956990,46.36684677,124.13,124.06,33.64058514]
["bitfinex-derivatives","SOLF0:USTF0",1769450957175,46.30674503,124.12,124.06,33.64058514]
["bitfinex-derivatives","SOLF0:USTF0",1769450957779,43.92564027,124.12,124.07,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769450958688,0.06198586,124.11,124.07,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769450963091,43.59108418,124.14,124.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769450963387,41.20997942,124.14,124.08,2.38110476]
["bitfinex-derivatives","SOLF0:USTF0",1769450963595,41.20997942,124.14,124.08,35.74003726]
["bitfinex-derivatives","SOLF0:USTF0",1769450963796,41.20997942,124.14,124.09,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769450964588,0.06172806,124.13,124.09,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769450973901,41.20997942,124.17,124.11,35.29012096]
["bitfinex-derivatives","SOLF0:USTF0",1769450974295,41.20997942,124.17,124.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769450975298,41.20997942,124.17,124.13,0.05292269]
["bitfinex-derivatives","SOLF0:USTF0",1769450978798,43.59108418,124.17,124.13,0.05292269]
["bitfinex-derivatives","SOLF0:USTF0",1769450979202,43.59108418,124.16,124.13,0.05292269]
["bitfinex-derivatives","SOLF0:USTF0",1769450979402,43.59108418,124.15,124.1,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769450980106,43.59108418,124.15,124.09,32.69802957]
["bitfinex-derivatives","SOLF0:USTF0",1769450981200,0.05339105,124.13,124.09,32.69802957]
["bitfinex-derivatives","SOLF0:USTF0",1769450981410,41.20997942,124.11,124.04,34.03243453]
["bitfinex-derivatives","SOLF0:USTF0",1769450981699,43.59108418,124.11,124.05,32.63104522]
["bitfinex-derivatives","SOLF0:USTF0",1769450982907,43.59108418,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769450984206,41.20997942,124.11,124.06,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769450984501,41.20997942,124.11,124.05,32.63104522]
["bitfinex-derivatives","SOLF0:USTF0",1769450984708,43.59108418,124.09,124.03,32.53483003]
["bitfinex-derivatives","SOLF0:USTF0",1769450985007,43.59108418,124.08,124.03,32.53483003]
["bitfinex-derivatives","SOLF0:USTF0",1769450985206,0.05219727,124.07,124.03,32.53483003]
["bitfinex-derivatives","SOLF0:USTF0",1769450987608,0.05219727,124.07,124.02,328.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769450988214,0.05219727,124.07,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769450991920,2.43330203,124.07,124.02,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769450994220,2.43330203,124.07,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769450995522,0.05219727,124.07,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769450997030,44.14867189,124.07,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769450997230,41.76756713,124.07,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769450997929,41.71536986,124.12,124.04,39.39273545]
["bitfinex-derivatives","SOLF0:USTF0",1769450998132,44.09647462,124.1,124.04,39.39273545]
["bitfinex-derivatives","SOLF0:USTF0",1769450998329,2.38110476,124.09,124.04,39.45416291]
["bitfinex-derivatives","SOLF0:USTF0",1769450999333,44.09647462,124.09,124.04,39.45416291]
["bitfinex-derivatives","SOLF0:USTF0",1769451000332,44.09647462,124.09,124.04,32.19166291]
["bitfinex-derivatives","SOLF0:USTF0",1769451000536,2.38110476,124.08,124.04,32.19166291]
["bitfinex-derivatives","SOLF0:USTF0",1769451001432,44.09647462,124.09,124.04,39.45406291]
["bitfinex-derivatives","SOLF0:USTF0",1769451001832,41.71536986,124.13,124.04,32.19166291]
["bitfinex-derivatives","SOLF0:USTF0",1769451002035,44.09647462,124.12,124.06,31.97351509]
["bitfinex-derivatives","SOLF0:USTF0",1769451002640,0.0527211,124.1,124.06,31.97351509]
["bitfinex-derivatives","SOLF0:USTF0",1769451002841,0.0527211,124.1,124.05,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769451003039,0.0527211,124.1,124.05,39.20987858]
["bitfinex-derivatives","SOLF0:USTF0",1769451003436,0.0527211,124.1,124.06,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769451003630,0.0527211,124.1,124.06,31.92256664]
["bitfinex-derivatives","SOLF0:USTF0",1769451003836,41.71536986,124.13,124.06,34.3036714]
["bitfinex-derivatives","SOLF0:USTF0",1769451004035,41.71536986,124.13,124.07,31.97705428]
["bitfinex-derivatives","SOLF0:USTF0",1769451004529,44.09647462,124.15,124.08,34.27810625]
["bitfinex-derivatives","SOLF0:USTF0",1769451004735,44.09647462,124.15,124.08,31.89700149]
["bitfinex-derivatives","SOLF0:USTF0",1769451005338,44.09647462,124.15,124.1,0.05924645]
["bitfinex-derivatives","SOLF0:USTF0",1769451007040,41.71536986,124.15,124.1,31.90692028]
["bitfinex-derivatives","SOLF0:USTF0",1769451007240,41.71536986,124.15,124.1,34.28802504]
["bitfinex-derivatives","SOLF0:USTF0",1769451007744,41.71536986,124.15,124.11,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769451009642,41.71536986,124.17,124.11,41.41512552]
["bitfinex-derivatives","SOLF0:USTF0",1769451010040,41.71536986,124.17,124.12,39.03332076]
["bitfinex-derivatives","SOLF0:USTF0",1769451010546,41.71536986,124.17,124.13,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1769451012147,41.71536986,124.17,124.13,7.30810585]
["bitfinex-derivatives","SOLF0:USTF0",1769451013649,51.34987462,124.2,124.13,41.37222655]
["bitfinex-derivatives","SOLF0:USTF0",1769451013850,2.38110476,124.19,124.13,38.99112179]
["bitfinex-derivatives","SOLF0:USTF0",1769451014052,44.09647462,124.19,124.13,38.99112179]
["bitfinex-derivatives","SOLF0:USTF0",1769451015549,51.34882049,124.19,124.13,7.30810585]
["bitfinex-derivatives","SOLF0:USTF0",1769451015741,44.09502049,124.17,124.13,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1769451015948,44.09502049,124.19,124.13,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1769451016141,44.09502049,124.19,124.12,34.01793873]
["bitfinex-derivatives","SOLF0:USTF0",1769451016351,44.09502049,124.18,124.12,34.01793873]
["bitfinex-derivatives","SOLF0:USTF0",1769451016558,41.71536986,124.16,124.1,33.99631827]
["bitfinex-derivatives","SOLF0:USTF0",1769451016853,41.71536986,124.16,124.1,41.25511827]
["bitfinex-derivatives","SOLF0:USTF0",1769451017049,41.71536986,124.2,124.12,34.05600823]
["bitfinex-derivatives","SOLF0:USTF0",1769451017247,41.71536986,124.2,124.13,34.03385697]
["bitfinex-derivatives","SOLF0:USTF0",1769451017642,41.71536986,124.2,124.14,41.29045697]
["bitfinex-derivatives","SOLF0:USTF0",1769451018046,0.05550786,124.18,124.15,31.65420634]
["bitfinex-derivatives","SOLF0:USTF0",1769451018752,0.05550786,124.18,124.14,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769451019152,0.05550786,124.18,124.14,31.55308633]
["bitfinex-derivatives","SOLF0:USTF0",1769451019351,40.49326225,124.22,124.16,33.8772291]
["bitfinex-derivatives","SOLF0:USTF0",1769451020850,40.49326225,124.22,124.18,0.05299941]
["bitfinex-derivatives","SOLF0:USTF0",1769451025454,112.7765,124.26,124.14,112.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769451025455,40.49326225,124.2,124.14,31.37864269]
["bitfinex-derivatives","SOLF0:USTF0",1769451025662,42.87291288,124.19,124.12,33.81129273]
["bitfinex-derivatives","SOLF0:USTF0",1769451026963,42.87291288,124.19,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769451027654,47.74586225,124.22,124.15,38.65042754]
["bitfinex-derivatives","SOLF0:USTF0",1769451027859,42.87291288,124.21,124.15,38.70246487]
["bitfinex-derivatives","SOLF0:USTF0",1769451029060,42.87291288,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769451029259,42.87291288,124.23,124.16,33.73692898]
["bitfinex-derivatives","SOLF0:USTF0",1769451029650,42.87291288,124.23,124.17,31.35727835]
["bitfinex-derivatives","SOLF0:USTF0",1769451029851,40.49326225,124.23,124.17,31.35727835]
["bitfinex-derivatives","SOLF0:USTF0",1769451030462,40.49326225,124.23,124.19,0.05359544]
["bitfinex-derivatives","SOLF0:USTF0",1769451031264,50.12321288,124.25,124.19,0.05359544]
["bitfinex-derivatives","SOLF0:USTF0",1769451032367,2.37965063,124.24,124.19,0.05359544]
["bitfinex-derivatives","SOLF0:USTF0",1769451032562,42.87291288,124.24,124.19,0.05359544]
["bitfinex-derivatives","SOLF0:USTF0",1769451032763,40.49326225,124.24,124.19,0.05359544]
["bitfinex-derivatives","SOLF0:USTF0",1769451034860,40.49326225,124.24,124.19,7.30719544]
["bitfinex-derivatives","SOLF0:USTF0",1769451037169,42.87291288,124.24,124.19,0.05359544]
["bitfinex-derivatives","SOLF0:USTF0",1769451037370,42.87291288,124.22,124.16,31.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1769451037765,42.87291288,124.21,124.16,38.47308256]
["bitfinex-derivatives","SOLF0:USTF0",1769451037971,40.49326225,124.21,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769451038562,42.87291288,124.2,124.14,38.527478]
["bitfinex-derivatives","SOLF0:USTF0",1769451038870,42.87291288,124.19,124.14,38.527478]
["bitfinex-derivatives","SOLF0:USTF0",1769451040175,0.0516092,124.18,124.14,38.527478]
["bitfinex-derivatives","SOLF0:USTF0",1769451041975,42.87291288,124.17,124.1,31.20769798]
["bitfinex-derivatives","SOLF0:USTF0",1769451042170,2.37965063,124.15,124.1,31.20769798]
["bitfinex-derivatives","SOLF0:USTF0",1769451043276,2.37965063,124.15,124.1,38.46669798]
["bitfinex-derivatives","SOLF0:USTF0",1769451044669,0.05193519,124.14,124.1,38.46669798]
["bitfinex-derivatives","SOLF0:USTF0",1769451046980,2.43158582,124.14,124.1,38.46669798]
["bitfinex-derivatives","SOLF0:USTF0",1769451047281,0.05193519,124.14,124.1,38.46669798]
["bitfinex-derivatives","SOLF0:USTF0",1769451048584,0.05193519,124.14,124.11,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769451050380,45.31248004,124.19,124.12,38.19148999]
["bitfinex-derivatives","SOLF0:USTF0",1769451050586,40.43833067,124.18,124.12,30.93358999]
["bitfinex-derivatives","SOLF0:USTF0",1769451051586,40.43833067,124.18,124.14,0.05204771]
["bitfinex-derivatives","SOLF0:USTF0",1769451052187,2.37965063,124.16,124.1,92.8019952]
["bitfinex-derivatives","SOLF0:USTF0",1769451052679,2.37965063,124.15,124.1,30.8019952]
["bitfinex-derivatives","SOLF0:USTF0",1769451053683,0.056864,124.14,124.11,0.05642072]
["bitfinex-derivatives","SOLF0:USTF0",1769451054384,2.43651463,124.14,124.11,0.05642072]
["bitfinex-derivatives","SOLF0:USTF0",1769451054685,40.43833067,124.17,124.11,30.83267369]
["bitfinex-derivatives","SOLF0:USTF0",1769451055077,40.43833067,124.17,124.11,30.77625297]
["bitfinex-derivatives","SOLF0:USTF0",1769451055785,40.43833067,124.17,124.11,92.77625297]
["bitfinex-derivatives","SOLF0:USTF0",1769451055986,40.43833067,124.17,124.13,0.05704359]
["bitfinex-derivatives","SOLF0:USTF0",1769451056486,38.05868004,124.17,124.13,0.05704359]
["bitfinex-derivatives","SOLF0:USTF0",1769451056980,40.43833067,124.19,124.13,30.70057682]
["bitfinex-derivatives","SOLF0:USTF0",1769451057880,40.43833067,124.19,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769451058079,0.06004509,124.17,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769451058678,0.06004509,124.17,124.15,7.31100703]
["bitfinex-derivatives","SOLF0:USTF0",1769451061084,0.06004509,124.17,124.15,0.05490703]
["bitfinex-derivatives","SOLF0:USTF0",1769451062490,40.43833067,124.21,124.15,30.48119826]
["bitfinex-derivatives","SOLF0:USTF0",1769451063387,40.43833067,124.24,124.17,32.71128122]
["bitfinex-derivatives","SOLF0:USTF0",1769451063987,38.05868004,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769451064183,0.05515916,124.22,124.19,0.05543515]
["bitfinex-derivatives","SOLF0:USTF0",1769451066186,40.49348983,124.22,124.16,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769451067487,40.49348983,124.22,124.16,37.50744085]
["bitfinex-derivatives","SOLF0:USTF0",1769451067784,40.49348983,124.22,124.18,0.06129438]
["bitfinex-derivatives","SOLF0:USTF0",1769451067983,38.1138392,124.22,124.18,0.06129438]
["bitfinex-derivatives","SOLF0:USTF0",1769451068996,40.49348983,124.22,124.18,0.06129438]
["bitfinex-derivatives","SOLF0:USTF0",1769451069583,38.1138392,124.22,124.18,0.06129438]
["bitfinex-derivatives","SOLF0:USTF0",1769451069883,40.49348983,124.22,124.18,0.06129438]
["bitfinex-derivatives","SOLF0:USTF0",1769451073680,38.1138392,124.22,124.18,0.06129438]
["bitfinex-derivatives","SOLF0:USTF0",1769451080595,40.49212293,124.22,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769451081296,39.65799274,124.2,124.14,37.0241068]
["bitfinex-derivatives","SOLF0:USTF0",1769451081496,2.37828373,124.19,124.14,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769451081796,39.65799274,124.19,124.14,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769451081996,39.65799274,124.19,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769451081997,37.27970901,124.17,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769451082190,37.27970901,124.17,124.1,353.60068475]
["bitfinex-derivatives","SOLF0:USTF0",1769451083094,0.05889164,124.15,124.1,353.60068475]
["bitfinex-derivatives","SOLF0:USTF0",1769451083897,0.05889164,124.15,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769451086199,37.27970901,124.19,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769451086402,37.27970901,124.19,124.13,39.30879801]
["bitfinex-derivatives","SOLF0:USTF0",1769451086599,37.27970901,124.19,124.13,29.67331428]
["bitfinex-derivatives","SOLF0:USTF0",1769451087405,39.65799274,124.19,124.13,36.93051428]
["bitfinex-derivatives","SOLF0:USTF0",1769451087704,39.65799274,124.19,124.15,0.05882931]
["bitfinex-derivatives","SOLF0:USTF0",1769451090600,37.27970901,124.19,124.15,0.05882931]
["bitfinex-derivatives","SOLF0:USTF0",1769451091205,37.27970901,124.19,124.15,7.31482931]
["bitfinex-derivatives","SOLF0:USTF0",1769451091598,0.05169563,124.18,124.15,7.31482931]
["bitfinex-derivatives","SOLF0:USTF0",1769451091792,0.05169563,124.18,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769451096400,39.65799274,124.21,124.15,0.05882931]
["bitfinex-derivatives","SOLF0:USTF0",1769451096401,39.65799274,124.21,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769451096598,37.27970901,124.21,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769451097704,37.27970901,124.21,124.18,0.05965741]
["bitfinex-derivatives","SOLF0:USTF0",1769451097907,37.27970901,124.24,124.18,29.4720042]
["bitfinex-derivatives","SOLF0:USTF0",1769451098709,39.65799274,124.24,124.18,29.4720042]
["bitfinex-derivatives","SOLF0:USTF0",1769451100008,39.65799274,124.24,124.18,36.7263042]
["bitfinex-derivatives","SOLF0:USTF0",1769451100510,39.65799274,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451100710,37.27970901,124.24,124.19,36.60018425]
["bitfinex-derivatives","SOLF0:USTF0",1769451101611,37.27970901,124.24,124.19,38.97846798]
["bitfinex-derivatives","SOLF0:USTF0",1769451101813,37.27970901,124.24,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769451102705,37.27970901,124.24,124.21,0.05755108]
["bitfinex-derivatives","SOLF0:USTF0",1769451104909,44.52940901,124.26,124.21,0.05755108]
["bitfinex-derivatives","SOLF0:USTF0",1769451105114,37.27970901,124.26,124.21,0.05755108]
["bitfinex-derivatives","SOLF0:USTF0",1769451106804,37.27970901,124.26,124.21,36.513788]
["bitfinex-derivatives","SOLF0:USTF0",1769451108223,39.65799274,124.26,124.21,29.261188]
["bitfinex-derivatives","SOLF0:USTF0",1769451109516,37.27970901,124.26,124.21,29.261188]
["bitfinex-derivatives","SOLF0:USTF0",1769451110316,37.27970901,124.26,124.21,0.05755108]
["bitfinex-derivatives","SOLF0:USTF0",1769451111718,39.65799274,124.26,124.21,0.05755108]
["bitfinex-derivatives","SOLF0:USTF0",1769451112011,44.52950901,124.26,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451112216,37.82065422,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451112517,40.19893795,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451112709,37.82065422,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451113617,37.82065422,124.23,124.15,29.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1769451113819,40.19893795,124.21,124.15,29.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1769451114015,40.19893795,124.2,124.15,29.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1769451114923,37.87447321,124.19,124.13,29.02369537]
["bitfinex-derivatives","SOLF0:USTF0",1769451115126,40.19893795,124.18,124.12,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1769451116219,0.05507695,124.16,124.11,38.6598791]
["bitfinex-derivatives","SOLF0:USTF0",1769451116720,0.05507695,124.16,124.11,36.28159537]
["bitfinex-derivatives","SOLF0:USTF0",1769451118911,0.05507695,124.16,124.12,36.15454459]
["bitfinex-derivatives","SOLF0:USTF0",1769451120222,0.05507695,124.16,124.12,38.53282832]
["bitfinex-derivatives","SOLF0:USTF0",1769451120731,37.82065422,124.22,124.14,28.77976239]
["bitfinex-derivatives","SOLF0:USTF0",1769451120914,37.82065422,124.22,124.16,31.15804612]
["bitfinex-derivatives","SOLF0:USTF0",1769451121112,37.82065422,124.22,124.17,2.37828373]
["bitfinex-derivatives","SOLF0:USTF0",1769451121310,37.82065422,124.22,124.16,31.15804612]
["bitfinex-derivatives","SOLF0:USTF0",1769451122018,37.82065422,124.22,124.18,0.06180931]
["bitfinex-derivatives","SOLF0:USTF0",1769451122221,40.19893795,124.22,124.18,0.06180931]
["bitfinex-derivatives","SOLF0:USTF0",1769451123012,40.19893795,124.19,124.14,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769451123212,37.82065422,124.19,124.14,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769451123820,37.82065422,124.19,124.15,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769451124412,0.05511204,124.18,124.15,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769451125517,0.05511204,124.18,124.14,9.63498373]
["bitfinex-derivatives","SOLF0:USTF0",1769451125725,0.05511204,124.18,124.14,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769451126021,0.05511204,124.18,124.14,38.32896598]
["bitfinex-derivatives","SOLF0:USTF0",1769451127917,0.05511204,124.18,124.14,31.07226598]
["bitfinex-derivatives","SOLF0:USTF0",1769451128123,40.19893795,124.24,124.17,28.58252932]
["bitfinex-derivatives","SOLF0:USTF0",1769451128321,40.19893795,124.24,124.17,30.96081305]
["bitfinex-derivatives","SOLF0:USTF0",1769451128919,40.19893795,124.24,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769451129625,40.19893795,124.24,124.2,0.05630034]
["bitfinex-derivatives","SOLF0:USTF0",1769451131120,37.82065422,124.24,124.2,0.05630034]
["bitfinex-derivatives","SOLF0:USTF0",1769451131621,40.19893795,124.24,124.2,0.05630034]
["bitfinex-derivatives","SOLF0:USTF0",1769451135929,40.19893795,124.22,124.16,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769451136320,40.19893795,124.22,124.16,35.65556163]
["bitfinex-derivatives","SOLF0:USTF0",1769451136726,37.82065422,124.22,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769451137331,0.05360754,124.21,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769451139030,0.05360754,124.21,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769451143237,0.05360754,124.21,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451144839,0.05360754,124.21,124.18,28.14648711]
["bitfinex-derivatives","SOLF0:USTF0",1769451145138,39.73752844,124.23,124.19,0.05726542]
["bitfinex-derivatives","SOLF0:USTF0",1769451145334,46.98912844,124.23,124.19,0.05726542]
["bitfinex-derivatives","SOLF0:USTF0",1769451145533,46.98912844,124.23,124.17,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769451146234,46.98912844,124.23,124.19,0.0508107]
["bitfinex-derivatives","SOLF0:USTF0",1769451146749,2.37799023,124.22,124.19,0.0508107]
["bitfinex-derivatives","SOLF0:USTF0",1769451146941,2.37799023,124.22,124.16,35.32634789]
["bitfinex-derivatives","SOLF0:USTF0",1769451147246,0.05713556,124.22,124.16,35.32634789]
["bitfinex-derivatives","SOLF0:USTF0",1769451147446,37.41667377,124.22,124.16,35.32634789]
["bitfinex-derivatives","SOLF0:USTF0",1769451147941,37.41667377,124.22,124.15,2.37799023]
["bitfinex-derivatives","SOLF0:USTF0",1769451147942,0.05713556,124.22,124.18,28.02734068]
["bitfinex-derivatives","SOLF0:USTF0",1769451148743,37.41667377,124.22,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769451150250,0.05713556,124.22,124.18,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769451154150,37.41667377,124.22,124.17,35.2196734]
["bitfinex-derivatives","SOLF0:USTF0",1769451154449,39.73752844,124.19,124.12,27.88461097]
["bitfinex-derivatives","SOLF0:USTF0",1769451154648,39.73752844,124.18,124.12,27.88461097]
["bitfinex-derivatives","SOLF0:USTF0",1769451155254,0.05905667,124.16,124.12,27.88461097]
["bitfinex-derivatives","SOLF0:USTF0",1769451155950,0.05905667,124.16,124.13,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769451157559,0.05905667,124.16,124.12,35.14231097]
["bitfinex-derivatives","SOLF0:USTF0",1769451161158,0.05905667,124.16,124.13,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769451161462,0.00270297,124.16,124.13,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769451161654,0.00270297,124.16,124.13,7.3135314]
["bitfinex-derivatives","SOLF0:USTF0",1769451162561,0.00270297,124.16,124.13,27.79174953]
["bitfinex-derivatives","SOLF0:USTF0",1769451162748,39.73752844,124.2,124.14,27.73551813]
["bitfinex-derivatives","SOLF0:USTF0",1769451163855,37.35953821,124.2,124.14,27.73551813]
["bitfinex-derivatives","SOLF0:USTF0",1769451164065,37.35953821,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769451164265,37.35953821,124.2,124.16,0.05764471]
["bitfinex-derivatives","SOLF0:USTF0",1769451164653,37.35953821,124.2,124.16,7.31294471]
["bitfinex-derivatives","SOLF0:USTF0",1769451166961,39.73752844,124.22,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769451167155,2.37799023,124.22,124.16,27.7060276]
["bitfinex-derivatives","SOLF0:USTF0",1769451167361,37.35953821,124.24,124.17,30.02637312]
["bitfinex-derivatives","SOLF0:USTF0",1769451167558,39.73752844,124.24,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769451167759,39.73752844,124.24,124.18,7.31094383]
["bitfinex-derivatives","SOLF0:USTF0",1769451168464,36.30930347,124.22,124.18,0.05664383]
["bitfinex-derivatives","SOLF0:USTF0",1769451168763,38.6872937,124.22,124.18,0.05664383]
["bitfinex-derivatives","SOLF0:USTF0",1769451170565,36.30930347,124.22,124.18,0.05664383]
["bitfinex-derivatives","SOLF0:USTF0",1769451170766,38.6872937,124.22,124.18,0.05664383]
["bitfinex-derivatives","SOLF0:USTF0",1769451171564,36.30930347,124.22,124.18,0.05664383]
["bitfinex-derivatives","SOLF0:USTF0",1769451178571,43.56130347,124.22,124.18,0.05664383]
["bitfinex-derivatives","SOLF0:USTF0",1769451178969,36.30930347,124.22,124.18,0.05664383]
["bitfinex-derivatives","SOLF0:USTF0",1769451180270,36.30930347,124.2,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769451180970,36.30930347,124.2,124.15,9.63409023]
["bitfinex-derivatives","SOLF0:USTF0",1769451181161,36.30930347,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769451181467,36.30930347,124.2,124.15,34.71488255]
["bitfinex-derivatives","SOLF0:USTF0",1769451181970,36.30930347,124.2,124.16,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769451182370,0.0558348,124.21,124.17,27.44466573]
["bitfinex-derivatives","SOLF0:USTF0",1769451182571,0.0558348,124.21,124.17,29.82265596]
["bitfinex-derivatives","SOLF0:USTF0",1769451182774,0.0558348,124.21,124.17,27.44466573]
["bitfinex-derivatives","SOLF0:USTF0",1769451183777,0.0558348,124.21,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769451184665,36.30930347,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451185168,9.62719023,124.27,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769451185373,38.6872937,124.26,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769451185975,38.6872937,124.26,124.22,0.05559401]
["bitfinex-derivatives","SOLF0:USTF0",1769451186378,0.06178505,124.24,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769451188368,36.37108852,124.24,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769451188680,36.37108852,124.24,124.18,29.74022567]
["bitfinex-derivatives","SOLF0:USTF0",1769451189177,36.30930347,124.24,124.18,29.74022567]
["bitfinex-derivatives","SOLF0:USTF0",1769451189478,0.05343727,124.22,124.18,29.74022567]
["bitfinex-derivatives","SOLF0:USTF0",1769451189870,0.05343727,124.22,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769451192073,36.36274074,124.22,124.16,29.70154429]
["bitfinex-derivatives","SOLF0:USTF0",1769451192273,36.36274074,124.22,124.16,27.32355406]
["bitfinex-derivatives","SOLF0:USTF0",1769451192872,36.36274074,124.22,124.13,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1769451192873,38.6872937,124.2,124.14,27.31087651]
["bitfinex-derivatives","SOLF0:USTF0",1769451193080,38.6872937,124.19,124.13,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1769451193276,36.30930347,124.19,124.13,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1769451193677,0.05159031,124.17,124.13,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1769451193883,0.05159031,124.17,124.13,328.617]
["bitfinex-derivatives","SOLF0:USTF0",1769451194877,36.36089378,124.17,124.12,27.31087651]
["bitfinex-derivatives","SOLF0:USTF0",1769451195083,38.73888401,124.17,124.11,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769451195284,0.05159031,124.17,124.13,27.27463391]
["bitfinex-derivatives","SOLF0:USTF0",1769451195580,0.05159031,124.17,124.13,29.65262414]
["bitfinex-derivatives","SOLF0:USTF0",1769451196181,0.05159031,124.17,124.13,27.27463391]
["bitfinex-derivatives","SOLF0:USTF0",1769451196883,0.05159031,124.17,124.13,34.53193391]
["bitfinex-derivatives","SOLF0:USTF0",1769451197072,36.36089378,124.17,124.11,2.37799023]
["bitfinex-derivatives","SOLF0:USTF0",1769451197276,36.36089378,124.17,124.11,29.628926]
["bitfinex-derivatives","SOLF0:USTF0",1769451197484,36.36089378,124.17,124.12,29.628926]
["bitfinex-derivatives","SOLF0:USTF0",1769451197785,0.05159031,124.17,124.13,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769451198478,36.30930347,124.19,124.13,36.87496323]
["bitfinex-derivatives","SOLF0:USTF0",1769451199386,39.52476902,124.21,124.15,27.16461485]
["bitfinex-derivatives","SOLF0:USTF0",1769451200380,39.52476902,124.21,124.15,34.42071485]
["bitfinex-derivatives","SOLF0:USTF0",1769451202688,39.52476902,124.21,124.15,36.79944945]
["bitfinex-derivatives","SOLF0:USTF0",1769451202892,46.77626902,124.23,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769451203092,41.90350362,124.22,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769451204392,41.90350362,124.21,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769451204783,41.90350362,124.2,124.15,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769451206393,41.90350362,124.22,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769451206690,39.52476902,124.22,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769451207689,39.52476902,124.22,124.16,34.33774646]
["bitfinex-derivatives","SOLF0:USTF0",1769451207892,39.52476902,124.22,124.16,36.71648106]
["bitfinex-derivatives","SOLF0:USTF0",1769451208194,39.52476902,124.22,124.17,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769451211195,39.52476902,124.22,124.18,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769451211396,39.52476902,124.22,124.18,7.31122341]
["bitfinex-derivatives","SOLF0:USTF0",1769451211791,0.05252216,124.21,124.19,34.29831105]
["bitfinex-derivatives","SOLF0:USTF0",1769451211998,39.52476902,124.24,124.19,29.42324565]
["bitfinex-derivatives","SOLF0:USTF0",1769451212987,39.52476902,124.24,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769451213697,39.52476902,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451213999,39.52476902,124.24,124.21,0.06176349]
["bitfinex-derivatives","SOLF0:USTF0",1769451214496,41.90350362,124.24,124.15,27.07726585]
["bitfinex-derivatives","SOLF0:USTF0",1769451214695,39.52476902,124.2,124.13,29.45600045]
["bitfinex-derivatives","SOLF0:USTF0",1769451215698,41.90350362,124.19,124.13,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769451215896,41.90350362,124.18,124.13,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769451216197,39.52476902,124.18,124.13,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769451217714,46.77746902,124.21,124.14,36.6856573]
["bitfinex-derivatives","SOLF0:USTF0",1769451217999,49.15620362,124.21,124.14,36.6856573]
["bitfinex-derivatives","SOLF0:USTF0",1769451218196,49.15620362,124.21,124.14,34.3069227]
["bitfinex-derivatives","SOLF0:USTF0",1769451218806,41.90350362,124.2,124.14,34.3069227]
["bitfinex-derivatives","SOLF0:USTF0",1769451219503,39.52476902,124.2,124.14,36.6856573]
["bitfinex-derivatives","SOLF0:USTF0",1769451220208,41.90350362,124.2,124.14,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769451221303,41.90350362,124.2,124.12,29.40398691]
["bitfinex-derivatives","SOLF0:USTF0",1769451221304,39.52476902,124.22,124.15,34.27276682]
["bitfinex-derivatives","SOLF0:USTF0",1769451221607,41.90350362,124.22,124.15,34.27276682]
["bitfinex-derivatives","SOLF0:USTF0",1769451221811,49.15560362,124.22,124.15,34.27276682]
["bitfinex-derivatives","SOLF0:USTF0",1769451222308,41.90350362,124.21,124.15,34.27276682]
["bitfinex-derivatives","SOLF0:USTF0",1769451224605,39.52476902,124.23,124.17,27.0435547]
["bitfinex-derivatives","SOLF0:USTF0",1769451224910,41.90350362,124.23,124.17,27.0435547]
["bitfinex-derivatives","SOLF0:USTF0",1769451225202,39.52476902,124.23,124.17,29.37041198]
["bitfinex-derivatives","SOLF0:USTF0",1769451225814,39.52476902,124.23,124.19,0.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1769451226213,41.90350362,124.25,124.19,0.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1769451226403,39.52476902,124.25,124.19,0.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1769451226715,39.52476902,124.25,124.19,36.6611593]
["bitfinex-derivatives","SOLF0:USTF0",1769451228110,39.52476902,124.25,124.19,34.2824247]
["bitfinex-derivatives","SOLF0:USTF0",1769451230808,39.52476902,124.25,124.19,36.6611593]
["bitfinex-derivatives","SOLF0:USTF0",1769451232919,39.52476902,124.25,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769451236216,40.89476078,124.27,124.21,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769451236420,38.51602618,124.27,124.21,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769451237115,38.51602618,124.27,124.23,0.05644261]
["bitfinex-derivatives","SOLF0:USTF0",1769451237321,48.14396078,124.27,124.23,0.05644261]
["bitfinex-derivatives","SOLF0:USTF0",1769451238720,40.89476078,124.26,124.23,0.05644261]
["bitfinex-derivatives","SOLF0:USTF0",1769451240020,2.3787346,124.25,124.2,34.15095356]
["bitfinex-derivatives","SOLF0:USTF0",1769451242424,40.89476078,124.25,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451242628,40.89476078,124.24,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451243232,0.05148545,124.23,124.19,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451244430,0.05148545,124.23,124.19,34.09642698]
["bitfinex-derivatives","SOLF0:USTF0",1769451249533,0.05148545,124.23,124.2,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769451249727,0.05148545,124.23,124.2,34.06341501]
["bitfinex-derivatives","SOLF0:USTF0",1769451254537,38.56751163,124.23,124.18,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451254734,38.56751163,124.23,124.16,26.77987116]
["bitfinex-derivatives","SOLF0:USTF0",1769451255947,38.56751163,124.23,124.18,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451256444,38.51602618,124.23,124.18,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451256747,0.0528308,124.22,124.18,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769451257640,0.0528308,124.22,124.18,34.0162165]
["bitfinex-derivatives","SOLF0:USTF0",1769451260240,0.0528308,124.22,124.19,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769451262849,0.0528308,124.22,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769451268651,38.58560256,124.27,124.21,33.94013991]
["bitfinex-derivatives","SOLF0:USTF0",1769451268856,40.96303442,124.27,124.21,33.94013991]
["bitfinex-derivatives","SOLF0:USTF0",1769451269253,40.96303442,124.27,124.21,26.68753991]
["bitfinex-derivatives","SOLF0:USTF0",1769451270145,40.96303442,124.27,124.19,139.51358373]
["bitfinex-derivatives","SOLF0:USTF0",1769451270351,40.96303442,124.22,124.17,26.67868373]
["bitfinex-derivatives","SOLF0:USTF0",1769451270850,2.37743186,124.23,124.17,26.67868373]
["bitfinex-derivatives","SOLF0:USTF0",1769451271245,38.58560256,124.26,124.18,26.72824522]
["bitfinex-derivatives","SOLF0:USTF0",1769451271455,40.96303442,124.28,124.21,26.62268326]
["bitfinex-derivatives","SOLF0:USTF0",1769451272757,40.96303442,124.28,124.23,0.05526907]
["bitfinex-derivatives","SOLF0:USTF0",1769451275359,40.96303442,124.28,124.23,26.64459017]
["bitfinex-derivatives","SOLF0:USTF0",1769451275360,38.58560256,124.28,124.23,26.64459017]
["bitfinex-derivatives","SOLF0:USTF0",1769451277061,38.58560256,124.28,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769451277966,40.48304845,124.3,124.24,33.83139165]
["bitfinex-derivatives","SOLF0:USTF0",1769451278367,40.48304845,124.32,124.25,26.57591228]
["bitfinex-derivatives","SOLF0:USTF0",1769451278766,40.48304845,124.32,124.26,0.06076517]
["bitfinex-derivatives","SOLF0:USTF0",1769451279172,40.48304845,124.31,124.26,0.06076517]
["bitfinex-derivatives","SOLF0:USTF0",1769451279369,40.48304845,124.31,124.26,7.31046517]
["bitfinex-derivatives","SOLF0:USTF0",1769451279665,40.48304845,124.31,124.26,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769451280067,40.48304845,124.31,124.27,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1769451283273,38.10561659,124.31,124.27,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1769451283467,40.48304845,124.31,124.27,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1769451286677,2.37743186,124.3,124.27,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1769451287177,40.48304845,124.31,124.27,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1769451293182,38.10561659,124.31,124.27,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1769451293385,40.48304845,124.31,124.27,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1769451294780,38.10561659,124.31,124.27,7.29999107]
["bitfinex-derivatives","SOLF0:USTF0",1769451295377,7.2449,124.35,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769451295584,39.27914541,124.33,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769451296178,39.27914541,124.33,124.29,0.05687778]
["bitfinex-derivatives","SOLF0:USTF0",1769451296380,36.90171355,124.33,124.29,7.30477778]
["bitfinex-derivatives","SOLF0:USTF0",1769451297685,39.27914541,124.34,124.29,7.30477778]
["bitfinex-derivatives","SOLF0:USTF0",1769451297987,36.90171355,124.32,124.29,0.05687778]
["bitfinex-derivatives","SOLF0:USTF0",1769451298482,36.90171355,124.32,124.28,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769451298882,36.90171355,124.32,124.29,0.05940867]
["bitfinex-derivatives","SOLF0:USTF0",1769451299588,2.37743186,124.34,124.29,33.53104628]
["bitfinex-derivatives","SOLF0:USTF0",1769451299780,39.27914541,124.34,124.29,33.53104628]
["bitfinex-derivatives","SOLF0:USTF0",1769451302182,2.37743186,124.32,124.29,0.05940867]
["bitfinex-derivatives","SOLF0:USTF0",1769451302580,2.37743186,124.32,124.27,26.19001238]
["bitfinex-derivatives","SOLF0:USTF0",1769451302780,39.27914541,124.33,124.27,26.19001238]
["bitfinex-derivatives","SOLF0:USTF0",1769451302978,39.27914541,124.33,124.29,0.05326834]
["bitfinex-derivatives","SOLF0:USTF0",1769451303184,36.90171355,124.29,124.23,26.22630408]
["bitfinex-derivatives","SOLF0:USTF0",1769451303388,2.37743186,124.27,124.21,26.2103457]
["bitfinex-derivatives","SOLF0:USTF0",1769451303884,2.37743186,124.24,124.19,88.2103457]
["bitfinex-derivatives","SOLF0:USTF0",1769451304086,2.37743186,124.24,124.19,26.2103457]
["bitfinex-derivatives","SOLF0:USTF0",1769451304889,2.37743186,124.24,124.19,33.4640457]
["bitfinex-derivatives","SOLF0:USTF0",1769451305891,39.27914541,124.25,124.19,33.4640457]
["bitfinex-derivatives","SOLF0:USTF0",1769451306592,2.37743186,124.24,124.19,33.4640457]
["bitfinex-derivatives","SOLF0:USTF0",1769451306991,2.37743186,124.24,124.19,95.4640457]
["bitfinex-derivatives","SOLF0:USTF0",1769451308188,36.90171355,124.25,124.2,26.132608]
["bitfinex-derivatives","SOLF0:USTF0",1769451308390,2.37743186,124.27,124.21,26.132608]
["bitfinex-derivatives","SOLF0:USTF0",1769451309192,2.37743186,124.26,124.21,26.132608]
["bitfinex-derivatives","SOLF0:USTF0",1769451309494,39.27914541,124.26,124.21,26.132608]
["bitfinex-derivatives","SOLF0:USTF0",1769451309695,2.37743186,124.25,124.21,26.132608]
["bitfinex-derivatives","SOLF0:USTF0",1769451309894,2.37743186,124.25,124.19,88.11773748]
["bitfinex-derivatives","SOLF0:USTF0",1769451310196,2.37743186,124.25,124.2,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769451310390,2.37743186,124.24,124.19,88.11773748]
["bitfinex-derivatives","SOLF0:USTF0",1769451311597,36.90171355,124.25,124.19,90.49516934]
["bitfinex-derivatives","SOLF0:USTF0",1769451311897,36.90171355,124.25,124.19,97.74886934]
["bitfinex-derivatives","SOLF0:USTF0",1769451312401,39.27914541,124.23,124.17,26.07331405]
["bitfinex-derivatives","SOLF0:USTF0",1769451312703,39.27914541,124.23,124.17,33.32791405]
["bitfinex-derivatives","SOLF0:USTF0",1769451313204,39.27914541,124.21,124.15,354.5348974]
["bitfinex-derivatives","SOLF0:USTF0",1769451313395,2.37743186,124.2,124.15,321.22]
["bitfinex-derivatives","SOLF0:USTF0",1769451314506,36.90171355,124.23,124.16,28.4233042]
["bitfinex-derivatives","SOLF0:USTF0",1769451314692,36.90171355,124.23,124.17,28.4233042]
["bitfinex-derivatives","SOLF0:USTF0",1769451314893,36.90171355,124.23,124.17,35.6782042]
["bitfinex-derivatives","SOLF0:USTF0",1769451315394,36.90171355,124.23,124.17,28.4233042]
["bitfinex-derivatives","SOLF0:USTF0",1769451316697,36.90171355,124.23,124.17,26.04587234]
["bitfinex-derivatives","SOLF0:USTF0",1769451317000,36.90171355,124.23,124.18,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769451317200,39.27914541,124.21,124.19,0.05984279]
["bitfinex-derivatives","SOLF0:USTF0",1769451317402,39.27914541,124.21,124.15,409.23812869]
["bitfinex-derivatives","SOLF0:USTF0",1769451317403,39.3337518,124.21,124.15,347.23812869]
["bitfinex-derivatives","SOLF0:USTF0",1769451317999,39.27914541,124.2,124.15,321.22]
["bitfinex-derivatives","SOLF0:USTF0",1769451318199,39.27914541,124.2,124.14,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769451318596,39.27914541,124.2,124.13,26.06463652]
["bitfinex-derivatives","SOLF0:USTF0",1769451318597,2.37743186,124.18,124.13,26.06463652]
["bitfinex-derivatives","SOLF0:USTF0",1769451318798,39.12627284,124.18,124.13,26.06463652]
["bitfinex-derivatives","SOLF0:USTF0",1769451318998,39.18500883,124.18,124.11,347.37235424]
["bitfinex-derivatives","SOLF0:USTF0",1769451319502,0.05873599,124.18,124.14,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769451320695,0.05873599,124.18,124.12,90.45643655]
["bitfinex-derivatives","SOLF0:USTF0",1769451320696,36.74884098,124.17,124.1,26.06586389]
["bitfinex-derivatives","SOLF0:USTF0",1769451321201,36.74884098,124.17,124.09,115.30163186]
["bitfinex-derivatives","SOLF0:USTF0",1769451321202,36.74884098,124.17,124.11,28.44329575]
["bitfinex-derivatives","SOLF0:USTF0",1769451321501,0.06112748,124.15,124.11,28.44329575]
["bitfinex-derivatives","SOLF0:USTF0",1769451321899,0.06112748,124.15,124.12,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769451326506,0.06112748,124.15,124.12,35.62688575]
["bitfinex-derivatives","SOLF0:USTF0",1769451326808,36.74884098,124.18,124.12,35.680993]
["bitfinex-derivatives","SOLF0:USTF0",1769451327008,36.74884098,124.18,124.13,2.37985329]
["bitfinex-derivatives","SOLF0:USTF0",1769451327508,36.74884098,124.18,124.12,2.43396054]
["bitfinex-derivatives","SOLF0:USTF0",1769451327708,36.74884098,124.16,124.12,0.05410725]
["bitfinex-derivatives","SOLF0:USTF0",1769451327904,39.12869427,124.16,124.12,0.05410725]
["bitfinex-derivatives","SOLF0:USTF0",1769451328103,39.18622586,124.16,124.1,25.97735335]
["bitfinex-derivatives","SOLF0:USTF0",1769451328497,39.18622586,124.16,124.13,0.06059058]
["bitfinex-derivatives","SOLF0:USTF0",1769451328703,39.18622586,124.16,124.1,25.97735335]
["bitfinex-derivatives","SOLF0:USTF0",1769451328902,39.18622586,124.16,124.1,33.23635335]
["bitfinex-derivatives","SOLF0:USTF0",1769451329709,36.80637257,124.16,124.1,33.23635335]
["bitfinex-derivatives","SOLF0:USTF0",1769451330106,36.80637257,124.16,124.1,35.61620664]
["bitfinex-derivatives","SOLF0:USTF0",1769451330412,0.05753159,124.16,124.12,2.43752286]
["bitfinex-derivatives","SOLF0:USTF0",1769451330609,36.74884098,124.19,124.13,28.32333108]
["bitfinex-derivatives","SOLF0:USTF0",1769451330803,36.74884098,124.21,124.15,2.37985329]
["bitfinex-derivatives","SOLF0:USTF0",1769451331208,36.74884098,124.23,124.18,2.37985329]
["bitfinex-derivatives","SOLF0:USTF0",1769451331402,36.74884098,124.23,124.17,28.31185424]
["bitfinex-derivatives","SOLF0:USTF0",1769451331606,39.12869427,124.23,124.17,25.93200095]
["bitfinex-derivatives","SOLF0:USTF0",1769451331808,39.12869427,124.23,124.16,2.37985329]
["bitfinex-derivatives","SOLF0:USTF0",1769451332011,0.05100612,124.21,124.19,0.05625803]
["bitfinex-derivatives","SOLF0:USTF0",1769451334206,0.05100612,124.21,124.16,9.63535329]
["bitfinex-derivatives","SOLF0:USTF0",1769451338020,0.05100612,124.21,124.17,9.63475329]
["bitfinex-derivatives","SOLF0:USTF0",1769451338215,0.05100612,124.21,124.17,35.50079476]
["bitfinex-derivatives","SOLF0:USTF0",1769451339722,0.05100612,124.21,124.16,2.37985329]
["bitfinex-derivatives","SOLF0:USTF0",1769451340919,36.7998471,124.21,124.13,25.83388163]
["bitfinex-derivatives","SOLF0:USTF0",1769451341221,39.12869427,124.19,124.13,25.83388163]
["bitfinex-derivatives","SOLF0:USTF0",1769451341817,0.05674833,124.17,124.13,25.83388163]
["bitfinex-derivatives","SOLF0:USTF0",1769451343616,36.74884098,124.25,124.16,25.80387107]
["bitfinex-derivatives","SOLF0:USTF0",1769451343818,39.12869427,124.24,124.17,2.37985329]
["bitfinex-derivatives","SOLF0:USTF0",1769451344319,36.74884098,124.23,124.17,9.63465329]
["bitfinex-derivatives","SOLF0:USTF0",1769451344520,39.12869427,124.23,124.16,28.18372436]
["bitfinex-derivatives","SOLF0:USTF0",1769451344721,2.37985329,124.22,124.16,25.80387107]
["bitfinex-derivatives","SOLF0:USTF0",1769451344918,39.12869427,124.23,124.16,25.80387107]
["bitfinex-derivatives","SOLF0:USTF0",1769451346023,46.38019427,124.23,124.16,33.05937107]
["bitfinex-derivatives","SOLF0:USTF0",1769451349030,46.38019427,124.23,124.17,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769451349229,39.12869427,124.23,124.17,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769451349531,36.74884098,124.23,124.18,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769451358330,39.12869427,124.23,124.18,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769451360128,39.12869427,124.23,124.17,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769451360329,40.74337505,124.22,124.17,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769451360930,38.36352176,124.19,124.11,24.64638718]
["bitfinex-derivatives","SOLF0:USTF0",1769451361131,40.74337505,124.16,124.09,24.5822507]
["bitfinex-derivatives","SOLF0:USTF0",1769451361429,40.74337505,124.14,124.07,137.5238507]
["bitfinex-derivatives","SOLF0:USTF0",1769451361634,40.74337505,124.14,124.07,24.5822507]
["bitfinex-derivatives","SOLF0:USTF0",1769451361834,40.74337505,124.13,124.06,2.37985329]
["bitfinex-derivatives","SOLF0:USTF0",1769451362033,40.74337505,124.13,124.05,26.96210399]
["bitfinex-derivatives","SOLF0:USTF0",1769451363032,38.36352176,124.12,124.06,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769451363228,40.74337505,124.12,124.06,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769451363432,40.74337505,124.12,124.08,0.05082455]
["bitfinex-derivatives","SOLF0:USTF0",1769451363433,0.05413536,124.1,124.08,0.05082455]
["bitfinex-derivatives","SOLF0:USTF0",1769451370839,0.05413536,124.1,124.05,24.5822507]
["bitfinex-derivatives","SOLF0:USTF0",1769451371039,40.79751041,124.1,124.03,24.03728869]
["bitfinex-derivatives","SOLF0:USTF0",1769451371238,38.36352176,124.09,124.03,26.41714198]
["bitfinex-derivatives","SOLF0:USTF0",1769451372335,0.05589809,124.07,124.02,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1769451372534,0.05589809,124.07,124.02,328.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769451372731,0.05589809,124.07,124.02,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769451373234,0.05589809,124.07,124.02,31.13121002]
["bitfinex-derivatives","SOLF0:USTF0",1769451373436,0.05589809,124.07,124.03,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769451376636,38.41941985,124.07,124.01,69.264]
["bitfinex-derivatives","SOLF0:USTF0",1769451376837,2.37985329,124.05,124.0,23.70387695]
["bitfinex-derivatives","SOLF0:USTF0",1769451377642,0.05745304,124.04,124.0,23.70387695]
["bitfinex-derivatives","SOLF0:USTF0",1769451378040,2.43730633,124.04,123.98,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1769451378240,40.74337505,124.02,123.95,25.97851996]
["bitfinex-derivatives","SOLF0:USTF0",1769451378441,2.37985329,124.01,123.96,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769451379037,0.06146699,124.0,123.97,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769451380338,0.06146699,124.0,123.96,23.57062068]
["bitfinex-derivatives","SOLF0:USTF0",1769451381147,0.06146699,124.0,123.97,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769451383649,0.06146699,124.0,123.95,69.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769451383952,0.06146699,124.0,123.96,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769451386854,39.25613689,124.0,123.94,8.67125217]
["bitfinex-derivatives","SOLF0:USTF0",1769451387061,2.3866718,123.99,123.94,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769451387550,2.3866718,123.99,123.94,69.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769451387750,2.3866718,123.99,123.94,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769451389146,2.3866718,123.99,123.94,30.3032197]
["bitfinex-derivatives","SOLF0:USTF0",1769451391264,39.1946699,123.98,123.92,24.34861944]
["bitfinex-derivatives","SOLF0:USTF0",1769451391566,2.3866718,123.98,123.92,22.94496914]
["bitfinex-derivatives","SOLF0:USTF0",1769451392360,0.05428837,123.96,123.92,22.94496914]
["bitfinex-derivatives","SOLF0:USTF0",1769451393059,0.05428837,123.96,123.93,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769451393864,2.3866718,123.95,123.9,22.85725851]
["bitfinex-derivatives","SOLF0:USTF0",1769451394855,2.3866718,123.94,123.9,22.85725851]
["bitfinex-derivatives","SOLF0:USTF0",1769451395061,2.3866718,123.94,123.9,30.12745851]
["bitfinex-derivatives","SOLF0:USTF0",1769451395264,2.3866718,123.95,123.9,30.12745851]
["bitfinex-derivatives","SOLF0:USTF0",1769451395561,113.0131,124.0,123.9,22.74402822]
["bitfinex-derivatives","SOLF0:USTF0",1769451395758,2.3866718,123.97,123.92,22.74402822]
["bitfinex-derivatives","SOLF0:USTF0",1769451396565,36.67855893,123.97,123.92,22.74402822]
["bitfinex-derivatives","SOLF0:USTF0",1769451396766,2.3866718,123.96,123.92,22.74402822]
["bitfinex-derivatives","SOLF0:USTF0",1769451399367,2.3866718,123.97,123.92,30.01362822]
["bitfinex-derivatives","SOLF0:USTF0",1769451400170,41.55508713,124.03,123.97,22.48301994]
["bitfinex-derivatives","SOLF0:USTF0",1769451400467,34.29188713,124.05,123.97,24.86969174]
["bitfinex-derivatives","SOLF0:USTF0",1769451400765,2.3866718,124.06,124.0,29.74781994]
["bitfinex-derivatives","SOLF0:USTF0",1769451401068,2.3866718,124.07,124.0,24.920563]
["bitfinex-derivatives","SOLF0:USTF0",1769451401466,34.29188713,124.09,124.0,24.920563]
["bitfinex-derivatives","SOLF0:USTF0",1769451401467,2.3866718,124.08,124.02,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769451401668,34.29188713,124.09,124.02,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769451402258,34.29188713,124.09,124.04,0.05578361]
["bitfinex-derivatives","SOLF0:USTF0",1769451403666,40.37351365,124.09,124.0,29.74761994]
["bitfinex-derivatives","SOLF0:USTF0",1769451404870,34.29188713,124.07,124.0,29.74761994]
["bitfinex-derivatives","SOLF0:USTF0",1769451405282,34.29188713,124.07,124.03,0.0510838]
["bitfinex-derivatives","SOLF0:USTF0",1769451407480,34.29188713,124.11,124.03,22.32258305]
["bitfinex-derivatives","SOLF0:USTF0",1769451407879,34.29188713,124.11,124.05,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769451408080,34.29188713,124.11,124.04,22.27149925]
["bitfinex-derivatives","SOLF0:USTF0",1769451408379,34.29188713,124.14,124.04,29.53359925]
["bitfinex-derivatives","SOLF0:USTF0",1769451408567,34.29188713,124.14,124.06,0.05543375]
["bitfinex-derivatives","SOLF0:USTF0",1769451408972,34.29188713,124.14,124.04,29.53359925]
["bitfinex-derivatives","SOLF0:USTF0",1769451409869,42.79444644,124.12,124.05,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769451410270,42.79444644,124.12,124.08,0.0556257]
["bitfinex-derivatives","SOLF0:USTF0",1769451410678,35.53644644,124.12,124.08,0.0556257]
["bitfinex-derivatives","SOLF0:USTF0",1769451413681,7.2565,124.15,124.08,0.0556257]
["bitfinex-derivatives","SOLF0:USTF0",1769451413682,35.53644644,124.2,124.1,21.99793992]
["bitfinex-derivatives","SOLF0:USTF0",1769451414380,35.53644644,124.18,124.1,21.99793992]
["bitfinex-derivatives","SOLF0:USTF0",1769451414781,35.53644644,124.18,124.08,21.90979643]
["bitfinex-derivatives","SOLF0:USTF0",1769451415476,35.53644644,124.18,124.12,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1769451415881,42.79204644,124.16,124.12,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1769451417279,35.53644644,124.16,124.12,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1769451417479,35.53644644,124.18,124.12,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1769451417878,35.53644644,124.18,124.12,21.87022337]
["bitfinex-derivatives","SOLF0:USTF0",1769451419376,35.53644644,124.22,124.15,21.74905624]
["bitfinex-derivatives","SOLF0:USTF0",1769451419583,35.53644644,124.26,124.15,21.74905624]
["bitfinex-derivatives","SOLF0:USTF0",1769451419886,42.78624644,124.26,124.17,21.74905624]
["bitfinex-derivatives","SOLF0:USTF0",1769451420185,35.53644644,124.26,124.19,0.05874454]
["bitfinex-derivatives","SOLF0:USTF0",1769451420480,35.53644644,124.25,124.14,21.71834447]
["bitfinex-derivatives","SOLF0:USTF0",1769451420689,42.78704644,124.25,124.15,134.58964447]
["bitfinex-derivatives","SOLF0:USTF0",1769451420876,42.78704644,124.25,124.15,21.71834447]
["bitfinex-derivatives","SOLF0:USTF0",1769451421080,35.53644644,124.25,124.15,21.71834447]
["bitfinex-derivatives","SOLF0:USTF0",1769451421281,35.53644644,124.23,124.16,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769451421487,35.53644644,124.23,124.15,21.71834447]
["bitfinex-derivatives","SOLF0:USTF0",1769451421688,35.53644644,124.23,124.13,196.57806147]
["bitfinex-derivatives","SOLF0:USTF0",1769451422087,35.53644644,124.23,124.18,0.06113318]
["bitfinex-derivatives","SOLF0:USTF0",1769451424284,310.42285886,124.27,124.19,21.59781183]
["bitfinex-derivatives","SOLF0:USTF0",1769451424488,35.53644644,124.28,124.19,21.59781183]
["bitfinex-derivatives","SOLF0:USTF0",1769451425094,42.78504644,124.28,124.22,0.05891886]
["bitfinex-derivatives","SOLF0:USTF0",1769451425389,35.53644644,124.28,124.22,0.05891886]
["bitfinex-derivatives","SOLF0:USTF0",1769451426692,35.53644644,124.27,124.22,0.05891886]
["bitfinex-derivatives","SOLF0:USTF0",1769451426893,35.53644644,124.29,124.22,21.59866868]
["bitfinex-derivatives","SOLF0:USTF0",1769451427092,35.53644644,124.33,124.23,21.53974982]
["bitfinex-derivatives","SOLF0:USTF0",1769451427288,42.78244644,124.33,124.24,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769451427489,42.78244644,124.33,124.24,7.30647707]
["bitfinex-derivatives","SOLF0:USTF0",1769451427684,35.53644644,124.33,124.25,21.51091827]
["bitfinex-derivatives","SOLF0:USTF0",1769451428287,35.53644644,124.33,124.28,0.05329208]
["bitfinex-derivatives","SOLF0:USTF0",1769451428487,42.78234644,124.33,124.28,0.05329208]
["bitfinex-derivatives","SOLF0:USTF0",1769451428690,42.78234644,124.33,124.23,21.48244979]
["bitfinex-derivatives","SOLF0:USTF0",1769451429892,42.78234644,124.33,124.25,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769451430090,42.78234644,124.33,124.27,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1769451430395,42.78274644,124.32,124.27,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1769451430588,35.53644644,124.32,124.27,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1769451430788,35.53644644,124.32,124.23,134.28134979]
["bitfinex-derivatives","SOLF0:USTF0",1769451430989,35.53644644,124.32,124.24,28.67754343]
["bitfinex-derivatives","SOLF0:USTF0",1769451431192,35.53644644,124.32,124.28,0.06094185]
["bitfinex-derivatives","SOLF0:USTF0",1769451433297,0.05697608,124.31,124.28,0.06094185]
["bitfinex-derivatives","SOLF0:USTF0",1769451433484,35.53644644,124.39,124.28,21.40737928]
["bitfinex-derivatives","SOLF0:USTF0",1769451433685,42.77944644,124.38,124.29,28.59413743]
["bitfinex-derivatives","SOLF0:USTF0",1769451433898,35.53644644,124.38,124.29,21.34643743]
["bitfinex-derivatives","SOLF0:USTF0",1769451434097,35.53644644,124.38,124.27,21.34643743]
["bitfinex-derivatives","SOLF0:USTF0",1769451434786,35.53644644,124.36,124.31,0.05783169]
["bitfinex-derivatives","SOLF0:USTF0",1769451435182,35.53644644,124.36,124.28,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769451435392,35.53644644,124.36,124.28,28.54210797]
["bitfinex-derivatives","SOLF0:USTF0",1769451435700,35.53644644,124.36,124.32,0.06048847]
["bitfinex-derivatives","SOLF0:USTF0",1769451436289,35.53644644,124.39,124.32,0.06048847]
["bitfinex-derivatives","SOLF0:USTF0",1769451436994,35.53644644,124.39,124.32,21.32868288]
["bitfinex-derivatives","SOLF0:USTF0",1769451437587,35.53644644,124.42,124.33,21.24218074]
["bitfinex-derivatives","SOLF0:USTF0",1769451438189,42.77704644,124.42,124.34,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769451438394,42.77704644,124.42,124.36,0.05363453]
["bitfinex-derivatives","SOLF0:USTF0",1769451439096,35.53644644,124.42,124.36,0.05363453]
["bitfinex-derivatives","SOLF0:USTF0",1769451439896,33.90451106,124.41,124.32,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769451440307,33.90451106,124.39,124.28,27.2203062]
["bitfinex-derivatives","SOLF0:USTF0",1769451440492,33.90451106,124.39,124.28,21.13867968]
["bitfinex-derivatives","SOLF0:USTF0",1769451440493,33.90451106,124.37,124.28,21.13867968]
["bitfinex-derivatives","SOLF0:USTF0",1769451441297,33.90451106,124.37,124.3,21.11510798]
["bitfinex-derivatives","SOLF0:USTF0",1769451441497,33.90451106,124.4,124.31,21.11510798]
["bitfinex-derivatives","SOLF0:USTF0",1769451441688,33.90451106,124.4,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769451441689,41.14621106,124.4,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769451442095,33.90451106,124.4,124.31,21.11510798]
["bitfinex-derivatives","SOLF0:USTF0",1769451442294,41.14681106,124.39,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769451442494,33.90451106,124.39,124.28,139.92610237]
["bitfinex-derivatives","SOLF0:USTF0",1769451442694,152.64443758,124.39,124.28,21.09167585]
["bitfinex-derivatives","SOLF0:USTF0",1769451442900,33.90451106,124.36,124.29,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769451443493,33.90451106,124.36,124.3,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769451444195,33.90451106,124.38,124.31,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769451444700,33.90451106,124.41,124.32,21.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1769451445400,33.90451106,124.4,124.32,21.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1769451446095,33.90451106,124.38,124.29,133.76699302]
["bitfinex-derivatives","SOLF0:USTF0",1769451446402,33.90451106,124.38,124.3,21.0010278]
["bitfinex-derivatives","SOLF0:USTF0",1769451446901,41.14741106,124.38,124.31,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769451450099,33.90451106,124.38,124.32,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769451450495,33.90451106,124.38,124.3,21.0010278]
["bitfinex-derivatives","SOLF0:USTF0",1769451450996,33.90451106,124.38,124.33,0.05174622]
["bitfinex-derivatives","SOLF0:USTF0",1769451451803,33.90451106,124.4,124.33,7.29724622]
["bitfinex-derivatives","SOLF0:USTF0",1769451452199,33.90451106,124.4,124.32,20.89433289]
["bitfinex-derivatives","SOLF0:USTF0",1769451452505,33.90451106,124.4,124.34,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769451452706,33.90451106,124.4,124.35,0.05468807]
["bitfinex-derivatives","SOLF0:USTF0",1769451453904,7.2421,124.39,124.35,0.05468807]
["bitfinex-derivatives","SOLF0:USTF0",1769451454597,0.05726814,124.38,124.35,0.05468807]
["bitfinex-derivatives","SOLF0:USTF0",1769451454795,33.9617792,124.38,124.3,20.83276874]
["bitfinex-derivatives","SOLF0:USTF0",1769451455196,33.90451106,124.38,124.3,20.83276874]
["bitfinex-derivatives","SOLF0:USTF0",1769451455800,41.14721106,124.38,124.31,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769451456202,0.0577761,124.35,124.31,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769451456403,33.90451106,124.38,124.32,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769451456603,41.14661106,124.4,124.33,0.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1769451456809,33.90451106,124.4,124.33,0.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1769451458105,33.90451106,124.4,124.34,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769451459106,41.14611106,124.4,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769451459402,41.14611106,124.4,124.36,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1769451460900,33.90451106,124.4,124.36,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1769451461303,41.14481106,124.43,124.36,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1769451461510,0.0509084,124.39,124.36,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1769451461803,0.0509084,124.39,124.35,20.75099715]
["bitfinex-derivatives","SOLF0:USTF0",1769451462004,0.0509084,124.39,124.36,0.05316811]
["bitfinex-derivatives","SOLF0:USTF0",1769451462200,33.90451106,124.43,124.37,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769451462392,33.90451106,124.46,124.37,20.73261187]
["bitfinex-derivatives","SOLF0:USTF0",1769451463009,33.90451106,124.44,124.35,284.55261187]
["bitfinex-derivatives","SOLF0:USTF0",1769451463607,33.90451106,124.44,124.38,0.05844408]
["bitfinex-derivatives","SOLF0:USTF0",1769451464905,33.90451106,124.44,124.38,7.30104408]
["bitfinex-derivatives","SOLF0:USTF0",1769451465602,41.14311106,124.46,124.39,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769451466406,41.14311106,124.46,124.41,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1769451466607,41.14321106,124.45,124.41,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1769451467202,7.2387,124.45,124.41,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1769451467408,7.238,124.47,124.41,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1769451468002,41.14251106,124.47,124.41,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1769451469104,0.05540429,124.45,124.41,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1769451469305,35.33268591,124.45,124.36,194.88681369]
["bitfinex-derivatives","SOLF0:USTF0",1769451469496,35.33268591,124.45,124.37,20.2596567]
["bitfinex-derivatives","SOLF0:USTF0",1769451469698,35.27728162,124.45,124.39,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769451470305,35.27728162,124.45,124.37,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769451470502,6.05168696,124.38,124.25,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451470696,6.05168696,124.38,124.24,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1769451470697,437.89798696,124.38,124.27,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451470906,112.661,124.39,124.27,190.72627281]
["bitfinex-derivatives","SOLF0:USTF0",1769451471104,438.28818696,124.39,124.3,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1769451471304,119.9092,124.38,124.3,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1769451471511,118.72708696,124.37,124.27,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451471706,6.05168696,124.35,124.25,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769451472010,6.05168696,124.35,124.24,77.96467281]
["bitfinex-derivatives","SOLF0:USTF0",1769451472011,13.29658696,124.35,124.24,77.96467281]
["bitfinex-derivatives","SOLF0:USTF0",1769451472207,0.05395355,124.31,124.24,77.96467281]
["bitfinex-derivatives","SOLF0:USTF0",1769451472600,0.0008919,124.31,124.26,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451473409,0.0008919,124.31,124.26,132.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451474006,0.0008919,124.31,124.26,139.96347281]
["bitfinex-derivatives","SOLF0:USTF0",1769451474402,0.0008919,124.31,124.27,0.0568031]
["bitfinex-derivatives","SOLF0:USTF0",1769451476207,0.0008919,124.31,124.27,70.77087591]
["bitfinex-derivatives","SOLF0:USTF0",1769451477315,0.0008919,124.31,124.27,78.01977591]
["bitfinex-derivatives","SOLF0:USTF0",1769451482314,0.0008919,124.31,124.28,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769451482712,6.05168696,124.41,124.31,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451482919,112.6366,124.42,124.31,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451483508,112.6366,124.42,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769451483911,112.6366,124.42,124.36,0.05391483]
["bitfinex-derivatives","SOLF0:USTF0",1769451484211,7.2421,124.39,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769451485619,0.05162368,124.37,124.33,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769451486417,0.05162368,124.37,124.32,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451486618,429.36279846,124.43,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769451486619,7.2413,124.41,124.34,77.95907281]
["bitfinex-derivatives","SOLF0:USTF0",1769451486812,310.6840115,124.43,124.34,70.7672965]
["bitfinex-derivatives","SOLF0:USTF0",1769451487014,113.98221062,124.48,124.39,77.95607281]
["bitfinex-derivatives","SOLF0:USTF0",1769451487015,112.5833,124.48,124.39,77.95607281]
["bitfinex-derivatives","SOLF0:USTF0",1769451487516,437.04618696,124.49,124.39,77.95607281]
["bitfinex-derivatives","SOLF0:USTF0",1769451487831,437.04618696,124.49,124.42,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1769451488610,118.59938696,124.51,124.42,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1769451489019,118.59938696,124.51,124.4,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451489418,7.2368,124.49,124.44,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1769451489616,118.59938696,124.51,124.44,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1769451489815,112.5697,124.49,124.4,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451490020,112.62568564,124.49,124.4,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451490526,112.5697,124.49,124.4,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451491021,7.2378,124.47,124.4,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451491227,0.06049386,124.46,124.4,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451492220,0.00384946,124.46,124.42,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451492629,320.1,124.52,124.42,70.7659193]
["bitfinex-derivatives","SOLF0:USTF0",1769451492825,112.5318,124.53,124.42,70.7659193]
["bitfinex-derivatives","SOLF0:USTF0",1769451493024,432.6118,124.53,124.42,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451493225,320.08,124.53,124.43,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451493426,112.5204,124.55,124.44,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451493625,320.2,124.54,124.44,70.71407281]
["bitfinex-derivatives","SOLF0:USTF0",1769451493820,327.4335,124.54,124.45,77.95247281]
["bitfinex-derivatives","SOLF0:USTF0",1769451494129,327.4335,124.54,124.48,0.0599307]
["bitfinex-derivatives","SOLF0:USTF0",1769451495122,0.05802632,124.52,124.48,0.0599307]
["bitfinex-derivatives","SOLF0:USTF0",1769451497424,7.29272632,124.52,124.48,0.0599307]
["bitfinex-derivatives","SOLF0:USTF0",1769451498629,0.05802632,124.52,124.48,0.0599307]
["bitfinex-derivatives","SOLF0:USTF0",1769451498829,405.4663,124.6,124.49,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451499027,112.4453,124.63,124.51,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451499330,112.4303,124.64,124.53,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451499721,28.56995476,124.66,124.56,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451499926,28.56995476,124.66,124.57,183.17415965]
["bitfinex-derivatives","SOLF0:USTF0",1769451500233,28.56995476,124.66,124.58,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451500622,28.56995476,124.66,124.51,225.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769451500825,28.56995476,124.66,124.43,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451500826,112.5118,124.55,124.43,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451501231,7.234,124.53,124.44,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451501427,0.0568503,124.5,124.48,0.05501373]
["bitfinex-derivatives","SOLF0:USTF0",1769451501928,449.8232,124.62,124.48,0.05501373]
["bitfinex-derivatives","SOLF0:USTF0",1769451502133,320.74,124.57,124.48,76.79176034]
["bitfinex-derivatives","SOLF0:USTF0",1769451502329,320.74,124.59,124.49,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451502522,119.687,124.61,124.51,76.73674661]
["bitfinex-derivatives","SOLF0:USTF0",1769451502725,112.4291,124.65,124.54,76.73674661]
["bitfinex-derivatives","SOLF0:USTF0",1769451502931,320.74,124.64,124.54,76.73674661]
["bitfinex-derivatives","SOLF0:USTF0",1769451503128,7.2283,124.63,124.54,76.73674661]
["bitfinex-derivatives","SOLF0:USTF0",1769451503332,119.6675,124.63,124.52,6.05168696]
["bitfinex-derivatives","SOLF0:USTF0",1769451503532,119.6675,124.63,124.51,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451503727,119.6675,124.63,124.57,0.05083277]
["bitfinex-derivatives","SOLF0:USTF0",1769451503932,119.6818,124.62,124.51,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451504727,119.6886,124.61,124.51,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451504932,112.4787,124.59,124.51,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451505125,112.4787,124.59,124.48,385.53344661]
["bitfinex-derivatives","SOLF0:USTF0",1769451505332,112.4845,124.58,124.48,378.29674661]
["bitfinex-derivatives","SOLF0:USTF0",1769451505529,0.05479435,124.56,124.48,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451505731,112.5405,124.52,124.41,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451505936,112.5395,124.52,124.41,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451506537,0.05998174,124.48,124.41,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451507135,0.05998174,124.48,124.41,77.92565965]
["bitfinex-derivatives","SOLF0:USTF0",1769451507334,0.05998174,124.48,124.41,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451513646,7.29708174,124.48,124.41,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451514441,0.05998174,124.48,124.41,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451516148,0.05998174,124.48,124.42,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769451516848,0.05998174,124.48,124.42,77.92525965]
["bitfinex-derivatives","SOLF0:USTF0",1769451518151,0.05998174,124.48,124.39,132.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451518350,0.05998174,124.48,124.4,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451518544,112.63808174,124.48,124.37,286.24395416]
["bitfinex-derivatives","SOLF0:USTF0",1769451518748,118.61246515,124.48,124.37,286.24395416]
["bitfinex-derivatives","SOLF0:USTF0",1769451518950,0.05151351,124.45,124.38,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451519448,0.05151351,124.45,124.4,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769451519951,0.05151351,124.45,124.36,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769451520447,118.63156515,124.46,124.36,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769451520954,0.05176827,124.42,124.35,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451521948,0.05176827,124.42,124.37,70.74144767]
["bitfinex-derivatives","SOLF0:USTF0",1769451522653,157.26,124.46,124.37,70.74144767]
["bitfinex-derivatives","SOLF0:USTF0",1769451522849,112.572,124.49,124.38,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451523152,112.572,124.49,124.38,76.7194248]
["bitfinex-derivatives","SOLF0:USTF0",1769451523351,112.5651,124.5,124.38,76.7194248]
["bitfinex-derivatives","SOLF0:USTF0",1769451524146,112.5651,124.5,124.43,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1769451524954,7.2374,124.48,124.43,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1769451526753,112.5696,124.49,124.43,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1769451527949,7.238,124.47,124.43,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1769451528343,112.5696,124.49,124.43,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1769451530061,7.2384,124.46,124.4,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451530555,320.8,124.46,124.37,77.92805965]
["bitfinex-derivatives","SOLF0:USTF0",1769451530760,320.8,124.46,124.37,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451530761,433.3966,124.46,124.37,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451531049,112.6032,124.45,124.34,77.92955965]
["bitfinex-derivatives","SOLF0:USTF0",1769451531449,7.2404,124.42,124.34,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451531647,0.05649262,124.43,124.37,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451531850,296.56,124.46,124.38,0.06004579]
["bitfinex-derivatives","SOLF0:USTF0",1769451532258,296.56,124.46,124.38,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451533260,296.56,124.46,124.41,0.05506422]
["bitfinex-derivatives","SOLF0:USTF0",1769451533961,303.7986,124.46,124.41,0.05506422]
["bitfinex-derivatives","SOLF0:USTF0",1769451534660,296.56,124.46,124.41,0.05506422]
["bitfinex-derivatives","SOLF0:USTF0",1769451534862,320.82,124.48,124.41,0.05506422]
["bitfinex-derivatives","SOLF0:USTF0",1769451535353,7.2378,124.47,124.4,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769451535554,320.82,124.48,124.41,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769451535751,320.82,124.48,124.43,0.05420566]
["bitfinex-derivatives","SOLF0:USTF0",1769451536657,320.82,124.48,124.4,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451536861,320.82,124.48,124.39,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769451536862,0.05782899,124.47,124.39,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769451537057,0.05782899,124.47,124.37,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451537255,7.2388,124.45,124.38,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769451537961,0.05558613,124.43,124.4,0.05093223]
["bitfinex-derivatives","SOLF0:USTF0",1769451540056,7.29558613,124.43,124.37,77.92835965]
["bitfinex-derivatives","SOLF0:USTF0",1769451540660,0.05558613,124.43,124.38,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451540866,433.3973,124.48,124.38,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451540867,320.82,124.48,124.38,70.68505965]
["bitfinex-derivatives","SOLF0:USTF0",1769451541465,320.82,124.48,124.41,70.65726659]
["bitfinex-derivatives","SOLF0:USTF0",1769451541669,320.82,124.48,124.38,70.65726659]
["bitfinex-derivatives","SOLF0:USTF0",1769451541965,7.2375,124.47,124.4,70.65726659]
["bitfinex-derivatives","SOLF0:USTF0",1769451542163,0.05438538,124.44,124.37,70.65726659]
["bitfinex-derivatives","SOLF0:USTF0",1769451542964,7.2398,124.43,124.37,70.65726659]
["bitfinex-derivatives","SOLF0:USTF0",1769451543867,0.05164558,124.41,124.37,70.65726659]
["bitfinex-derivatives","SOLF0:USTF0",1769451545468,0.05164558,124.41,124.37,77.90046659]
["bitfinex-derivatives","SOLF0:USTF0",1769451546177,0.05164558,124.41,124.38,0.05335513]
["bitfinex-derivatives","SOLF0:USTF0",1769451546472,320.84,124.44,124.38,77.95282172]
["bitfinex-derivatives","SOLF0:USTF0",1769451547780,7.2398,124.43,124.38,70.71062172]
["bitfinex-derivatives","SOLF0:USTF0",1769451548077,0.06125692,124.42,124.38,70.71062172]
["bitfinex-derivatives","SOLF0:USTF0",1769451552778,0.06125692,124.42,124.38,77.95302172]
["bitfinex-derivatives","SOLF0:USTF0",1769451553384,0.06125692,124.42,124.39,77.8733438]
["bitfinex-derivatives","SOLF0:USTF0",1769451553580,320.86,124.48,124.39,70.6314438]
["bitfinex-derivatives","SOLF0:USTF0",1769451554374,433.4375,124.48,124.39,70.6314438]
["bitfinex-derivatives","SOLF0:USTF0",1769451554887,433.4375,124.48,124.42,0.05375675]
["bitfinex-derivatives","SOLF0:USTF0",1769451555383,118.58196515,124.51,124.42,70.65457209]
["bitfinex-derivatives","SOLF0:USTF0",1769451555576,433.4179,124.5,124.42,70.65457209]
["bitfinex-derivatives","SOLF0:USTF0",1769451555771,112.5664,124.49,124.39,70.60081534]
["bitfinex-derivatives","SOLF0:USTF0",1769451556287,0.05533729,124.45,124.4,77.84231534]
["bitfinex-derivatives","SOLF0:USTF0",1769451558087,7.238,124.47,124.37,118.70306515]
["bitfinex-derivatives","SOLF0:USTF0",1769451558088,320.86,124.5,124.41,70.60081534]
["bitfinex-derivatives","SOLF0:USTF0",1769451558281,320.86,124.5,124.41,70.65237216]
["bitfinex-derivatives","SOLF0:USTF0",1769451558488,7.2379,124.47,124.41,77.89327216]
["bitfinex-derivatives","SOLF0:USTF0",1769451558684,7.2379,124.47,124.41,77.84171534]
["bitfinex-derivatives","SOLF0:USTF0",1769451559485,7.2379,124.47,124.43,0.0608537]
["bitfinex-derivatives","SOLF0:USTF0",1769451561578,7.2381,124.46,124.43,0.0608537]
["bitfinex-derivatives","SOLF0:USTF0",1769451562190,112.5849,124.47,124.39,70.57314669]
["bitfinex-derivatives","SOLF0:USTF0",1769451562385,0.05193503,124.46,124.39,70.57314669]
["bitfinex-derivatives","SOLF0:USTF0",1769451562782,112.64693503,124.46,124.37,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769451563091,112.6132,124.44,124.36,70.57314669]
["bitfinex-derivatives","SOLF0:USTF0",1769451563290,7.2402,124.43,124.36,70.57314669]
["bitfinex-derivatives","SOLF0:USTF0",1769451563583,0.05347322,124.41,124.37,77.81644669]
["bitfinex-derivatives","SOLF0:USTF0",1769451563892,320.84,124.45,124.38,70.6051448]
["bitfinex-derivatives","SOLF0:USTF0",1769451564892,7.2394,124.44,124.38,77.8477448]
["bitfinex-derivatives","SOLF0:USTF0",1769451567295,328.0787,124.45,124.38,77.8477448]
["bitfinex-derivatives","SOLF0:USTF0",1769451567489,320.84,124.48,124.4,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451567894,328.0774,124.48,124.4,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451568190,328.0774,124.48,124.41,77.78731008]
["bitfinex-derivatives","SOLF0:USTF0",1769451568390,112.5449,124.52,124.43,70.60222097]
["bitfinex-derivatives","SOLF0:USTF0",1769451568594,320.84,124.51,124.43,70.60222097]
["bitfinex-derivatives","SOLF0:USTF0",1769451568888,7.2366,124.49,124.43,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451569289,7.2366,124.49,124.46,0.05741138]
["bitfinex-derivatives","SOLF0:USTF0",1769451569785,112.5218,124.54,124.46,0.05741138]
["bitfinex-derivatives","SOLF0:USTF0",1769451569985,433.3717,124.53,124.46,0.05741138]
["bitfinex-derivatives","SOLF0:USTF0",1769451570189,433.3717,124.53,124.45,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451570893,7.29104572,124.5,124.45,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451571289,0.05524572,124.5,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769451571490,0.05524572,124.5,124.4,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451571691,112.61504572,124.5,124.4,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451571891,112.5598,124.5,124.4,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451572292,0.05224571,124.46,124.4,77.78791008]
["bitfinex-derivatives","SOLF0:USTF0",1769451574194,0.05224571,124.46,124.41,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769451574392,0.05224571,124.46,124.41,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451574596,7.2369,124.49,124.41,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451574798,238.86,124.5,124.41,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451575795,7.2369,124.48,124.44,0.05229063]
["bitfinex-derivatives","SOLF0:USTF0",1769451575988,112.5317,124.53,124.44,70.59870071]
["bitfinex-derivatives","SOLF0:USTF0",1769451576193,320.82,124.52,124.44,70.59870071]
["bitfinex-derivatives","SOLF0:USTF0",1769451576394,320.82,124.52,124.44,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451576792,112.5037,124.56,124.46,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451577097,433.315,124.55,124.46,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451577501,7.2346,124.52,124.46,77.78441008]
["bitfinex-derivatives","SOLF0:USTF0",1769451577994,7.2346,124.52,124.49,0.05196697]
["bitfinex-derivatives","SOLF0:USTF0",1769451579197,320.8,124.53,124.49,0.05196697]
["bitfinex-derivatives","SOLF0:USTF0",1769451579597,320.8,124.53,124.48,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451579997,320.8,124.53,124.5,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1769451580796,7.2336,124.54,124.5,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1769451580996,328.014,124.53,124.5,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1769451582098,7.2334,124.54,124.5,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1769451582292,112.4864,124.58,124.5,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1769451582499,320.76,124.57,124.5,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1769451582800,7.2328,124.55,124.48,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451582996,7.2328,124.55,124.52,0.05772037]
["bitfinex-derivatives","SOLF0:USTF0",1769451583297,112.5049,124.56,124.48,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451583498,0.05308988,124.53,124.48,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451583799,7.2346,124.52,124.45,77.78451008]
["bitfinex-derivatives","SOLF0:USTF0",1769451583997,327.9546,124.52,124.45,77.78451008]
["bitfinex-derivatives","SOLF0:USTF0",1769451584596,0.06091587,124.5,124.45,77.78451008]
["bitfinex-derivatives","SOLF0:USTF0",1769451584995,0.06091587,124.5,124.43,77.78561008]
["bitfinex-derivatives","SOLF0:USTF0",1769451585398,320.72,124.52,124.43,77.78561008]
["bitfinex-derivatives","SOLF0:USTF0",1769451585604,7.2365,124.49,124.43,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451585901,0.0550815,124.48,124.43,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451586394,7.2919815,124.48,124.43,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451587903,0.0550815,124.48,124.43,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451588300,112.5858,124.47,124.37,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451588505,112.5932,124.46,124.37,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451588707,433.3275,124.45,124.37,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451589294,0.05827704,124.42,124.37,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451590403,7.29877704,124.42,124.37,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451592404,0.05827704,124.42,124.37,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451594707,0.05827704,124.42,124.34,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451594910,7.2412,124.41,124.34,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451595610,0.06016058,124.39,124.34,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451600226,0.06016058,124.39,124.31,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451600722,7.2434,124.37,124.34,0.05788885]
["bitfinex-derivatives","SOLF0:USTF0",1769451601223,0.05238499,124.36,124.34,0.05788885]
["bitfinex-derivatives","SOLF0:USTF0",1769451602924,112.6234,124.43,124.34,70.60429893]
["bitfinex-derivatives","SOLF0:USTF0",1769451603120,320.9,124.42,124.34,70.60429893]
["bitfinex-derivatives","SOLF0:USTF0",1769451603321,320.9,124.42,124.34,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451603522,7.2411,124.41,124.34,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451604224,0.05690532,124.39,124.34,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451604424,0.05690532,124.39,124.34,77.79131008]
["bitfinex-derivatives","SOLF0:USTF0",1769451605021,0.05690532,124.39,124.34,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451605716,0.05690532,124.39,124.32,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451605922,0.05690532,124.39,124.35,0.05556586]
["bitfinex-derivatives","SOLF0:USTF0",1769451606122,7.2439,124.36,124.32,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451606821,112.6584,124.39,124.3,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451606822,112.6763,124.37,124.3,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451607022,112.6933,124.35,124.27,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451607324,7.2462,124.32,124.27,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451607514,112.7262,124.32,124.21,70.54641008]
["bitfinex-derivatives","SOLF0:USTF0",1769451607712,320.94,124.32,124.22,76.58963126]
["bitfinex-derivatives","SOLF0:USTF0",1769451608017,7.2454,124.34,124.27,70.51765272]
["bitfinex-derivatives","SOLF0:USTF0",1769451608926,7.2454,124.34,124.27,77.76675272]
["bitfinex-derivatives","SOLF0:USTF0",1769451609428,0.05478947,124.32,124.27,77.76675272]
["bitfinex-derivatives","SOLF0:USTF0",1769451609927,0.05478947,124.32,124.27,70.51765272]
["bitfinex-derivatives","SOLF0:USTF0",1769451610619,0.05478947,124.32,124.24,70.51765272]
["bitfinex-derivatives","SOLF0:USTF0",1769451611114,7.2477,124.3,124.24,70.51765272]
["bitfinex-derivatives","SOLF0:USTF0",1769451611315,314.14,124.35,124.24,76.5608739]
["bitfinex-derivatives","SOLF0:USTF0",1769451611521,314.14,124.35,124.27,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451611717,7.2456,124.34,124.27,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451613028,7.2458,124.33,124.29,0.05419341]
["bitfinex-derivatives","SOLF0:USTF0",1769451613628,328.2449,124.35,124.29,0.05419341]
["bitfinex-derivatives","SOLF0:USTF0",1769451614120,7.2449,124.35,124.29,70.54471892]
["bitfinex-derivatives","SOLF0:USTF0",1769451614317,238.3,124.36,124.29,70.54471892]
["bitfinex-derivatives","SOLF0:USTF0",1769451614725,238.3,124.36,124.29,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451615230,238.3,124.36,124.31,0.06006708]
["bitfinex-derivatives","SOLF0:USTF0",1769451615426,112.6468,124.41,124.31,70.55059259]
["bitfinex-derivatives","SOLF0:USTF0",1769451615626,433.7068,124.41,124.31,70.55059259]
["bitfinex-derivatives","SOLF0:USTF0",1769451615829,433.7068,124.41,124.31,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451617133,7.2426,124.39,124.31,77.73722551]
["bitfinex-derivatives","SOLF0:USTF0",1769451618327,7.2427,124.38,124.31,77.73722551]
["bitfinex-derivatives","SOLF0:USTF0",1769451619332,7.2433,124.37,124.31,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451620033,7.2425,124.39,124.31,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451620528,7.2427,124.38,124.31,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451621736,112.6581,124.39,124.31,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451622030,112.6749,124.37,124.28,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451622232,7.2451,124.34,124.28,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451622829,112.6688,124.38,124.28,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451623134,7.2444,124.36,124.29,77.73842551]
["bitfinex-derivatives","SOLF0:USTF0",1769451623636,7.2431,124.38,124.3,76.53374669]
["bitfinex-derivatives","SOLF0:USTF0",1769451624832,321.06,124.4,124.32,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451626139,321.06,124.4,124.35,0.05808202]
["bitfinex-derivatives","SOLF0:USTF0",1769451627033,7.2428,124.38,124.32,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451628228,7.242,124.4,124.32,77.73662551]
["bitfinex-derivatives","SOLF0:USTF0",1769451628539,7.242,124.4,124.34,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451628740,7.242,124.4,124.35,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1769451629640,7.242,124.4,124.35,70.54464733]
["bitfinex-derivatives","SOLF0:USTF0",1769451630138,0.0531014,124.39,124.35,70.54464733]
["bitfinex-derivatives","SOLF0:USTF0",1769451630538,7.241,124.41,124.35,70.54464733]
["bitfinex-derivatives","SOLF0:USTF0",1769451632534,112.6302,124.42,124.35,70.54464733]
["bitfinex-derivatives","SOLF0:USTF0",1769451632940,112.6302,124.42,124.35,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451633339,112.6302,124.42,124.37,0.05844172]
["bitfinex-derivatives","SOLF0:USTF0",1769451634643,112.6302,124.42,124.35,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451634842,0.06149242,124.41,124.35,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451635039,7.242,124.4,124.35,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451635237,0.06149242,124.41,124.35,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451635238,321.08149242,124.41,124.35,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451635938,321.08149242,124.41,124.37,0.05890517]
["bitfinex-derivatives","SOLF0:USTF0",1769451636644,0.06149242,124.41,124.37,0.05890517]
["bitfinex-derivatives","SOLF0:USTF0",1769451636943,0.06149242,124.41,124.37,70.54943068]
["bitfinex-derivatives","SOLF0:USTF0",1769451637934,7.2398,124.44,124.37,70.54943068]
["bitfinex-derivatives","SOLF0:USTF0",1769451638341,7.2398,124.44,124.37,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451638740,7.2399,124.43,124.37,70.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1769451639247,7.2399,124.43,124.39,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1769451642549,7.2393,124.44,124.39,70.51276853]
["bitfinex-derivatives","SOLF0:USTF0",1769451642753,112.5744,124.49,124.39,70.51276853]
["bitfinex-derivatives","SOLF0:USTF0",1769451642951,320.98,124.48,124.39,70.51276853]
["bitfinex-derivatives","SOLF0:USTF0",1769451643249,320.98,124.48,124.39,70.4597793]
["bitfinex-derivatives","SOLF0:USTF0",1769451643645,112.5473,124.52,124.41,70.4597793]
["bitfinex-derivatives","SOLF0:USTF0",1769451643949,112.5473,124.52,124.41,76.51036444]
["bitfinex-derivatives","SOLF0:USTF0",1769451644151,320.96,124.51,124.45,0.05795209]
["bitfinex-derivatives","SOLF0:USTF0",1769451645049,7.2363,124.49,124.45,0.05795209]
["bitfinex-derivatives","SOLF0:USTF0",1769451645641,7.2369,124.48,124.43,70.4597793]
["bitfinex-derivatives","SOLF0:USTF0",1769451647153,7.2369,124.48,124.44,0.0533029]
["bitfinex-derivatives","SOLF0:USTF0",1769451649353,7.2362,124.5,124.44,0.0533029]
["bitfinex-derivatives","SOLF0:USTF0",1769451650155,7.2366,124.49,124.44,0.0533029]
["bitfinex-derivatives","SOLF0:USTF0",1769451650855,328.1955,124.51,124.44,70.5130822]
["bitfinex-derivatives","SOLF0:USTF0",1769451651056,320.86,124.52,124.44,70.5130822]
["bitfinex-derivatives","SOLF0:USTF0",1769451651451,320.86,124.52,124.44,70.4597793]
["bitfinex-derivatives","SOLF0:USTF0",1769451651849,320.86,124.52,124.47,0.0525887]
["bitfinex-derivatives","SOLF0:USTF0",1769451652457,7.2345,124.53,124.47,0.0525887]
["bitfinex-derivatives","SOLF0:USTF0",1769451652663,320.86,124.52,124.47,0.0525887]
["bitfinex-derivatives","SOLF0:USTF0",1769451653869,7.2355,124.51,124.47,0.0525887]
["bitfinex-derivatives","SOLF0:USTF0",1769451654566,320.86,124.52,124.47,0.0525887]
["bitfinex-derivatives","SOLF0:USTF0",1769451654567,7.2358,124.5,124.47,0.0525887]
["bitfinex-derivatives","SOLF0:USTF0",1769451654766,112.5666,124.49,124.39,70.4597793]
["bitfinex-derivatives","SOLF0:USTF0",1769451654964,112.60934605,124.5,124.39,70.4597793]
["bitfinex-derivatives","SOLF0:USTF0",1769451655168,7.2369,124.48,124.41,70.4597793]
["bitfinex-derivatives","SOLF0:USTF0",1769451656972,7.2369,124.48,124.41,77.7006793]
["bitfinex-derivatives","SOLF0:USTF0",1769451659870,112.585,124.47,124.41,58.1245793]
["bitfinex-derivatives","SOLF0:USTF0",1769451660073,112.585,124.47,124.35,6.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1769451660074,0.06039231,124.46,124.35,6.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1769451660272,320.8,124.45,124.35,6.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1769451660780,112.6208,124.43,124.31,222.04060869]
["bitfinex-derivatives","SOLF0:USTF0",1769451661283,7.2417,124.4,124.34,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769451661473,0.05925054,124.38,124.31,334.76560869]
["bitfinex-derivatives","SOLF0:USTF0",1769451661675,112.612,124.44,124.31,334.76560869]
["bitfinex-derivatives","SOLF0:USTF0",1769451661876,112.612,124.44,124.36,0.05613803]
["bitfinex-derivatives","SOLF0:USTF0",1769451662180,112.612,124.44,124.36,64.34478933]
["bitfinex-derivatives","SOLF0:USTF0",1769451662378,112.612,124.44,124.36,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451662875,7.241,124.41,124.39,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1769451663180,7.241,124.41,124.36,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451663381,7.29920796,124.41,124.36,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451663577,0.05820796,124.41,124.36,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451669189,0.05820796,124.41,124.34,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451669382,0.05820796,124.41,124.37,0.05776042]
["bitfinex-derivatives","SOLF0:USTF0",1769451669884,7.2422,124.39,124.34,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451670186,0.05820796,124.41,124.34,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451670383,112.633,124.42,124.34,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451670686,7.2416,124.4,124.34,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451671385,0.0555796,124.38,124.34,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451674087,6.05058514,124.45,124.34,64.2886513]
["bitfinex-derivatives","SOLF0:USTF0",1769451674390,433.495,124.46,124.36,64.2608615]
["bitfinex-derivatives","SOLF0:USTF0",1769451674590,7.2398,124.44,124.36,71.5046615]
["bitfinex-derivatives","SOLF0:USTF0",1769451675589,0.05707707,124.41,124.36,71.5046615]
["bitfinex-derivatives","SOLF0:USTF0",1769451676691,0.05707707,124.41,124.36,64.2608615]
["bitfinex-derivatives","SOLF0:USTF0",1769451676889,0.05707707,124.41,124.34,64.2608615]
["bitfinex-derivatives","SOLF0:USTF0",1769451678088,0.05707707,124.41,124.31,6.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1769451678089,135.96866357,124.48,124.4,41.2672458]
["bitfinex-derivatives","SOLF0:USTF0",1769451678293,23.38746357,124.48,124.4,41.2672458]
["bitfinex-derivatives","SOLF0:USTF0",1769451678689,7.2381,124.46,124.4,41.2672458]
["bitfinex-derivatives","SOLF0:USTF0",1769451679489,7.2381,124.46,124.42,0.05654971]
["bitfinex-derivatives","SOLF0:USTF0",1769451679691,23.91339671,124.46,124.34,118.74808514]
["bitfinex-derivatives","SOLF0:USTF0",1769451679881,0.05703075,124.44,124.34,118.74808514]
["bitfinex-derivatives","SOLF0:USTF0",1769451680087,7.2394,124.44,124.37,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769451680289,34.48098139,124.44,124.34,118.74808514]
["bitfinex-derivatives","SOLF0:USTF0",1769451680989,0.05340697,124.4,124.34,118.74808514]
["bitfinex-derivatives","SOLF0:USTF0",1769451681592,0.05340697,124.4,124.35,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451681995,0.05340697,124.4,124.36,49.03550206]
["bitfinex-derivatives","SOLF0:USTF0",1769451684093,27.24158139,124.44,124.37,49.03540206]
["bitfinex-derivatives","SOLF0:USTF0",1769451684397,27.24158139,124.44,124.37,49.08823254]
["bitfinex-derivatives","SOLF0:USTF0",1769451685297,34.48078139,124.44,124.37,49.08823254]
["bitfinex-derivatives","SOLF0:USTF0",1769451685801,7.2385,124.46,124.39,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451686590,35.36720492,124.46,124.41,0.05420622]
["bitfinex-derivatives","SOLF0:USTF0",1769451688299,7.2372,124.48,124.41,41.84640828]
["bitfinex-derivatives","SOLF0:USTF0",1769451688802,7.2372,124.48,124.41,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451689197,7.2372,124.48,124.43,0.05349791]
["bitfinex-derivatives","SOLF0:USTF0",1769451691205,35.59061719,124.5,124.43,41.84569997]
["bitfinex-derivatives","SOLF0:USTF0",1769451691597,28.35451719,124.5,124.43,41.84569997]
["bitfinex-derivatives","SOLF0:USTF0",1769451692203,28.68328103,124.52,124.43,41.84569997]
["bitfinex-derivatives","SOLF0:USTF0",1769451692403,28.68328103,124.52,124.45,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451693102,28.68328103,124.52,124.47,0.05529249]
["bitfinex-derivatives","SOLF0:USTF0",1769451693303,35.91788103,124.52,124.47,0.05529249]
["bitfinex-derivatives","SOLF0:USTF0",1769451697814,28.68328103,124.52,124.47,0.05529249]
["bitfinex-derivatives","SOLF0:USTF0",1769451698513,28.68328103,124.52,124.45,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451698707,0.06152471,124.51,124.45,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451699709,0.06152471,124.51,124.46,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451703113,0.06152471,124.51,124.45,44.15935737]
["bitfinex-derivatives","SOLF0:USTF0",1769451704115,7.29682471,124.51,124.45,44.15935737]
["bitfinex-derivatives","SOLF0:USTF0",1769451704917,29.98762517,124.49,124.43,44.15935737]
["bitfinex-derivatives","SOLF0:USTF0",1769451705105,29.98762517,124.49,124.43,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451705613,0.05960286,124.47,124.43,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451705814,0.05960286,124.47,124.43,44.15935737]
["bitfinex-derivatives","SOLF0:USTF0",1769451707111,0.05960286,124.47,124.42,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451707414,0.05960286,124.47,124.41,44.15935737]
["bitfinex-derivatives","SOLF0:USTF0",1769451707610,7.29720286,124.47,124.41,44.15935737]
["bitfinex-derivatives","SOLF0:USTF0",1769451707814,29.8370244,124.47,124.41,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451708412,7.2383,124.46,124.41,41.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1769451709618,7.2383,124.46,124.42,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451710019,7.2383,124.46,124.41,44.15935737]
["bitfinex-derivatives","SOLF0:USTF0",1769451711218,112.5073,124.56,124.46,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451711418,143.89141617,124.57,124.5,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451711720,29.02836086,124.56,124.5,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451712109,7.2334,124.55,124.5,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451712514,7.2334,124.55,124.49,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451712719,7.2334,124.55,124.49,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451712915,0.05498701,124.54,124.49,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451716423,30.76320441,124.54,124.47,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451716629,30.76320441,124.54,124.46,54.36802955]
["bitfinex-derivatives","SOLF0:USTF0",1769451716923,30.7082174,124.54,124.46,54.36802955]
["bitfinex-derivatives","SOLF0:USTF0",1769451717323,0.0614569,124.51,124.47,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451719824,7.2336,124.54,124.48,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451720026,320.72,124.55,124.49,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451720726,327.9529,124.55,124.49,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451721231,327.9529,124.55,124.51,0.05310107]
["bitfinex-derivatives","SOLF0:USTF0",1769451721430,355.70674187,124.55,124.51,0.05310107]
["bitfinex-derivatives","SOLF0:USTF0",1769451721623,355.70674187,124.55,124.49,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451722830,34.86203577,124.54,124.48,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451723026,34.86203577,124.54,124.47,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451723222,29.99569108,124.54,124.47,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451723425,27.62853577,124.54,124.48,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451724227,27.62853577,124.54,124.47,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451724424,29.74934358,124.52,124.45,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451724626,29.80198754,124.52,124.45,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451724822,29.80198754,124.52,124.45,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451725727,27.43483223,124.52,124.46,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451727030,7.2352,124.51,124.46,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451727625,29.80198754,124.52,124.45,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451727823,29.39088073,124.51,124.44,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451728128,29.39088073,124.51,124.43,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451728334,7.2365,124.49,124.43,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451728524,7.29756985,124.49,124.44,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451728730,7.29756985,124.49,124.44,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451729033,7.29756985,124.49,124.45,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451729232,7.29756985,124.49,124.44,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451729433,7.29756985,124.49,124.43,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451729933,7.29756985,124.49,124.44,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451730129,7.29756985,124.49,124.44,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451730433,0.06106985,124.49,124.44,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451730735,0.06106985,124.49,124.44,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451731332,7.29736985,124.49,124.44,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451731639,7.29736985,124.49,124.43,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451731836,7.29736985,124.49,124.43,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451732135,7.2363,124.49,124.43,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451732537,0.05932503,124.47,124.43,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451734235,7.2356,124.51,124.45,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451735830,7.2356,124.51,124.47,0.05967708]
["bitfinex-derivatives","SOLF0:USTF0",1769451736226,7.2361,124.5,124.47,0.05967708]
["bitfinex-derivatives","SOLF0:USTF0",1769451737434,7.2363,124.49,124.47,0.05967708]
["bitfinex-derivatives","SOLF0:USTF0",1769451737635,0.06184806,124.5,124.45,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451737828,0.06184806,124.5,124.45,47.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1769451738034,0.06184806,124.5,124.45,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451738633,7.2365,124.49,124.45,44.76337424]
["bitfinex-derivatives","SOLF0:USTF0",1769451740338,7.2365,124.49,124.43,44.02124766]
["bitfinex-derivatives","SOLF0:USTF0",1769451740738,32.67356146,124.5,124.43,51.26104766]
["bitfinex-derivatives","SOLF0:USTF0",1769451740944,25.43776146,124.5,124.43,51.26104766]
["bitfinex-derivatives","SOLF0:USTF0",1769451741145,0.05992518,124.47,124.43,44.02124766]
["bitfinex-derivatives","SOLF0:USTF0",1769451741346,0.05992518,124.47,124.43,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451742830,7.29742518,124.47,124.43,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451744943,0.05992518,124.47,124.44,2.36715531]
["bitfinex-derivatives","SOLF0:USTF0",1769451745144,25.05418631,124.51,124.45,44.02124766]
["bitfinex-derivatives","SOLF0:USTF0",1769451745337,25.05418631,124.51,124.44,0.05976938]
["bitfinex-derivatives","SOLF0:USTF0",1769451745338,458.29315489,124.53,124.46,44.02124766]
["bitfinex-derivatives","SOLF0:USTF0",1769451746041,7.2357,124.51,124.46,44.02124766]
["bitfinex-derivatives","SOLF0:USTF0",1769451746440,7.2357,124.51,124.48,0.05259184]
["bitfinex-derivatives","SOLF0:USTF0",1769451746839,0.05967376,124.5,124.46,44.02124766]
["bitfinex-derivatives","SOLF0:USTF0",1769451747741,7.29577376,124.5,124.46,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451747929,7.29577376,124.5,124.44,44.02124766]
["bitfinex-derivatives","SOLF0:USTF0",1769451749645,7.29577376,124.5,124.44,44.02175489]
["bitfinex-derivatives","SOLF0:USTF0",1769451751753,7.29577376,124.5,124.45,44.02175489]
["bitfinex-derivatives","SOLF0:USTF0",1769451752746,31.69173126,124.54,124.47,44.02175489]
["bitfinex-derivatives","SOLF0:USTF0",1769451753245,34.0593938,124.54,124.47,44.02175489]
["bitfinex-derivatives","SOLF0:USTF0",1769451753951,7.2348,124.52,124.49,0.05455777]
["bitfinex-derivatives","SOLF0:USTF0",1769451755742,7.2337,124.54,124.49,41.70865012]
["bitfinex-derivatives","SOLF0:USTF0",1769451756245,7.2341,124.53,124.49,41.70865012]
["bitfinex-derivatives","SOLF0:USTF0",1769451756447,33.78973597,124.55,124.49,41.70865012]
["bitfinex-derivatives","SOLF0:USTF0",1769451756839,31.42207343,124.55,124.49,41.70865012]
["bitfinex-derivatives","SOLF0:USTF0",1769451758041,7.2335,124.54,124.49,41.70865012]
["bitfinex-derivatives","SOLF0:USTF0",1769451758743,7.2352,124.51,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451758949,33.77610755,124.53,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451759141,33.71821996,124.53,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451759938,7.2351,124.52,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451761244,33.54498623,124.51,124.44,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451761548,35.91264877,124.48,124.42,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451761746,33.54498623,124.46,124.4,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451762044,7.2383,124.46,124.4,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451762249,7.2383,124.46,124.41,44.02175489]
["bitfinex-derivatives","SOLF0:USTF0",1769451762450,7.2383,124.46,124.41,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451765650,7.237,124.48,124.43,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451765854,7.237,124.48,124.43,44.02175489]
["bitfinex-derivatives","SOLF0:USTF0",1769451770357,7.237,124.48,124.43,41.65409235]
["bitfinex-derivatives","SOLF0:USTF0",1769451771857,32.89456216,124.48,124.41,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451772057,32.89456216,124.48,124.42,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451773058,40.13196216,124.48,124.42,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451773256,40.13196216,124.48,124.42,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451773851,35.2622247,124.48,124.42,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451774052,2.36766254,124.47,124.42,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451774652,32.74901709,124.5,124.42,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451774857,355.87667963,124.5,124.42,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451776054,7.2369,124.48,124.42,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451777259,35.02182503,124.49,124.42,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451778253,323.14766254,124.49,124.42,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451779959,7.2377,124.47,124.42,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451780150,355.66373096,124.49,124.42,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451780557,32.47099409,124.52,124.43,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451780756,323.14766254,124.53,124.46,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451780958,355.61865663,124.53,124.46,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451781755,112.5125,124.55,124.48,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451781963,34.79407746,124.54,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451782149,34.79407746,124.54,124.46,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451782461,0.06181995,124.53,124.46,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451782966,7.2348,124.52,124.46,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451783350,7.2348,124.52,124.48,0.05242234]
["bitfinex-derivatives","SOLF0:USTF0",1769451783863,0.05937862,124.5,124.48,0.05242234]
["bitfinex-derivatives","SOLF0:USTF0",1769451784554,32.29580629,124.56,124.48,38.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769451784762,465.56800629,124.55,124.48,40.85779436]
["bitfinex-derivatives","SOLF0:USTF0",1769451785060,465.56800629,124.55,124.48,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451785261,7.234,124.53,124.48,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451785661,32.29580629,124.55,124.48,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451785861,320.76,124.54,124.48,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451786049,320.76,124.54,124.49,0.05685646]
["bitfinex-derivatives","SOLF0:USTF0",1769451786962,327.9934,124.54,124.49,0.05685646]
["bitfinex-derivatives","SOLF0:USTF0",1769451787853,327.9934,124.54,124.49,2.424519]
["bitfinex-derivatives","SOLF0:USTF0",1769451788261,32.17044249,124.57,124.5,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451788656,32.17044249,124.57,124.5,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451789164,32.17044249,124.57,124.52,0.0589742]
["bitfinex-derivatives","SOLF0:USTF0",1769451789466,7.2329,124.55,124.52,0.0589742]
["bitfinex-derivatives","SOLF0:USTF0",1769451789760,7.2334,124.54,124.48,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451793063,7.2326,124.56,124.5,40.80537202]
["bitfinex-derivatives","SOLF0:USTF0",1769451793264,7.2326,124.56,124.52,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451793468,320.68,124.57,124.52,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451793767,327.9117,124.57,124.52,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451793972,0.05267128,124.56,124.53,0.05428499]
["bitfinex-derivatives","SOLF0:USTF0",1769451794468,7.28497128,124.56,124.52,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451795665,7.28497128,124.56,124.5,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451795666,31.84912407,124.56,124.5,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451796569,0.05267128,124.56,124.52,38.43770948]
["bitfinex-derivatives","SOLF0:USTF0",1769451796961,0.05267128,124.56,124.51,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451797266,7.2334,124.54,124.48,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451797968,0.05579376,124.52,124.48,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451799066,0.05579376,124.52,124.48,43.13759114]
["bitfinex-derivatives","SOLF0:USTF0",1769451799573,38.78022099,124.56,124.5,43.13759114]
["bitfinex-derivatives","SOLF0:USTF0",1769451801069,7.2329,124.55,124.5,43.13759114]
["bitfinex-derivatives","SOLF0:USTF0",1769451802576,7.2334,124.54,124.5,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451803071,38.32792338,124.59,124.5,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451803271,2.36766254,124.58,124.51,43.13759114]
["bitfinex-derivatives","SOLF0:USTF0",1769451804268,40.69558592,124.58,124.51,43.13759114]
["bitfinex-derivatives","SOLF0:USTF0",1769451805878,7.2325,124.56,124.51,43.13759114]
["bitfinex-derivatives","SOLF0:USTF0",1769451806775,7.2325,124.56,124.51,34.50024368]
["bitfinex-derivatives","SOLF0:USTF0",1769451809075,7.2329,124.55,124.51,34.50024368]
["bitfinex-derivatives","SOLF0:USTF0",1769451809475,40.69558592,124.58,124.51,34.50024368]
["bitfinex-derivatives","SOLF0:USTF0",1769451809680,40.69558592,124.58,124.45,112.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769451809681,38.32792338,124.56,124.49,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451809869,38.32792338,124.55,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451810074,361.29558592,124.54,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451810674,7.2352,124.51,124.47,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451810975,40.69558592,124.52,124.45,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451811183,2.36766254,124.5,124.42,2.36766254]
["bitfinex-derivatives","SOLF0:USTF0",1769451811568,2.36836488,124.5,124.43,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451811870,0.06015534,124.47,124.43,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451812071,0.06015534,124.47,124.45,0.05587436]
["bitfinex-derivatives","SOLF0:USTF0",1769451814076,0.06015534,124.47,124.41,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451814077,359.02807872,124.47,124.41,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451814376,359.02807872,124.47,124.39,2.36836488]
["bitfinex-derivatives","SOLF0:USTF0",1769451814377,40.69628826,124.45,124.38,2.36836488]
["bitfinex-derivatives","SOLF0:USTF0",1769451814570,40.69628826,124.45,124.31,112.726]
["bitfinex-derivatives","SOLF0:USTF0",1769451814571,150.95792338,124.42,124.35,43.13829348]
["bitfinex-derivatives","SOLF0:USTF0",1769451814777,40.69628826,124.39,124.33,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451815177,0.06159042,124.37,124.33,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451817283,0.06159042,124.37,124.29,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451817582,45.57332338,124.34,124.25,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451817780,471.72992338,124.34,124.25,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451818186,0.05138096,124.31,124.25,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451818576,151.10850434,124.31,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451818878,45.57562338,124.3,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451819084,366.37562338,124.3,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451819583,0.05395318,124.27,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451820280,328.0677,124.3,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451821185,7.2477,124.3,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451821490,0.05198449,124.27,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451821880,0.05198449,124.27,124.24,0.05207768]
["bitfinex-derivatives","SOLF0:USTF0",1769451822388,0.05198449,124.27,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451823673,0.05198449,124.27,124.18,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451823674,45.62930787,124.27,124.18,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451824089,119.9978,124.29,124.18,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451824285,320.96,124.28,124.18,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451824480,0.05133637,124.24,124.18,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451824681,320.96,124.28,124.18,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451825792,38.32792338,124.29,124.21,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451826096,359.36792338,124.32,124.22,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451826986,321.04,124.32,124.24,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451827187,359.36792338,124.32,124.24,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451827390,472.08942338,124.32,124.24,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451827892,359.36792338,124.32,124.24,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451828092,321.08,124.33,124.24,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451828791,38.32792338,124.35,124.24,40.7699286]
["bitfinex-derivatives","SOLF0:USTF0",1769451828792,45.57262338,124.35,124.26,39.3158592]
["bitfinex-derivatives","SOLF0:USTF0",1769451832897,0.05596204,124.37,124.31,10.70863298]
["bitfinex-derivatives","SOLF0:USTF0",1769451835902,0.05596204,124.37,124.31,17.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1769451836104,0.05596204,124.37,124.31,10.70863298]
["bitfinex-derivatives","SOLF0:USTF0",1769451836492,0.05596204,124.37,124.33,11.85908007]
["bitfinex-derivatives","SOLF0:USTF0",1769451836699,7.2408,124.42,124.34,11.85908007]
["bitfinex-derivatives","SOLF0:USTF0",1769451837003,47.34248384,124.42,124.34,11.85908007]
["bitfinex-derivatives","SOLF0:USTF0",1769451837904,47.34248384,124.42,124.37,0.05575352]
["bitfinex-derivatives","SOLF0:USTF0",1769451838695,7.2411,124.41,124.37,0.05575352]
["bitfinex-derivatives","SOLF0:USTF0",1769451840403,47.34068384,124.45,124.37,12.78647008]
["bitfinex-derivatives","SOLF0:USTF0",1769451840605,40.10168384,124.45,124.37,12.78647008]
["bitfinex-derivatives","SOLF0:USTF0",1769451840905,40.10168384,124.45,124.37,12.73071656]
["bitfinex-derivatives","SOLF0:USTF0",1769451841304,40.10168384,124.45,124.4,0.05245472]
["bitfinex-derivatives","SOLF0:USTF0",1769451841902,7.2393,124.44,124.4,0.05245472]
["bitfinex-derivatives","SOLF0:USTF0",1769451842499,40.10168384,124.45,124.4,0.05245472]
["bitfinex-derivatives","SOLF0:USTF0",1769451845107,368.37908384,124.48,124.4,13.61489187]
["bitfinex-derivatives","SOLF0:USTF0",1769451845400,368.37908384,124.48,124.4,13.56243715]
["bitfinex-derivatives","SOLF0:USTF0",1769451845604,368.37908384,124.48,124.4,20.80393715]
["bitfinex-derivatives","SOLF0:USTF0",1769451845804,368.37908384,124.48,124.43,0.0582114]
["bitfinex-derivatives","SOLF0:USTF0",1769451846502,361.14168384,124.48,124.43,0.0582114]
["bitfinex-derivatives","SOLF0:USTF0",1769451847401,40.10168384,124.48,124.43,0.0582114]
["bitfinex-derivatives","SOLF0:USTF0",1769451848199,7.2342,124.53,124.44,39.3158592]
["bitfinex-derivatives","SOLF0:USTF0",1769451848405,267.18,124.56,124.45,39.3158592]
["bitfinex-derivatives","SOLF0:USTF0",1769451848604,379.6859,124.56,124.45,39.3158592]
["bitfinex-derivatives","SOLF0:USTF0",1769451849103,379.6859,124.56,124.49,0.05775701]
["bitfinex-derivatives","SOLF0:USTF0",1769451849301,7.2333,124.55,124.49,0.05775701]
["bitfinex-derivatives","SOLF0:USTF0",1769451849510,267.18,124.56,124.49,0.05775701]
["bitfinex-derivatives","SOLF0:USTF0",1769451850012,7.2332,124.55,124.49,0.05775701]
["bitfinex-derivatives","SOLF0:USTF0",1769451850210,40.10168384,124.54,124.49,0.05775701]
["bitfinex-derivatives","SOLF0:USTF0",1769451850508,40.10168384,124.54,124.46,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769451851916,0.06069235,124.51,124.49,0.0529849]
["bitfinex-derivatives","SOLF0:USTF0",1769451852117,0.06069235,124.51,124.46,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769451852505,40.10168384,124.57,124.49,39.3158592]
["bitfinex-derivatives","SOLF0:USTF0",1769451853109,47.33378384,124.57,124.49,46.5520592]
["bitfinex-derivatives","SOLF0:USTF0",1769451854913,40.10168384,124.57,124.49,39.3158592]
["bitfinex-derivatives","SOLF0:USTF0",1769451855111,40.10168384,124.57,124.5,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769451856316,40.10168384,124.57,124.51,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769451857316,40.10168384,124.57,124.49,46.5519592]
["bitfinex-derivatives","SOLF0:USTF0",1769451858218,40.10168384,124.61,124.52,39.3158592]
["bitfinex-derivatives","SOLF0:USTF0",1769451859222,40.10168384,124.61,124.54,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451859718,0.05114178,124.58,124.55,0.06122946]
["bitfinex-derivatives","SOLF0:USTF0",1769451862019,0.05114178,124.58,124.52,51.8211343]
["bitfinex-derivatives","SOLF0:USTF0",1769451862020,0.05114178,124.58,124.52,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451862717,44.12542864,124.63,124.54,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451862918,44.12542864,124.63,124.54,50.63888094]
["bitfinex-derivatives","SOLF0:USTF0",1769451863313,44.12542864,124.63,124.55,51.8194343]
["bitfinex-derivatives","SOLF0:USTF0",1769451863616,44.12542864,124.63,124.55,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451864712,51.35362864,124.63,124.55,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451865110,44.12542864,124.63,124.55,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451865415,44.12542864,124.63,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769451865719,51.35362864,124.63,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769451866415,72.6953834,124.66,124.57,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451866620,72.6953834,124.66,124.57,50.63888094]
["bitfinex-derivatives","SOLF0:USTF0",1769451866819,72.6953834,124.66,124.58,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451867217,28.56995476,124.66,124.61,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769451868213,28.56995476,124.66,124.59,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451868927,28.56995476,124.66,124.6,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769451869234,14.21465476,124.66,124.62,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451869526,14.21465476,124.66,124.59,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451870715,112.3693,124.71,124.59,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451870920,44.12542864,124.69,124.61,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451872929,7.2259,124.67,124.61,44.5866343]
["bitfinex-derivatives","SOLF0:USTF0",1769451874631,44.12542864,124.74,124.64,39.84160062]
["bitfinex-derivatives","SOLF0:USTF0",1769451874929,44.12542864,124.74,124.61,112.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769451874930,0.06041966,124.65,124.61,39.84160062]
["bitfinex-derivatives","SOLF0:USTF0",1769451875328,44.12542864,124.69,124.61,39.84160062]
["bitfinex-derivatives","SOLF0:USTF0",1769451875728,0.05309074,124.64,124.59,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769451876130,0.05309074,124.64,124.58,40.09496124]
["bitfinex-derivatives","SOLF0:USTF0",1769451877026,0.05309074,124.64,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769451878628,112.3767,124.7,124.63,40.83815399]
["bitfinex-derivatives","SOLF0:USTF0",1769451878832,156.49642864,124.71,124.63,40.83815399]
["bitfinex-derivatives","SOLF0:USTF0",1769451879031,44.12542864,124.7,124.63,40.83815399]
["bitfinex-derivatives","SOLF0:USTF0",1769451879934,7.2247,124.69,124.63,40.83815399]
["bitfinex-derivatives","SOLF0:USTF0",1769451881631,44.12542864,124.7,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769451881831,44.12542864,124.69,124.6,41.55484763]
["bitfinex-derivatives","SOLF0:USTF0",1769451882326,7.226,124.67,124.6,48.78474763]
["bitfinex-derivatives","SOLF0:USTF0",1769451886330,7.2256,124.68,124.61,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769451886536,51.35102864,124.68,124.61,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769451886928,44.12542864,124.73,124.61,42.69808679]
["bitfinex-derivatives","SOLF0:USTF0",1769451887234,44.12542864,124.73,124.65,42.69808679]
["bitfinex-derivatives","SOLF0:USTF0",1769451888137,51.34842864,124.72,124.65,42.69808679]
["bitfinex-derivatives","SOLF0:USTF0",1769451889228,51.34842864,124.72,124.62,112.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769451889229,53.69798661,124.71,124.62,43.29980421]
["bitfinex-derivatives","SOLF0:USTF0",1769451889741,53.69798661,124.71,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769451893243,7.2242,124.7,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769451893640,7.2242,124.7,124.63,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769451894039,7.2242,124.7,124.63,51.57170366]
["bitfinex-derivatives","SOLF0:USTF0",1769451895636,7.2219,124.74,124.67,51.970028]
["bitfinex-derivatives","SOLF0:USTF0",1769451895842,46.47428661,124.75,124.67,44.744328]
["bitfinex-derivatives","SOLF0:USTF0",1769451896245,53.69548661,124.75,124.68,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769451896646,0.05447829,124.72,124.68,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769451897449,0.05447829,124.72,124.67,44.744328]
["bitfinex-derivatives","SOLF0:USTF0",1769451899153,0.05447829,124.72,124.69,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769451902046,320.22,124.77,124.69,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769451902047,366.69428661,124.77,124.69,44.80546462]
["bitfinex-derivatives","SOLF0:USTF0",1769451902445,46.47428661,124.76,124.69,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451903446,46.47428661,124.76,124.71,0.0577357]
["bitfinex-derivatives","SOLF0:USTF0",1769451903746,53.69508661,124.76,124.71,0.0577357]
["bitfinex-derivatives","SOLF0:USTF0",1769451905647,7.2213,124.75,124.71,0.0577357]
["bitfinex-derivatives","SOLF0:USTF0",1769451905851,53.69558661,124.75,124.71,0.0577357]
["bitfinex-derivatives","SOLF0:USTF0",1769451906159,53.75158443,124.75,124.69,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769451907442,0.05599782,124.75,124.69,51.97399922]
["bitfinex-derivatives","SOLF0:USTF0",1769451909156,0.05599782,124.75,124.7,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769451909653,112.2759,124.82,124.7,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769451909654,46.47428661,124.81,124.75,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1769451910256,53.69208661,124.81,124.73,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451910550,366.61428661,124.8,124.73,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451911060,366.61428661,124.8,124.75,0.05110419]
["bitfinex-derivatives","SOLF0:USTF0",1769451911454,7.219,124.79,124.75,0.05110419]
["bitfinex-derivatives","SOLF0:USTF0",1769451911656,46.47428661,124.79,124.72,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769451911855,46.52768706,124.79,124.72,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769451912050,0.05340045,124.79,124.71,157.11299922]
["bitfinex-derivatives","SOLF0:USTF0",1769451912251,0.05340045,124.79,124.72,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451912446,46.47428661,124.81,124.72,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451912652,366.57428661,124.81,124.74,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769451912953,0.05771389,124.78,124.74,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769451916256,46.47428661,124.85,124.78,51.96829922]
["bitfinex-derivatives","SOLF0:USTF0",1769451916456,46.47428661,124.85,124.78,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451916956,46.47428661,124.85,124.78,51.96879922]
["bitfinex-derivatives","SOLF0:USTF0",1769451917756,46.47428661,124.85,124.8,0.05918418]
["bitfinex-derivatives","SOLF0:USTF0",1769451918960,7.2161,124.84,124.8,0.05918418]
["bitfinex-derivatives","SOLF0:USTF0",1769451919161,327.28903682,124.84,124.78,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451920356,320.07293682,124.84,124.78,44.74929922]
["bitfinex-derivatives","SOLF0:USTF0",1769451920554,320.05293682,124.84,124.78,51.96869922]
["bitfinex-derivatives","SOLF0:USTF0",1769451921153,0.05293682,124.84,124.8,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451921357,51.21150808,124.88,124.8,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451922048,51.21150808,124.88,124.78,112.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769451922049,57.23578849,124.88,124.78,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451922449,51.21150808,124.85,124.78,56.30838879]
["bitfinex-derivatives","SOLF0:USTF0",1769451923059,0.05334289,124.83,124.78,56.30838879]
["bitfinex-derivatives","SOLF0:USTF0",1769451923267,0.05334289,124.83,124.78,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451924370,0.05334289,124.83,124.79,0.05168847]
["bitfinex-derivatives","SOLF0:USTF0",1769451924761,51.26485097,124.83,124.76,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451925970,58.42890808,124.82,124.76,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451926368,51.21150808,124.86,124.77,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451926873,51.21150808,124.86,124.8,0.05196316]
["bitfinex-derivatives","SOLF0:USTF0",1769451927969,7.2155,124.85,124.8,0.05196316]
["bitfinex-derivatives","SOLF0:USTF0",1769451928168,0.05199095,124.84,124.8,0.05196316]
["bitfinex-derivatives","SOLF0:USTF0",1769451928773,7.26809095,124.84,124.8,0.05196316]
["bitfinex-derivatives","SOLF0:USTF0",1769451928974,7.26809095,124.84,124.77,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451930074,7.26809095,124.84,124.77,56.30908879]
["bitfinex-derivatives","SOLF0:USTF0",1769451934067,327.14809095,124.84,124.77,56.30908879]
["bitfinex-derivatives","SOLF0:USTF0",1769451934269,51.21150808,124.82,124.7,112.376]
["bitfinex-derivatives","SOLF0:USTF0",1769451934467,0.05199095,124.84,124.75,112.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769451934768,51.21150808,124.85,124.76,112.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769451934972,51.21150808,124.85,124.79,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769451935468,51.21150808,124.85,124.77,112.3107]
["bitfinex-derivatives","SOLF0:USTF0",1769451935675,51.21150808,124.85,124.8,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769451936075,314.80580808,124.87,124.8,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769451936274,314.80580808,124.87,124.8,55.58000956]
["bitfinex-derivatives","SOLF0:USTF0",1769451938681,58.42510808,124.89,124.81,48.74074564]
["bitfinex-derivatives","SOLF0:USTF0",1769451938884,371.07150808,124.89,124.81,48.74074564]
["bitfinex-derivatives","SOLF0:USTF0",1769451939180,51.21150808,124.89,124.81,48.74074564]
["bitfinex-derivatives","SOLF0:USTF0",1769451939585,51.21150808,124.89,124.82,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769451941384,51.21150808,124.87,124.8,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769451942984,58.42590808,124.87,124.8,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769451943287,51.21150808,124.87,124.78,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1769451943480,0.05672931,124.85,124.77,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451943879,51.21150808,124.86,124.77,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451944079,51.21150808,124.86,124.78,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769451944378,58.42700808,124.85,124.77,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451944889,0.05592257,124.82,124.77,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451945886,0.05592257,124.82,124.77,56.30908879]
["bitfinex-derivatives","SOLF0:USTF0",1769451946184,0.05592257,124.82,124.77,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451946393,51.26743065,124.82,124.74,56.31038879]
["bitfinex-derivatives","SOLF0:USTF0",1769451946776,7.2184,124.8,124.74,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451946980,51.21150808,124.82,124.74,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451947186,0.05265452,124.79,124.74,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451947688,0.05265452,124.79,124.74,51.4454373]
["bitfinex-derivatives","SOLF0:USTF0",1769451949689,0.05265452,124.79,124.74,49.08898879]
["bitfinex-derivatives","SOLF0:USTF0",1769451951389,54.03588109,124.86,124.78,52.3312917]
["bitfinex-derivatives","SOLF0:USTF0",1769451951579,54.03588109,124.86,124.78,45.1121917]
["bitfinex-derivatives","SOLF0:USTF0",1769451952289,7.2155,124.85,124.78,52.3316917]
["bitfinex-derivatives","SOLF0:USTF0",1769451952489,0.06105364,124.83,124.78,52.3316917]
["bitfinex-derivatives","SOLF0:USTF0",1769451955290,2.35644851,124.89,124.81,45.37258653]
["bitfinex-derivatives","SOLF0:USTF0",1769451955482,7.2137,124.88,124.81,45.37258653]
["bitfinex-derivatives","SOLF0:USTF0",1769451955679,58.89313258,124.88,124.81,45.37258653]
["bitfinex-derivatives","SOLF0:USTF0",1769451955891,2.35644851,124.87,124.81,45.37258653]
["bitfinex-derivatives","SOLF0:USTF0",1769451956583,2.35644851,124.87,124.83,0.05178151]
["bitfinex-derivatives","SOLF0:USTF0",1769451958481,9.57074851,124.87,124.83,0.05178151]
["bitfinex-derivatives","SOLF0:USTF0",1769451958690,61.25018109,124.87,124.83,0.05178151]
["bitfinex-derivatives","SOLF0:USTF0",1769451959189,2.35644851,124.89,124.83,0.05178151]
["bitfinex-derivatives","SOLF0:USTF0",1769451959591,2.35644851,124.89,124.81,45.67853788]
["bitfinex-derivatives","SOLF0:USTF0",1769451959794,2.35644851,124.89,124.82,50.61292234]
["bitfinex-derivatives","SOLF0:USTF0",1769451959987,2.35644851,124.89,124.85,0.05120688]
["bitfinex-derivatives","SOLF0:USTF0",1769451960188,51.67943258,124.9,124.85,0.05120688]
["bitfinex-derivatives","SOLF0:USTF0",1769451962186,58.89203258,124.9,124.85,0.05120688]
["bitfinex-derivatives","SOLF0:USTF0",1769451962385,54.03588109,124.89,124.85,0.05120688]
["bitfinex-derivatives","SOLF0:USTF0",1769451962693,54.03588109,124.89,124.82,43.39632234]
["bitfinex-derivatives","SOLF0:USTF0",1769451963086,54.03588109,124.89,124.82,50.61312234]
["bitfinex-derivatives","SOLF0:USTF0",1769451963287,2.35644851,124.91,124.83,45.97068583]
["bitfinex-derivatives","SOLF0:USTF0",1769451963694,61.24788109,124.91,124.83,53.18688583]
["bitfinex-derivatives","SOLF0:USTF0",1769451964194,58.89143258,124.91,124.83,45.97068583]
["bitfinex-derivatives","SOLF0:USTF0",1769451964395,61.24788109,124.91,124.83,45.97068583]
["bitfinex-derivatives","SOLF0:USTF0",1769451964990,61.24788109,124.91,124.84,50.97137445]
["bitfinex-derivatives","SOLF0:USTF0",1769451965388,51.67943258,124.95,124.86,46.18107637]
["bitfinex-derivatives","SOLF0:USTF0",1769451965588,54.03588109,124.95,124.88,43.82462786]
["bitfinex-derivatives","SOLF0:USTF0",1769451965795,54.03588109,124.95,124.89,0.05393915]
["bitfinex-derivatives","SOLF0:USTF0",1769451965995,61.24568109,124.95,124.89,0.05393915]
["bitfinex-derivatives","SOLF0:USTF0",1769451966389,54.03588109,124.95,124.89,0.05393915]
["bitfinex-derivatives","SOLF0:USTF0",1769451966792,2.35644851,124.94,124.89,0.05393915]
["bitfinex-derivatives","SOLF0:USTF0",1769451967391,2.35644851,124.94,124.84,112.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769451967392,2.35644851,124.92,124.85,46.19064736]
["bitfinex-derivatives","SOLF0:USTF0",1769451967993,2.35644851,124.92,124.85,43.83419885]
["bitfinex-derivatives","SOLF0:USTF0",1769451968294,2.35644851,124.93,124.87,43.90213663]
["bitfinex-derivatives","SOLF0:USTF0",1769451968891,9.56734851,124.93,124.87,43.90213663]
["bitfinex-derivatives","SOLF0:USTF0",1769451969091,2.35644851,124.92,124.87,43.90213663]
["bitfinex-derivatives","SOLF0:USTF0",1769451969695,2.35644851,124.92,124.84,46.39166426]
["bitfinex-derivatives","SOLF0:USTF0",1769451969898,2.35644851,124.91,124.85,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1769451970893,7.2114,124.92,124.85,9.57164851]
["bitfinex-derivatives","SOLF0:USTF0",1769451971689,58.88973258,124.94,124.87,46.52263419]
["bitfinex-derivatives","SOLF0:USTF0",1769451971893,58.88973258,124.94,124.88,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451971894,378.60973258,124.94,124.88,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451972094,54.03588109,124.97,124.9,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451972301,378.60853258,124.96,124.9,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451972607,378.60853258,124.96,124.89,9.56944851]
["bitfinex-derivatives","SOLF0:USTF0",1769451973805,380.96498109,124.96,124.89,9.56944851]
["bitfinex-derivatives","SOLF0:USTF0",1769451974004,380.96498109,124.96,124.88,44.16618568]
["bitfinex-derivatives","SOLF0:USTF0",1769451974206,54.03588109,124.94,124.87,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451975006,61.24618109,124.94,124.87,9.57064851]
["bitfinex-derivatives","SOLF0:USTF0",1769451975711,58.89033258,124.93,124.86,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451975907,54.03588109,124.93,124.86,46.77566519]
["bitfinex-derivatives","SOLF0:USTF0",1769451976115,54.03588109,124.95,124.87,46.77566519]
["bitfinex-derivatives","SOLF0:USTF0",1769451976311,54.03588109,124.95,124.88,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451976609,54.03588109,124.94,124.84,156.72915139]
["bitfinex-derivatives","SOLF0:USTF0",1769451976909,54.03588109,124.93,124.86,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451977604,54.03588109,124.93,124.87,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1769451978506,2.35644851,124.95,124.88,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451978707,52.93470995,124.95,124.88,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451978911,63.79582602,124.94,124.87,46.95936183]
["bitfinex-derivatives","SOLF0:USTF0",1769451979811,61.44007751,124.93,124.87,9.57074851]
["bitfinex-derivatives","SOLF0:USTF0",1769451980007,63.79652602,124.93,124.87,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769451980410,61.44007751,124.93,124.87,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769451980613,54.22907751,124.93,124.87,9.57074851]
["bitfinex-derivatives","SOLF0:USTF0",1769451982512,61.44007751,124.93,124.87,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769451982708,54.22907751,124.96,124.88,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769451982909,322.01644851,124.95,124.87,47.25321907]
["bitfinex-derivatives","SOLF0:USTF0",1769451983116,322.01644851,124.95,124.88,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451983812,376.24552602,124.95,124.88,2.35644851]
["bitfinex-derivatives","SOLF0:USTF0",1769451984116,383.45552602,124.95,124.89,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769451984304,56.58552602,124.95,124.89,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769451984503,376.22552602,124.95,124.89,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769451985117,373.86907751,124.95,124.89,9.56954851]
["bitfinex-derivatives","SOLF0:USTF0",1769451985416,376.22552602,124.95,124.89,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769451985719,56.58552602,124.95,124.89,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769451990228,63.79522602,124.95,124.89,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769451990522,56.58552602,124.94,124.89,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769451991229,7.2097,124.95,124.85,47.68452525]
["bitfinex-derivatives","SOLF0:USTF0",1769451991230,56.58552602,124.92,124.85,47.68452525]
["bitfinex-derivatives","SOLF0:USTF0",1769451992228,63.79752602,124.91,124.85,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769451992731,56.58552602,124.9,124.85,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769451993033,63.79812602,124.9,124.84,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1769451994430,63.79872602,124.89,124.83,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769451994630,0.05946045,124.88,124.83,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769451996027,54.22907751,124.87,124.81,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1769451996225,54.22907751,124.92,124.84,47.93627019]
["bitfinex-derivatives","SOLF0:USTF0",1769451996427,54.22907751,124.92,124.85,47.985358]
["bitfinex-derivatives","SOLF0:USTF0",1769451997327,54.22907751,124.92,124.86,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769451999733,112.1488,124.96,124.86,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769451999734,54.22907751,124.95,124.89,55.33681811]
["bitfinex-derivatives","SOLF0:USTF0",1769452000035,54.22907751,124.98,124.89,48.12371811]
["bitfinex-derivatives","SOLF0:USTF0",1769452000239,54.22907751,124.98,124.91,48.12371811]
["bitfinex-derivatives","SOLF0:USTF0",1769452000240,56.58117569,124.98,124.91,48.12371811]
["bitfinex-derivatives","SOLF0:USTF0",1769452000442,56.58117569,124.98,124.92,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1769452000932,56.58117569,124.98,124.91,55.33561811]
["bitfinex-derivatives","SOLF0:USTF0",1769452001131,373.86907751,124.98,124.91,52.98351993]
["bitfinex-derivatives","SOLF0:USTF0",1769452001333,2.35209818,124.97,124.91,52.98351993]
["bitfinex-derivatives","SOLF0:USTF0",1769452001938,376.22117569,124.98,124.91,52.98351993]
["bitfinex-derivatives","SOLF0:USTF0",1769452003042,54.22907751,125.0,124.92,45.91020218]
["bitfinex-derivatives","SOLF0:USTF0",1769452003244,56.58117569,124.99,124.92,48.26230036]
["bitfinex-derivatives","SOLF0:USTF0",1769452003443,56.58117569,124.99,124.93,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769452003741,56.58117569,124.99,124.92,48.26230036]
["bitfinex-derivatives","SOLF0:USTF0",1769452004146,56.58117569,124.99,124.92,53.12150218]
["bitfinex-derivatives","SOLF0:USTF0",1769452004537,56.58117569,124.99,124.92,55.47360036]
["bitfinex-derivatives","SOLF0:USTF0",1769452006641,56.58117569,124.99,124.92,53.12150218]
["bitfinex-derivatives","SOLF0:USTF0",1769452007044,2.35209818,125.01,124.93,48.41014439]
["bitfinex-derivatives","SOLF0:USTF0",1769452007240,56.58117569,125.02,124.94,48.41014439]
["bitfinex-derivatives","SOLF0:USTF0",1769452007840,2.35209818,125.01,124.94,48.41014439]
["bitfinex-derivatives","SOLF0:USTF0",1769452008042,2.35209818,125.01,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769452008847,54.22907751,125.02,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769452009047,2.35209818,125.0,124.95,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769452010947,2.35209818,124.98,124.93,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769452011147,2.35209818,125.01,124.94,48.50859179]
["bitfinex-derivatives","SOLF0:USTF0",1769452011340,51.74390241,125.02,124.94,48.50859179]
["bitfinex-derivatives","SOLF0:USTF0",1769452011542,54.09600059,125.02,124.96,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769452012241,2.35209818,125.01,124.96,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769452012947,2.35209818,125.0,124.94,53.36619361]
["bitfinex-derivatives","SOLF0:USTF0",1769452013652,54.09600059,125.01,124.94,53.36619361]
["bitfinex-derivatives","SOLF0:USTF0",1769452014852,2.35209818,125.03,124.95,48.56398658]
["bitfinex-derivatives","SOLF0:USTF0",1769452015350,54.09600059,125.03,124.95,48.56398658]
["bitfinex-derivatives","SOLF0:USTF0",1769452015649,2.35209818,125.0,124.93,48.57761034]
["bitfinex-derivatives","SOLF0:USTF0",1769452015957,54.09600059,125.01,124.93,48.57761034]
["bitfinex-derivatives","SOLF0:USTF0",1769452016152,51.74390241,125.01,124.96,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1769452016556,51.74390241,125.01,124.94,48.57761034]
["bitfinex-derivatives","SOLF0:USTF0",1769452016762,54.09600059,125.01,124.94,46.22551216]
["bitfinex-derivatives","SOLF0:USTF0",1769452016954,61.30220059,125.01,124.94,53.43531216]
["bitfinex-derivatives","SOLF0:USTF0",1769452017558,54.09600059,125.01,124.94,46.22551216]
["bitfinex-derivatives","SOLF0:USTF0",1769452018359,54.09600059,125.0,124.92,48.61662117]
["bitfinex-derivatives","SOLF0:USTF0",1769452018553,54.09600059,124.99,124.93,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1769452018755,54.09600059,124.98,124.92,46.26452299]
["bitfinex-derivatives","SOLF0:USTF0",1769452019556,2.35209818,125.0,124.93,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452019865,2.35209818,125.02,124.94,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452020163,2.35209818,125.01,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452020660,9.55829818,125.01,124.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769452020964,2.35209818,125.0,124.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769452021463,2.35209818,124.99,124.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769452021660,54.09600059,124.99,124.92,9.56299818]
["bitfinex-derivatives","SOLF0:USTF0",1769452021963,54.09600059,124.99,124.92,2.35209818]
["bitfinex-derivatives","SOLF0:USTF0",1769452022271,54.09600059,124.99,124.91,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452022968,54.09600059,124.99,124.93,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769452023261,2.35209818,125.02,124.95,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452024268,54.09600059,125.02,124.95,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452024962,54.09600059,125.02,124.96,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769452026059,61.30220059,125.02,124.95,61.9642551]
["bitfinex-derivatives","SOLF0:USTF0",1769452027064,2.35209818,125.03,124.96,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452027254,2.35209818,125.03,124.96,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452027765,2.35209818,125.04,124.96,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452027962,2.35209818,125.0,124.93,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452028166,2.35209818,125.0,124.93,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452028367,2.35209818,124.99,124.93,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452028565,2.35209818,125.0,124.95,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769452031269,2.35209818,125.01,124.95,61.9639551]
["bitfinex-derivatives","SOLF0:USTF0",1769452031869,61.30070059,125.04,124.97,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769452032966,9.55719818,125.03,124.97,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769452033964,2.35209818,125.03,124.97,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769452035467,2.35209818,125.01,124.96,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452035668,2.35209818,125.01,124.94,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452036373,7.2068,125.0,124.94,64.31665328]
["bitfinex-derivatives","SOLF0:USTF0",1769452036571,112.0773,125.04,124.96,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452036572,2.35209818,125.03,124.96,57.10675328]
["bitfinex-derivatives","SOLF0:USTF0",1769452036771,2.35209818,125.03,124.96,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452037174,2.35209818,125.02,124.96,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452037978,9.55829818,125.01,124.96,54.7546551]
["bitfinex-derivatives","SOLF0:USTF0",1769452038279,9.55829818,125.01,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452039570,62.04313634,125.02,124.95,60.17276355]
["bitfinex-derivatives","SOLF0:USTF0",1769452039772,64.39523452,125.02,124.96,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1769452039980,62.04313634,125.02,124.96,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1769452041270,54.83743634,125.02,124.96,62.52426173]
["bitfinex-derivatives","SOLF0:USTF0",1769452042382,54.83743634,125.02,124.96,60.17216355]
["bitfinex-derivatives","SOLF0:USTF0",1769452042884,62.04323634,125.02,124.96,60.17216355]
["bitfinex-derivatives","SOLF0:USTF0",1769452043082,64.39533452,125.02,124.96,60.17216355]
["bitfinex-derivatives","SOLF0:USTF0",1769452044087,54.83743634,125.02,124.97,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769452045277,62.04313634,125.02,124.96,52.96316355]
["bitfinex-derivatives","SOLF0:USTF0",1769452045482,62.04313634,125.02,124.96,55.31526173]
["bitfinex-derivatives","SOLF0:USTF0",1769452045686,54.83743634,125.02,124.96,62.52386173]
["bitfinex-derivatives","SOLF0:USTF0",1769452045885,54.83743634,125.02,124.96,60.17176355]
["bitfinex-derivatives","SOLF0:USTF0",1769452047492,54.83743634,125.02,124.96,62.52386173]
["bitfinex-derivatives","SOLF0:USTF0",1769452047887,62.04203634,125.04,124.96,55.31526173]
["bitfinex-derivatives","SOLF0:USTF0",1769452048086,64.39413452,125.04,124.97,55.31526173]
["bitfinex-derivatives","SOLF0:USTF0",1769452048284,62.04203634,125.04,124.97,55.31526173]
["bitfinex-derivatives","SOLF0:USTF0",1769452049690,62.04193634,125.04,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452049997,54.83743634,125.02,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452051898,54.83743634,125.04,124.96,52.96316355]
["bitfinex-derivatives","SOLF0:USTF0",1769452052098,2.35209818,125.03,124.96,55.31526173]
["bitfinex-derivatives","SOLF0:USTF0",1769452053398,57.18953452,125.03,124.96,52.96316355]
["bitfinex-derivatives","SOLF0:USTF0",1769452053889,54.83743634,125.03,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452056301,54.83743634,125.03,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452057197,54.83743634,125.03,124.97,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769452057497,54.83743634,125.03,124.99,2.35209818]
["bitfinex-derivatives","SOLF0:USTF0",1769452057697,54.83743634,125.03,124.98,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452057998,54.83743634,125.03,124.97,55.31085736]
["bitfinex-derivatives","SOLF0:USTF0",1769452058800,54.83743634,125.03,124.98,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452058999,54.83743634,125.03,124.99,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769452062601,54.83743634,125.03,124.99,9.55489381]
["bitfinex-derivatives","SOLF0:USTF0",1769452064206,54.83743634,125.03,124.99,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769452064800,54.83743634,125.03,124.99,9.55489381]
["bitfinex-derivatives","SOLF0:USTF0",1769452065103,54.83743634,125.03,124.99,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769452065307,54.83743634,125.03,124.99,9.55489381]
["bitfinex-derivatives","SOLF0:USTF0",1769452065507,54.83743634,125.03,124.99,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769452065810,54.83743634,125.03,124.99,9.55489381]
["bitfinex-derivatives","SOLF0:USTF0",1769452066811,54.83743634,125.03,124.99,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769452067009,54.83743634,125.03,124.99,9.55489381]
["bitfinex-derivatives","SOLF0:USTF0",1769452069412,54.83743634,125.03,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452069606,54.83743634,125.03,124.97,52.96316355]
["bitfinex-derivatives","SOLF0:USTF0",1769452069813,54.83743634,125.03,124.97,55.31085736]
["bitfinex-derivatives","SOLF0:USTF0",1769452070110,54.83743634,125.03,124.97,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452071013,62.04263634,125.03,124.97,9.55619381]
["bitfinex-derivatives","SOLF0:USTF0",1769452071913,62.04263634,125.03,124.97,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769452072112,54.12941181,125.01,124.96,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452072906,54.12941181,125.01,124.96,9.55659381]
["bitfinex-derivatives","SOLF0:USTF0",1769452073107,54.12941181,125.01,124.97,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452073313,54.12941181,125.04,124.99,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452073813,54.12941181,125.04,124.99,9.55499381]
["bitfinex-derivatives","SOLF0:USTF0",1769452074507,54.12941181,125.04,125.01,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452075113,54.12941181,125.04,125.0,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452075414,54.12941181,125.04,124.99,64.85284231]
["bitfinex-derivatives","SOLF0:USTF0",1769452076414,54.12941181,125.04,124.98,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452076914,54.12941181,125.04,124.99,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452077305,54.12941181,125.04,124.98,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452077914,56.47710562,125.04,124.97,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769452078104,54.12941181,125.02,124.97,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769452080007,54.12941181,125.04,124.98,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452080209,54.12941181,125.04,124.98,57.64554231]
["bitfinex-derivatives","SOLF0:USTF0",1769452080715,54.12941181,125.04,124.98,64.85344231]
["bitfinex-derivatives","SOLF0:USTF0",1769452081912,61.33391181,125.04,124.98,9.55559381]
["bitfinex-derivatives","SOLF0:USTF0",1769452083414,54.12941181,125.04,124.98,9.55559381]
["bitfinex-derivatives","SOLF0:USTF0",1769452083919,54.12941181,125.04,124.99,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769452084121,54.12941181,125.04,125.0,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452087217,54.12941181,125.04,124.99,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769452090219,54.12941181,125.04,124.97,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452090428,54.12941181,125.02,124.97,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452091526,0.05332171,125.03,124.97,57.64554231]
["bitfinex-derivatives","SOLF0:USTF0",1769452091919,0.05332171,125.03,124.99,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769452094629,54.18273352,125.03,124.99,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769452095619,0.05332171,125.03,125.0,0.0519607]
["bitfinex-derivatives","SOLF0:USTF0",1769452099729,52.92854933,125.03,125.0,0.0519607]
["bitfinex-derivatives","SOLF0:USTF0",1769452100036,52.92854933,125.03,124.95,57.33240596]
["bitfinex-derivatives","SOLF0:USTF0",1769452100535,52.87522762,125.03,124.95,57.33240596]
["bitfinex-derivatives","SOLF0:USTF0",1769452100929,52.87522762,125.03,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452101330,0.0524216,125.0,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452101834,52.87522762,125.03,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452103336,0.05882735,125.02,124.98,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769452104233,52.93405497,125.02,124.97,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769452105131,52.93405497,125.02,124.97,62.19321215]
["bitfinex-derivatives","SOLF0:USTF0",1769452106032,52.93405497,125.02,124.96,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452106837,55.28174878,125.02,124.95,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769452107136,62.48764878,125.02,124.95,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769452107338,60.13995497,125.02,124.96,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769452107932,60.13995497,125.02,124.95,57.33240596]
["bitfinex-derivatives","SOLF0:USTF0",1769452108538,62.48764878,125.02,124.95,54.98471215]
["bitfinex-derivatives","SOLF0:USTF0",1769452109031,62.48764878,125.02,124.95,62.19431215]
["bitfinex-derivatives","SOLF0:USTF0",1769452109230,62.48764878,125.02,124.97,0.0529259]
["bitfinex-derivatives","SOLF0:USTF0",1769452109740,52.87522762,125.0,124.97,0.0529259]
["bitfinex-derivatives","SOLF0:USTF0",1769452109932,52.87522762,125.0,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452110235,52.87522762,125.0,124.93,62.19511215]
["bitfinex-derivatives","SOLF0:USTF0",1769452110428,52.87522762,124.98,124.91,54.98471215]
["bitfinex-derivatives","SOLF0:USTF0",1769452111233,0.05315221,124.96,124.91,54.98471215]
["bitfinex-derivatives","SOLF0:USTF0",1769452112037,0.05315221,124.96,124.92,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769452112543,52.87522762,125.0,124.93,57.33240596]
["bitfinex-derivatives","SOLF0:USTF0",1769452113542,60.08202762,125.0,124.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769452114145,52.87522762,125.02,124.95,57.33240596]
["bitfinex-derivatives","SOLF0:USTF0",1769452115037,52.87522762,125.02,124.96,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769452115634,52.87522762,125.02,124.97,2.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1769452115834,52.87522762,125.04,124.97,57.33240596]
["bitfinex-derivatives","SOLF0:USTF0",1769452116947,52.87522762,125.04,124.99,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769452119446,52.87522762,125.05,124.99,62.19191215]
["bitfinex-derivatives","SOLF0:USTF0",1769452119651,52.87522762,125.05,124.98,2.34681035]
["bitfinex-derivatives","SOLF0:USTF0",1769452119848,55.22203797,125.05,124.97,57.3315225]
["bitfinex-derivatives","SOLF0:USTF0",1769452120750,2.34681035,125.04,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452120942,55.22203797,125.04,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452122949,52.87522762,125.04,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452126251,55.22203797,125.04,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452128356,52.87522762,125.04,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452128556,109.26948475,125.06,125.0,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769452128756,50.6951787,125.05,125.0,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769452129463,56.2274957,125.06,125.01,54.96508784]
["bitfinex-derivatives","SOLF0:USTF0",1769452129960,56.2274957,125.06,125.03,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769452132060,53.04198905,125.05,124.98,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452132265,53.04198905,125.04,124.98,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452133668,53.04198905,125.04,124.98,59.82617749]
["bitfinex-derivatives","SOLF0:USTF0",1769452136173,53.04198905,125.04,124.99,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769452136473,50.6951787,125.04,124.99,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769452138467,57.9000787,125.04,124.97,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769452138667,50.6951787,125.0,124.94,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452139070,50.6951787,125.0,124.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769452139272,50.6951787,125.0,124.92,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452139472,53.04198905,124.99,124.92,54.96508784]
["bitfinex-derivatives","SOLF0:USTF0",1769452140270,53.04198905,124.99,124.92,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452140574,53.04198905,124.99,124.88,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452140575,50.6951787,124.94,124.88,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452140774,2.34681035,124.93,124.86,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452140968,53.04198905,124.93,124.88,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1769452141173,50.6951787,124.93,124.88,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1769452142070,50.6951787,124.93,124.86,59.83267749]
["bitfinex-derivatives","SOLF0:USTF0",1769452142270,50.6951787,124.93,124.86,54.96508784]
["bitfinex-derivatives","SOLF0:USTF0",1769452142577,53.04198905,124.93,124.86,54.96508784]
["bitfinex-derivatives","SOLF0:USTF0",1769452143367,50.6951787,124.93,124.88,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769452143773,50.6951787,124.95,124.88,2.34681035]
["bitfinex-derivatives","SOLF0:USTF0",1769452144074,53.04198905,124.98,124.9,54.96508784]
["bitfinex-derivatives","SOLF0:USTF0",1769452144272,53.04198905,124.97,124.9,54.96508784]
["bitfinex-derivatives","SOLF0:USTF0",1769452144671,53.04198905,124.97,124.91,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769452145179,53.04198905,124.96,124.9,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452146072,53.04198905,124.96,124.9,59.83067749]
["bitfinex-derivatives","SOLF0:USTF0",1769452146578,53.04198905,124.96,124.91,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769452146774,50.6951787,124.96,124.91,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769452146974,50.6951787,124.96,124.91,2.34681035]
["bitfinex-derivatives","SOLF0:USTF0",1769452147978,50.6951787,124.96,124.92,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769452151586,7.2075,124.99,124.9,54.96508784]
["bitfinex-derivatives","SOLF0:USTF0",1769452151587,53.04198905,124.95,124.9,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1769452151783,53.04198905,124.95,124.88,114.55421035]
["bitfinex-derivatives","SOLF0:USTF0",1769452151784,56.2274957,125.06,124.97,164.75037749]
["bitfinex-derivatives","SOLF0:USTF0",1769452152079,2.34681035,125.11,125.03,114.42311035]
["bitfinex-derivatives","SOLF0:USTF0",1769452152281,2.34681035,125.11,125.03,2.34681035]
["bitfinex-derivatives","SOLF0:USTF0",1769452153390,2.34681035,125.09,125.03,2.34681035]
["bitfinex-derivatives","SOLF0:USTF0",1769452153687,112.004,125.12,125.01,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452153893,50.6951787,125.11,125.01,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452154391,50.6951787,125.07,124.98,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452154585,50.6951787,125.07,124.99,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452155884,50.6951787,125.07,125.01,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769452157491,50.6951787,125.07,124.99,59.82527749]
["bitfinex-derivatives","SOLF0:USTF0",1769452157692,50.6951787,125.07,124.99,52.61827749]
["bitfinex-derivatives","SOLF0:USTF0",1769452158995,50.6951787,125.07,125.0,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769452159793,50.6951787,125.07,125.01,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1769452160889,50.6951787,125.07,125.02,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769452161989,50.6951787,125.07,125.0,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769452162186,50.6951787,125.07,125.0,58.78734564]
["bitfinex-derivatives","SOLF0:USTF0",1769452162388,50.6951787,125.07,125.0,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452163491,50.6951787,125.07,124.97,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452164894,50.6951787,125.07,124.99,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452165088,50.6951787,125.07,125.01,0.0565028]
["bitfinex-derivatives","SOLF0:USTF0",1769452165690,0.0531167,125.05,125.01,0.0565028]
["bitfinex-derivatives","SOLF0:USTF0",1769452167398,0.0531167,125.05,125.02,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769452168393,0.0531167,125.05,125.03,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769452171197,53.36602135,125.09,125.03,58.78594564]
["bitfinex-derivatives","SOLF0:USTF0",1769452172001,53.36602135,125.07,124.97,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452172591,53.36602135,125.05,125.01,0.05938284]
["bitfinex-derivatives","SOLF0:USTF0",1769452174700,60.57012135,125.05,125.01,0.05938284]
["bitfinex-derivatives","SOLF0:USTF0",1769452174904,53.41797306,125.04,124.97,58.78914564]
["bitfinex-derivatives","SOLF0:USTF0",1769452175795,53.36602135,125.03,124.96,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769452175994,53.36602135,125.03,124.94,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452176897,60.57162135,125.02,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452177502,0.05914752,125.0,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452177704,53.42516887,125.0,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452178101,53.42516887,125.0,124.92,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452178503,53.36602135,125.0,124.92,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452178804,60.57282135,125.0,124.93,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769452178999,0.05186641,124.97,124.93,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769452183010,53.41788776,124.97,124.9,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452183202,0.05186641,124.97,124.9,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452183709,0.05186641,124.97,124.93,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1769452185005,0.000821,124.97,124.92,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452185610,0.000821,124.97,124.93,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452186502,0.000821,124.97,124.91,174.1818]
["bitfinex-derivatives","SOLF0:USTF0",1769452186503,0.000821,124.97,124.91,225.76284564]
["bitfinex-derivatives","SOLF0:USTF0",1769452186709,0.000821,124.97,124.91,113.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452186909,0.000821,124.97,124.92,51.58104564]
["bitfinex-derivatives","SOLF0:USTF0",1769452187111,0.000821,124.97,124.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769452188312,0.000821,124.97,124.95,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769452190722,54.35811401,124.97,124.93,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769452191029,54.35811401,124.97,124.9,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452191826,0.000821,124.97,124.93,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452192424,0.000821,124.97,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452192721,0.000821,124.97,124.94,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452193422,0.000821,124.97,124.92,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452193625,0.000821,124.97,124.92,167.11484792]
["bitfinex-derivatives","SOLF0:USTF0",1769452193825,0.000821,124.97,124.96,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769452194232,0.000821,124.97,124.93,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452194728,0.000821,124.97,124.95,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769452196425,0.000821,124.97,124.93,62.15004792]
["bitfinex-derivatives","SOLF0:USTF0",1769452200230,0.000821,124.97,124.9,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452202038,0.000821,124.97,124.92,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769452202239,2.3502126,124.97,124.9,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452202537,56.70750561,124.97,124.9,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452202925,0.000821,124.97,124.94,57.28903952]
["bitfinex-derivatives","SOLF0:USTF0",1769452203734,0.000821,124.97,124.96,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769452204734,0.000821,124.97,124.94,9.5590916]
["bitfinex-derivatives","SOLF0:USTF0",1769452204941,0.000821,124.97,124.91,167.12394792]
["bitfinex-derivatives","SOLF0:USTF0",1769452205437,0.000821,124.97,124.92,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452205935,0.000821,124.97,124.9,114.5431916]
["bitfinex-derivatives","SOLF0:USTF0",1769452205936,0.000821,124.97,124.9,57.28903952]
["bitfinex-derivatives","SOLF0:USTF0",1769452206234,2.3502126,124.97,124.9,57.28903952]
["bitfinex-derivatives","SOLF0:USTF0",1769452206440,0.000821,124.97,124.91,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769452207342,0.000821,124.97,124.91,62.15104792]
["bitfinex-derivatives","SOLF0:USTF0",1769452207738,54.35729301,125.05,124.99,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1769452207940,2.3493916,125.09,125.0,167.04204792]
["bitfinex-derivatives","SOLF0:USTF0",1769452208131,54.35729301,125.1,125.02,57.28903952]
["bitfinex-derivatives","SOLF0:USTF0",1769452208437,54.35729301,125.1,125.05,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769452210440,61.55669301,125.13,125.06,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769452210749,54.35729301,125.13,125.03,167.01654792]
["bitfinex-derivatives","SOLF0:USTF0",1769452211046,54.35729301,125.13,125.04,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452211442,61.55729301,125.12,125.04,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452213049,61.55729301,125.12,125.04,62.14404792]
["bitfinex-derivatives","SOLF0:USTF0",1769452214318,61.55809301,125.11,125.04,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452214849,54.35729301,125.11,125.02,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452215046,7.2012,125.1,125.03,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769452215347,7.2012,125.1,125.03,62.14444792]
["bitfinex-derivatives","SOLF0:USTF0",1769452215644,54.35729301,125.11,125.03,62.14444792]
["bitfinex-derivatives","SOLF0:USTF0",1769452216441,54.35729301,125.11,125.04,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769452216646,54.35729301,125.11,125.04,62.14394792]
["bitfinex-derivatives","SOLF0:USTF0",1769452216844,54.35729301,125.2,125.04,54.93964792]
["bitfinex-derivatives","SOLF0:USTF0",1769452217051,54.35729301,125.19,125.13,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769452217652,54.35729301,125.22,125.13,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769452217854,54.35729301,125.22,125.13,62.13884792]
["bitfinex-derivatives","SOLF0:USTF0",1769452218248,54.35729301,125.22,125.16,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1769452218549,60.13405269,125.21,125.16,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1769452219153,52.93915269,125.21,125.16,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1769452220954,60.13405269,125.21,125.16,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1769452221248,52.93915269,125.21,125.16,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1769452223355,55.80466701,125.19,125.1,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452224355,55.80466701,125.19,125.1,63.75103023]
["bitfinex-derivatives","SOLF0:USTF0",1769452224655,0.05397298,125.16,125.1,63.75103023]
["bitfinex-derivatives","SOLF0:USTF0",1769452225260,0.05397298,125.16,125.1,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452226459,0.05397298,125.16,125.11,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769452227753,62.99776701,125.24,125.16,63.74773023]
["bitfinex-derivatives","SOLF0:USTF0",1769452227951,111.8718,125.27,125.18,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452227952,55.80466701,125.27,125.18,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452228148,55.80466701,125.27,125.19,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452228353,55.80466701,125.27,125.19,63.74583023]
["bitfinex-derivatives","SOLF0:USTF0",1769452228757,55.80466701,125.27,125.19,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452229062,55.80466701,125.27,125.22,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1769452230159,55.80466701,125.29,125.22,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1769452230756,62.99506701,125.29,125.22,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1769452230959,55.80466701,125.29,125.22,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1769452232065,7.1908,125.28,125.22,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1769452233563,55.80466701,125.29,125.22,7.24827874]
["bitfinex-derivatives","SOLF0:USTF0",1769452233962,55.80466701,125.29,125.22,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1769452234158,55.80466701,125.29,125.23,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769452234965,55.80466701,125.29,125.25,0.05073043]
["bitfinex-derivatives","SOLF0:USTF0",1769452235259,0.05040709,125.27,125.22,63.74453023]
["bitfinex-derivatives","SOLF0:USTF0",1769452235463,55.8550741,125.27,125.19,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452235667,61.8371748,125.27,125.17,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452235858,55.80466701,125.26,125.17,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452236363,62.99776701,125.24,125.17,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452236564,55.80466701,125.24,125.15,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769452237060,55.80466701,125.24,125.15,63.74813023]
["bitfinex-derivatives","SOLF0:USTF0",1769452237965,7.1936,125.23,125.16,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769452238361,55.80466701,125.24,125.16,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769452238862,55.80466701,125.24,125.17,63.74723023]
["bitfinex-derivatives","SOLF0:USTF0",1769452239062,55.80466701,125.24,125.17,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452240262,68.97826771,125.27,125.19,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769452240470,62.99616701,125.27,125.18,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452240861,62.99616701,125.27,125.19,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769452241062,62.99656701,125.26,125.19,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769452242159,55.80466701,125.26,125.2,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1769452242868,55.80466701,125.26,125.21,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769452244167,55.80466701,125.26,125.2,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769452245664,55.80466701,125.26,125.19,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452245665,55.80466701,125.26,125.18,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769452245870,55.80466701,125.26,125.16,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452246167,62.99776701,125.24,125.17,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1769452246365,55.80466701,125.24,125.17,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452246965,55.80466701,125.24,125.18,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1769452247567,55.80466701,125.24,125.19,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769452248075,62.99646701,125.27,125.19,56.55043023]
["bitfinex-derivatives","SOLF0:USTF0",1769452248269,55.80466701,125.27,125.2,168.47543023]
["bitfinex-derivatives","SOLF0:USTF0",1769452248470,62.99426701,125.3,125.21,168.46613023]
["bitfinex-derivatives","SOLF0:USTF0",1769452248671,55.80466701,125.3,125.22,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452249572,62.99436701,125.3,125.23,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1769452249773,126.1735,125.35,125.23,167.33452344]
["bitfinex-derivatives","SOLF0:USTF0",1769452249774,111.7991,125.35,125.23,167.33452344]
["bitfinex-derivatives","SOLF0:USTF0",1769452250077,56.74827959,125.34,125.23,167.33452344]
["bitfinex-derivatives","SOLF0:USTF0",1769452250278,63.93697959,125.32,125.25,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769452251179,56.74827959,125.32,125.26,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769452253178,63.93677959,125.32,125.23,167.33352344]
["bitfinex-derivatives","SOLF0:USTF0",1769452254175,56.74827959,125.32,125.26,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769452254974,56.74827959,125.38,125.29,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452256478,7.1863,125.36,125.29,62.62552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452257983,63.93367959,125.38,125.3,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769452258384,63.93367959,125.38,125.3,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452259288,63.93257959,125.4,125.3,167.27002344]
["bitfinex-derivatives","SOLF0:USTF0",1769452259579,63.93257959,125.4,125.31,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452259781,63.93257959,125.4,125.31,62.62402344]
["bitfinex-derivatives","SOLF0:USTF0",1769452260085,63.93267959,125.39,125.31,62.62402344]
["bitfinex-derivatives","SOLF0:USTF0",1769452260286,56.74827959,125.39,125.31,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452260474,56.74827959,125.36,125.28,167.28862344]
["bitfinex-derivatives","SOLF0:USTF0",1769452260782,56.74827959,125.36,125.3,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1769452261085,56.74827959,125.4,125.29,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452261273,63.93307959,125.39,125.3,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452261887,56.74827959,125.39,125.3,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452262775,56.74827959,125.39,125.33,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1769452263174,63.93287959,125.39,125.33,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1769452264289,56.74827959,125.39,125.33,55.49015405]
["bitfinex-derivatives","SOLF0:USTF0",1769452264786,56.74827959,125.38,125.33,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1769452264983,56.74827959,125.38,125.27,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452265281,63.93257959,125.4,125.3,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452265689,56.74827959,125.39,125.3,62.62452344]
["bitfinex-derivatives","SOLF0:USTF0",1769452265980,56.74827959,125.37,125.3,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452266382,56.74827959,125.37,125.31,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769452267281,56.74827959,125.37,125.29,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769452268185,56.74827959,125.37,125.3,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1769452268388,56.74827959,125.37,125.28,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452269790,56.74827959,125.36,125.28,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452270984,7.1867,125.35,125.28,62.62612344]
["bitfinex-derivatives","SOLF0:USTF0",1769452271185,56.74827959,125.36,125.28,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452271380,0.05483099,125.33,125.31,0.05214648]
["bitfinex-derivatives","SOLF0:USTF0",1769452271782,56.74827959,125.39,125.31,55.48766992]
["bitfinex-derivatives","SOLF0:USTF0",1769452272183,56.74827959,125.37,125.28,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452273185,56.74827959,125.37,125.31,0.05177462]
["bitfinex-derivatives","SOLF0:USTF0",1769452274294,56.74827959,125.37,125.32,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769452274490,56.74827959,125.43,125.35,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452274697,56.74827959,125.46,125.37,167.20832344]
["bitfinex-derivatives","SOLF0:USTF0",1769452274889,63.92867959,125.46,125.38,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769452275194,56.74827959,125.46,125.39,111.756]
["bitfinex-derivatives","SOLF0:USTF0",1769452275498,62.71661606,125.49,125.42,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769452275992,56.74827959,125.52,125.43,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452276296,56.74827959,125.52,125.44,0.05960162]
["bitfinex-derivatives","SOLF0:USTF0",1769452276896,56.74827959,125.52,125.43,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452277091,56.74827959,125.5,125.39,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452277297,56.74827959,125.5,125.4,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452277494,56.74827959,125.5,125.41,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452277698,56.74827959,125.5,125.41,117.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452278095,56.74827959,125.5,125.41,55.43552344]
["bitfinex-derivatives","SOLF0:USTF0",1769452278900,56.74827959,125.5,125.42,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769452279405,60.32677162,125.48,125.39,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769452279901,53.14737162,125.48,125.4,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452281494,53.14737162,125.48,125.41,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452281696,55.01094394,125.53,125.44,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452281896,108.15831556,125.53,125.44,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452282306,108.15831556,125.53,125.46,59.92242828]
["bitfinex-derivatives","SOLF0:USTF0",1769452283007,108.15831556,125.53,125.46,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452283204,53.14737162,125.52,125.41,111.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769452283509,60.97928041,125.53,125.41,111.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769452283510,53.14737162,125.5,125.42,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769452283709,114.12665203,125.53,125.43,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452284010,114.12665203,125.53,125.44,164.45402828]
["bitfinex-derivatives","SOLF0:USTF0",1769452284208,108.15831556,125.53,125.46,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769452285204,108.15831556,125.53,125.45,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452285598,55.01094394,125.53,125.47,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452285999,42.39204394,125.53,125.49,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769452286303,53.14737162,125.62,125.53,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452286497,59.11570809,125.62,125.53,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452286703,59.11570809,125.62,125.5,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452286704,53.14737162,125.59,125.5,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452286909,59.11570809,125.58,125.47,164.42262828]
["bitfinex-derivatives","SOLF0:USTF0",1769452287210,59.11570809,125.58,125.47,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452287707,59.11570809,125.58,125.48,164.41842828]
["bitfinex-derivatives","SOLF0:USTF0",1769452287903,59.11570809,125.58,125.49,164.40682828]
["bitfinex-derivatives","SOLF0:USTF0",1769452287904,53.14737162,125.58,125.49,164.40682828]
["bitfinex-derivatives","SOLF0:USTF0",1769452288414,53.14737162,125.58,125.43,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1769452288415,53.14737162,125.42,125.32,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452288610,53.14737162,125.42,125.26,311.24875872]
["bitfinex-derivatives","SOLF0:USTF0",1769452288611,53.14737162,125.48,125.35,111.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769452288804,53.14737162,125.48,125.36,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452289005,7.1806,125.46,125.36,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452289310,53.14737162,125.47,125.38,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452289712,0.05394328,125.44,125.4,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452289911,53.14737162,125.5,125.4,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452290110,53.14737162,125.5,125.41,52.79266346]
["bitfinex-derivatives","SOLF0:USTF0",1769452290606,53.14737162,125.5,125.41,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452291012,164.81007162,125.5,125.41,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452292612,111.6552,125.51,125.41,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452292814,111.6599,125.5,125.41,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452293613,111.6725,125.49,125.41,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452294708,0.05034124,125.46,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452294911,53.14737162,125.28,125.18,23.8983276]
["bitfinex-derivatives","SOLF0:USTF0",1769452295117,53.14737162,125.28,125.15,5.96833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452295118,53.14737162,125.25,125.15,5.96833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452295312,172.25457162,125.22,125.12,5.96833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452295514,111.9221,125.21,125.09,5.96833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452295710,111.9393,125.19,125.09,5.96833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452295918,119.155,125.17,125.05,131.60833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452296118,0.06099951,125.16,125.05,131.60833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452296316,112.02729951,125.16,125.05,131.60833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452296518,111.9491,125.18,125.05,131.60833647]
["bitfinex-derivatives","SOLF0:USTF0",1769452296519,111.9491,125.18,125.05,155.52910768]
["bitfinex-derivatives","SOLF0:USTF0",1769452297020,111.9491,125.18,125.08,58.71056475]
["bitfinex-derivatives","SOLF0:USTF0",1769452297625,0.05227353,125.14,125.08,58.71056475]
["bitfinex-derivatives","SOLF0:USTF0",1769452298117,0.05227353,125.14,125.08,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452301918,112.03557353,125.14,125.05,120.71056475]
["bitfinex-derivatives","SOLF0:USTF0",1769452302125,112.03557353,125.14,125.06,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452302323,111.9833,125.14,125.06,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452302717,0.05147443,125.11,125.06,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452303024,7.199,125.14,125.06,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452303617,119.1811,125.14,125.06,51.35222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452304620,119.2022,125.12,125.06,51.35222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452305417,7.2,125.12,125.06,51.35222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452306117,7.1988,125.14,125.06,51.35222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452306316,0.05871404,125.1,125.08,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1769452306524,111.977,125.15,125.08,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1769452307917,119.1752,125.15,125.08,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1769452308218,111.9575,125.17,125.08,52.79349907]
["bitfinex-derivatives","SOLF0:USTF0",1769452308724,111.9575,125.17,125.08,52.74222828]
["bitfinex-derivatives","SOLF0:USTF0",1769452309220,119.1708,125.15,125.11,0.05812847]
["bitfinex-derivatives","SOLF0:USTF0",1769452310925,7.1973,125.17,125.11,0.05812847]
["bitfinex-derivatives","SOLF0:USTF0",1769452312220,119.1519,125.17,125.11,0.05812847]
["bitfinex-derivatives","SOLF0:USTF0",1769452313125,7.1981,125.16,125.11,0.05812847]
["bitfinex-derivatives","SOLF0:USTF0",1769452313324,111.9637,125.16,125.11,0.05812847]
["bitfinex-derivatives","SOLF0:USTF0",1769452313526,111.9732,125.15,125.11,0.05812847]
["bitfinex-derivatives","SOLF0:USTF0",1769452314432,112.04236246,125.14,125.05,438.77856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452314823,111.9816,125.14,125.05,438.77856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452315732,0.05220486,125.11,125.05,119.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452316232,7.25290486,125.11,125.05,119.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452320435,7.25290486,125.11,125.02,1.39072054]
["bitfinex-derivatives","SOLF0:USTF0",1769452320436,224.0566,125.09,125.02,1.39072054]
["bitfinex-derivatives","SOLF0:USTF0",1769452320734,7.2036,125.06,125.0,367.30196259]
["bitfinex-derivatives","SOLF0:USTF0",1769452320929,7.2036,125.06,125.0,368.69351729]
["bitfinex-derivatives","SOLF0:USTF0",1769452321336,7.2026,125.08,125.01,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452321535,7.2026,125.08,125.03,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452321836,112.013,125.11,125.03,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452322037,7.2014,125.1,125.03,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452322640,7.2002,125.12,125.03,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452322839,7.2002,125.12,125.05,57.97468608]
["bitfinex-derivatives","SOLF0:USTF0",1769452323137,7.199,125.14,125.05,65.17828608]
["bitfinex-derivatives","SOLF0:USTF0",1769452323327,111.9792,125.15,125.05,65.17828608]
["bitfinex-derivatives","SOLF0:USTF0",1769452323532,111.9792,125.15,125.06,119.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452323835,170.53613808,125.12,125.03,376.89856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452324232,170.54003808,125.11,125.03,376.89856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452324440,0.05307295,125.09,125.03,376.89856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452325332,0.05307295,125.09,125.03,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452326640,7.25477295,125.09,125.03,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452326841,7.25477295,125.09,125.03,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452327140,7.25477295,125.09,125.0,1.3915547]
["bitfinex-derivatives","SOLF0:USTF0",1769452327141,58.58531103,125.09,125.0,1.3915547]
["bitfinex-derivatives","SOLF0:USTF0",1769452327535,58.53223808,125.09,125.0,1.3915547]
["bitfinex-derivatives","SOLF0:USTF0",1769452328231,7.2023,125.08,125.0,1.3915547]
["bitfinex-derivatives","SOLF0:USTF0",1769452328837,65.73453808,125.08,125.0,1.3915547]
["bitfinex-derivatives","SOLF0:USTF0",1769452329045,58.53223808,125.08,124.99,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452330040,58.53223808,125.08,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452330546,65.73443808,125.08,125.0,69.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769452330940,65.73443808,125.08,125.0,127.12526826]
["bitfinex-derivatives","SOLF0:USTF0",1769452331242,58.53223808,125.08,124.98,59.31028992]
["bitfinex-derivatives","SOLF0:USTF0",1769452331946,7.2035,125.06,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452332243,58.53223808,125.08,124.99,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769452332445,65.73493808,125.08,125.01,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769452334749,58.53223808,125.08,125.01,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769452335048,58.53223808,125.11,125.02,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452335946,65.73193808,125.13,125.05,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769452336251,58.53223808,125.13,125.05,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769452336852,7.2005,125.11,125.04,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452337849,65.73273808,125.11,125.01,170.01356826]
["bitfinex-derivatives","SOLF0:USTF0",1769452338049,65.73273808,125.11,125.03,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769452338550,65.73273808,125.11,125.03,57.91856826]
["bitfinex-derivatives","SOLF0:USTF0",1769452339052,65.73273808,125.11,125.05,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769452339449,58.53223808,125.11,125.05,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769452340249,59.74299966,125.14,125.06,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769452340551,7.1999,125.12,125.06,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769452340752,7.1999,125.12,125.04,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452342056,7.1999,125.12,125.05,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769452342954,59.74299966,125.14,125.04,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452343255,59.74299966,125.14,125.05,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452343459,66.94179966,125.14,125.05,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452344752,59.74299966,125.14,125.08,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1769452346057,7.198,125.16,125.09,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769452346253,66.94099966,125.16,125.09,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769452346658,59.74299966,125.16,125.1,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769452347952,0.0547568,125.14,125.12,0.05576624]
["bitfinex-derivatives","SOLF0:USTF0",1769452351057,66.99655646,125.14,125.07,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769452351262,59.79775646,125.14,125.07,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769452352153,59.74299966,125.12,125.06,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769452352957,0.05102348,125.1,125.06,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769452356263,0.05102348,125.1,125.07,0.0545285]
["bitfinex-derivatives","SOLF0:USTF0",1769452356567,59.74299966,125.16,125.07,58.40055849]
["bitfinex-derivatives","SOLF0:USTF0",1769452356763,59.74299966,125.16,125.07,170.44085849]
["bitfinex-derivatives","SOLF0:USTF0",1769452357066,65.72095403,125.18,125.08,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452357464,66.93979966,125.18,125.08,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452358257,0.05791513,125.14,125.12,0.05434131]
["bitfinex-derivatives","SOLF0:USTF0",1769452358464,66.93979966,125.18,125.12,0.05434131]
["bitfinex-derivatives","SOLF0:USTF0",1769452359256,59.74299966,125.18,125.12,7.25414131]
["bitfinex-derivatives","SOLF0:USTF0",1769452359765,66.93939966,125.18,125.12,0.05434131]
["bitfinex-derivatives","SOLF0:USTF0",1769452360062,7.1964,125.18,125.12,0.05434131]
["bitfinex-derivatives","SOLF0:USTF0",1769452361265,66.93999966,125.17,125.12,0.05434131]
["bitfinex-derivatives","SOLF0:USTF0",1769452361471,66.93999966,125.17,125.1,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452361472,59.74299966,125.17,125.07,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452362882,7.1982,125.15,125.09,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769452363981,111.9481,125.18,125.09,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769452363982,66.94059966,125.16,125.09,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769452364275,66.94059966,125.16,125.07,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452364276,59.74299966,125.16,125.1,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769452367980,59.74299966,125.16,125.07,232.38712999]
["bitfinex-derivatives","SOLF0:USTF0",1769452367981,66.94069966,125.16,125.07,232.38712999]
["bitfinex-derivatives","SOLF0:USTF0",1769452368168,66.94069966,125.16,125.08,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452369879,66.94069966,125.16,125.1,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769452371683,10.71320396,125.16,125.1,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769452374888,0.06079521,125.14,125.1,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769452375485,0.06079521,125.14,125.08,58.34602999]
["bitfinex-derivatives","SOLF0:USTF0",1769452375791,52.31428269,125.18,125.11,0.0562198]
["bitfinex-derivatives","SOLF0:USTF0",1769452376087,52.31428269,125.18,125.11,60.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1769452376288,52.31428269,125.18,125.11,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452376883,52.31428269,125.18,125.12,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769452377085,52.31428269,125.18,125.13,0.05818092]
["bitfinex-derivatives","SOLF0:USTF0",1769452377492,45.11748269,125.18,125.13,7.25728092]
["bitfinex-derivatives","SOLF0:USTF0",1769452380794,45.11748269,125.18,125.13,0.05818092]
["bitfinex-derivatives","SOLF0:USTF0",1769452381193,7.196,125.19,125.13,60.42779404]
["bitfinex-derivatives","SOLF0:USTF0",1769452381392,350.0122,125.26,125.16,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452381393,45.92832986,125.26,125.16,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452381889,7.1924,125.25,125.16,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452382092,46.0831649,125.29,125.18,66.34644046]
["bitfinex-derivatives","SOLF0:USTF0",1769452382299,46.0831649,125.29,125.2,60.43107393]
["bitfinex-derivatives","SOLF0:USTF0",1769452382694,46.23693427,125.28,125.2,60.43107393]
["bitfinex-derivatives","SOLF0:USTF0",1769452382891,46.23693427,125.28,125.2,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452383202,46.23693427,125.28,125.23,0.0593966]
["bitfinex-derivatives","SOLF0:USTF0",1769452384101,46.23693427,125.28,125.2,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452384294,46.23693427,125.28,125.19,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452384295,46.44530134,125.27,125.17,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452384492,0.05727924,125.27,125.19,172.30341312]
["bitfinex-derivatives","SOLF0:USTF0",1769452384688,0.05727924,125.27,125.2,66.34644046]
["bitfinex-derivatives","SOLF0:USTF0",1769452384891,46.53754198,125.3,125.2,66.34644046]
["bitfinex-derivatives","SOLF0:USTF0",1769452385102,46.53754198,125.3,125.23,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452385600,46.68383747,125.33,125.23,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452385796,46.73635809,125.32,125.23,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452386098,46.73635809,125.32,125.25,0.05941169]
["bitfinex-derivatives","SOLF0:USTF0",1769452386300,7.1897,125.3,125.25,0.05941169]
["bitfinex-derivatives","SOLF0:USTF0",1769452386600,46.82203636,125.29,125.21,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452386899,46.82203636,125.29,125.18,5.97682734]
["bitfinex-derivatives","SOLF0:USTF0",1769452386900,7.1914,125.27,125.2,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769452387296,54.01343636,125.27,125.18,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452387596,7.1931,125.24,125.17,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769452387802,46.96702003,125.26,125.17,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769452387995,46.96702003,125.29,125.19,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452388298,46.96702003,125.29,125.2,60.42270195]
["bitfinex-derivatives","SOLF0:USTF0",1769452388687,46.96702003,125.29,125.2,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452389089,46.96702003,125.29,125.2,67.56441312]
["bitfinex-derivatives","SOLF0:USTF0",1769452389291,46.96702003,125.29,125.23,0.05800607]
["bitfinex-derivatives","SOLF0:USTF0",1769452389694,7.1908,125.28,125.23,0.05800607]
["bitfinex-derivatives","SOLF0:USTF0",1769452390097,54.43959354,125.28,125.23,0.05800607]
["bitfinex-derivatives","SOLF0:USTF0",1769452390303,54.44019354,125.27,125.2,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452390604,47.24879354,125.27,125.17,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452390795,7.1926,125.25,125.17,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452390996,7.1926,125.25,125.14,430.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769452390997,47.38704049,125.22,125.14,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452391202,47.38704049,125.22,125.11,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452391405,7.1934,125.24,125.15,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452391618,7.1934,125.24,125.17,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1769452392001,7.1937,125.23,125.17,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1769452392199,47.52310854,125.23,125.17,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1769452392399,53.49993588,125.23,125.17,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1769452392908,47.60409934,125.21,125.12,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452393106,47.6582555,125.21,125.12,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452393502,47.60409934,125.21,125.12,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452394007,47.73764335,125.18,125.09,379.20961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452394200,47.79675186,125.18,125.09,379.20961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452394399,7.1971,125.17,125.09,386.41111312]
["bitfinex-derivatives","SOLF0:USTF0",1769452394800,55.06436444,125.21,125.13,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769452395000,55.06436444,125.21,125.13,67.56881312]
["bitfinex-derivatives","SOLF0:USTF0",1769452395306,55.06436444,125.21,125.13,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452395506,47.86916444,125.21,125.14,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769452396306,55.06406444,125.21,125.13,60.36961312]
["bitfinex-derivatives","SOLF0:USTF0",1769452396504,55.06406444,125.21,125.16,0.05356279]
["bitfinex-derivatives","SOLF0:USTF0",1769452397202,47.86916444,125.21,125.16,0.05356279]
["bitfinex-derivatives","SOLF0:USTF0",1769452401410,55.06396444,125.21,125.16,0.05356279]
["bitfinex-derivatives","SOLF0:USTF0",1769452402097,56.18030189,125.2,125.16,0.05356279]
["bitfinex-derivatives","SOLF0:USTF0",1769452402409,48.98490189,125.2,125.12,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769452402706,49.15461771,125.19,125.1,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452403101,49.10187913,125.19,125.1,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452403707,49.10187913,125.19,125.05,126.4613]
["bitfinex-derivatives","SOLF0:USTF0",1769452403708,49.21744544,125.03,124.91,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452404105,49.21744544,125.03,124.94,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452404298,49.21744544,125.03,124.96,0.05081765]
["bitfinex-derivatives","SOLF0:USTF0",1769452404704,0.06118922,125.0,124.96,0.05081765]
["bitfinex-derivatives","SOLF0:USTF0",1769452405308,7.26828922,125.0,124.96,0.05081765]
["bitfinex-derivatives","SOLF0:USTF0",1769452405806,7.26828922,125.0,124.91,288.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452406403,7.2071,125.0,124.91,288.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452406603,7.2071,125.0,124.91,350.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452407007,0.05667936,124.97,124.91,350.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452407907,0.05667936,124.97,124.91,121.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452408508,0.05667936,124.97,124.92,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452409514,57.67105526,125.01,124.93,0.05536885]
["bitfinex-derivatives","SOLF0:USTF0",1769452409812,57.67105526,125.01,124.93,59.30316036]
["bitfinex-derivatives","SOLF0:USTF0",1769452410012,57.67105526,125.01,124.93,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452410817,50.46455526,125.01,124.93,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452412009,0.05084945,124.98,124.93,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452414208,0.05084945,124.98,124.92,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452418814,7.25894945,124.98,124.92,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452420518,7.2088,124.97,124.92,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452421820,7.2093,124.96,124.92,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452422024,112.1432,124.96,124.89,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452422518,7.2104,124.94,124.89,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452423016,0.05724131,124.93,124.9,59.30725888]
["bitfinex-derivatives","SOLF0:USTF0",1769452423319,7.2094,124.96,124.9,59.30725888]
["bitfinex-derivatives","SOLF0:USTF0",1769452423617,7.2094,124.96,124.9,65.28408622]
["bitfinex-derivatives","SOLF0:USTF0",1769452423817,7.2094,124.96,124.9,65.22461885]
["bitfinex-derivatives","SOLF0:USTF0",1769452424412,7.2094,124.96,124.92,0.05607602]
["bitfinex-derivatives","SOLF0:USTF0",1769452424613,7.2094,124.96,124.92,59.30386753]
["bitfinex-derivatives","SOLF0:USTF0",1769452424817,7.2084,124.98,124.92,59.30386753]
["bitfinex-derivatives","SOLF0:USTF0",1769452425214,7.2084,124.98,124.92,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452425418,7.2086,124.97,124.92,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452425720,7.2086,124.97,124.94,0.05287574]
["bitfinex-derivatives","SOLF0:USTF0",1769452426619,164.54737128,125.04,124.96,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452427118,7.2056,125.03,124.96,59.24779151]
["bitfinex-derivatives","SOLF0:USTF0",1769452427518,7.2056,125.03,124.99,0.05858975]
["bitfinex-derivatives","SOLF0:USTF0",1769452429828,7.2057,125.02,124.99,0.05858975]
["bitfinex-derivatives","SOLF0:USTF0",1769452430421,164.64226346,125.05,124.99,0.05858975]
["bitfinex-derivatives","SOLF0:USTF0",1769452431928,7.2051,125.03,124.99,0.05858975]
["bitfinex-derivatives","SOLF0:USTF0",1769452433230,7.2057,125.02,124.99,0.05858975]
["bitfinex-derivatives","SOLF0:USTF0",1769452433535,52.53416049,125.04,124.97,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452434027,7.2052,125.03,124.97,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452434728,0.0543304,125.01,124.97,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452440434,59.73866049,125.04,124.98,0.05483604]
["bitfinex-derivatives","SOLF0:USTF0",1769452440644,59.73866049,125.04,124.98,61.4537828]
["bitfinex-derivatives","SOLF0:USTF0",1769452441027,7.2039,125.05,124.98,68.6614828]
["bitfinex-derivatives","SOLF0:USTF0",1769452441429,7.2039,125.05,124.98,68.60664676]
["bitfinex-derivatives","SOLF0:USTF0",1769452441825,7.2039,125.05,125.0,0.06133722]
["bitfinex-derivatives","SOLF0:USTF0",1769452443635,7.2034,125.06,125.0,61.46028398]
["bitfinex-derivatives","SOLF0:USTF0",1769452443831,164.40817042,125.08,125.0,61.46028398]
["bitfinex-derivatives","SOLF0:USTF0",1769452444133,52.37307042,125.07,125.0,61.46028398]
["bitfinex-derivatives","SOLF0:USTF0",1769452444338,52.37307042,125.07,125.0,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452444732,52.37307042,125.07,125.02,0.05842966]
["bitfinex-derivatives","SOLF0:USTF0",1769452444931,7.2041,125.05,125.02,0.05842966]
["bitfinex-derivatives","SOLF0:USTF0",1769452448231,52.31413003,125.1,125.04,2.34609345]
["bitfinex-derivatives","SOLF0:USTF0",1769452448437,52.31413003,125.12,125.06,2.34609345]
["bitfinex-derivatives","SOLF0:USTF0",1769452448834,7.2005,125.11,125.06,2.34609345]
["bitfinex-derivatives","SOLF0:USTF0",1769452449238,52.31413003,125.12,125.05,2.34609345]
["bitfinex-derivatives","SOLF0:USTF0",1769452449629,52.31413003,125.12,125.03,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452450935,7.2016,125.09,125.03,68.60394676]
["bitfinex-derivatives","SOLF0:USTF0",1769452453349,7.2016,125.09,125.03,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452454249,7.201,125.1,125.03,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452455548,7.2005,125.11,125.05,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452456445,7.1999,125.13,125.05,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452457961,7.1999,125.13,125.05,68.60224676]
["bitfinex-derivatives","SOLF0:USTF0",1769452458848,52.09792245,125.12,125.05,61.39894676]
["bitfinex-derivatives","SOLF0:USTF0",1769452459055,52.09792245,125.12,125.03,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769452459454,52.09792245,125.12,125.03,71.22334621]
["bitfinex-derivatives","SOLF0:USTF0",1769452460046,7.201,125.1,125.03,71.22334621]
["bitfinex-derivatives","SOLF0:USTF0",1769452462556,52.04023674,125.1,125.03,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452462851,52.04023674,125.1,125.02,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1769452463255,7.2027,125.08,125.02,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1769452463454,52.04023674,125.1,125.02,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1769452464554,7.2029,125.07,125.02,358.31884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452464954,7.2029,125.07,125.02,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1769452465952,51.99834071,125.07,125.02,281.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769452466154,51.99834071,125.07,124.99,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452466649,59.20164071,125.07,125.0,71.22554621]
["bitfinex-derivatives","SOLF0:USTF0",1769452466856,52.23579705,125.1,125.0,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452467452,7.2022,125.08,125.02,71.22444621]
["bitfinex-derivatives","SOLF0:USTF0",1769452467659,52.23579705,125.1,125.02,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452468657,0.05057003,125.07,125.02,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452469046,5.98015556,125.12,125.03,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452469255,52.25871386,125.15,125.04,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452469452,52.25871386,125.15,125.06,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452469650,2.34345358,125.14,125.07,2.34345358]
["bitfinex-derivatives","SOLF0:USTF0",1769452470053,54.58815119,125.14,125.07,2.34345358]
["bitfinex-derivatives","SOLF0:USTF0",1769452470253,7.1993,125.13,125.07,2.34345358]
["bitfinex-derivatives","SOLF0:USTF0",1769452470450,7.1993,125.13,125.09,0.05995972]
["bitfinex-derivatives","SOLF0:USTF0",1769452470759,2.34345358,125.13,125.09,0.05995972]
["bitfinex-derivatives","SOLF0:USTF0",1769452471657,52.24469761,125.14,125.09,0.05995972]
["bitfinex-derivatives","SOLF0:USTF0",1769452471957,7.1999,125.12,125.09,0.05995972]
["bitfinex-derivatives","SOLF0:USTF0",1769452472256,52.15584753,125.12,125.05,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1769452472460,52.20829001,125.12,125.05,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1769452472860,52.14213243,125.1,125.05,294.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769452473356,52.14213243,125.1,125.01,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452473555,7.2024,125.08,125.01,71.22494621]
["bitfinex-derivatives","SOLF0:USTF0",1769452474861,7.2024,125.08,125.03,0.05477171]
["bitfinex-derivatives","SOLF0:USTF0",1769452475864,7.2031,125.07,125.03,0.05477171]
["bitfinex-derivatives","SOLF0:USTF0",1769452477262,7.2033,125.06,125.03,0.05477171]
["bitfinex-derivatives","SOLF0:USTF0",1769452477957,7.2039,125.05,125.03,0.05477171]
["bitfinex-derivatives","SOLF0:USTF0",1769452478166,52.56069075,125.07,125.03,0.05477171]
["bitfinex-derivatives","SOLF0:USTF0",1769452478365,52.56069075,125.07,124.98,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452478562,0.05536839,125.05,124.98,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452479958,7.2045,125.04,124.98,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452480756,0.05376367,125.02,124.98,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452480958,7.2045,125.04,124.98,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452481960,59.75032695,125.06,124.98,71.22664621]
["bitfinex-derivatives","SOLF0:USTF0",1769452482162,52.50265695,125.09,125.01,64.01884621]
["bitfinex-derivatives","SOLF0:USTF0",1769452482956,7.2026,125.08,125.04,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1769452483161,52.48673182,125.11,125.04,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1769452483360,0.05622535,125.06,125.04,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1769452483756,7.2011,125.1,125.03,71.22384621]
["bitfinex-derivatives","SOLF0:USTF0",1769452483960,7.2011,125.1,125.04,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769452487769,52.48673182,125.11,125.04,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769452488468,7.201,125.1,125.04,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769452489166,59.74587948,125.1,125.04,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769452491577,59.74587948,125.1,125.04,2.39741376]
["bitfinex-derivatives","SOLF0:USTF0",1769452491873,59.74587948,125.1,125.05,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452492065,59.74587948,125.1,125.04,2.39741376]
["bitfinex-derivatives","SOLF0:USTF0",1769452494872,7.2016,125.09,125.04,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769452495076,52.44433751,125.08,125.04,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769452496678,61.9087121,125.07,125.0,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769452496979,52.36105406,125.06,125.0,69.66362752]
["bitfinex-derivatives","SOLF0:USTF0",1769452498082,52.36105406,125.06,125.02,0.05267752]
["bitfinex-derivatives","SOLF0:USTF0",1769452499877,0.05329339,125.05,125.02,0.05267752]
["bitfinex-derivatives","SOLF0:USTF0",1769452500475,7.25719339,125.05,125.02,0.05267752]
["bitfinex-derivatives","SOLF0:USTF0",1769452500684,2.34475804,125.03,124.96,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1769452500889,2.34475804,125.02,124.96,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1769452501282,54.58987734,125.03,124.96,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1769452501781,61.79497734,125.03,124.96,381.59742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452501993,0.0584416,125.01,124.96,379.25266948]
["bitfinex-derivatives","SOLF0:USTF0",1769452502185,2.34475804,125.0,124.93,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452502386,54.55936541,125.0,124.93,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452502789,54.55936541,125.0,124.93,60.11266948]
["bitfinex-derivatives","SOLF0:USTF0",1769452502998,0.0557145,124.98,124.94,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452503194,0.0557145,124.98,124.94,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452503398,54.55936541,125.02,124.95,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452503696,54.55936541,125.02,124.95,62.51168878]
["bitfinex-derivatives","SOLF0:USTF0",1769452503889,7.2056,125.03,124.97,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452504090,7.2056,125.03,124.96,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452504296,54.54494596,125.04,124.96,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452504499,52.20018792,125.04,124.97,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452504696,52.20018792,125.04,124.98,0.05997114]
["bitfinex-derivatives","SOLF0:USTF0",1769452505390,59.40478792,125.04,124.98,0.05997114]
["bitfinex-derivatives","SOLF0:USTF0",1769452505791,61.74954596,125.04,124.98,0.05997114]
["bitfinex-derivatives","SOLF0:USTF0",1769452507598,52.20018792,125.04,124.98,60.17264062]
["bitfinex-derivatives","SOLF0:USTF0",1769452507898,7.2038,125.06,124.98,60.17264062]
["bitfinex-derivatives","SOLF0:USTF0",1769452507899,52.1398339,125.06,124.99,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452508103,112.0243,125.1,125.01,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452508104,54.48459194,125.08,125.01,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452508289,52.1398339,125.08,125.01,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452508598,54.48459194,125.08,125.01,62.45742752]
["bitfinex-derivatives","SOLF0:USTF0",1769452508801,0.05081796,125.06,125.03,0.05934873]
["bitfinex-derivatives","SOLF0:USTF0",1769452509195,52.12446792,125.11,125.03,2.40410677]
["bitfinex-derivatives","SOLF0:USTF0",1769452509496,54.46922596,125.11,125.04,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452510201,52.12446792,125.11,125.04,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452510401,59.2937654,125.1,125.04,2.34475804]
["bitfinex-derivatives","SOLF0:USTF0",1769452510700,59.2937654,125.1,125.06,0.05137343]
["bitfinex-derivatives","SOLF0:USTF0",1769452510896,7.2018,125.09,125.03,60.11266948]
["bitfinex-derivatives","SOLF0:USTF0",1769452511099,61.63922344,125.09,125.02,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769452511400,61.63922344,125.09,125.02,9.55025804]
["bitfinex-derivatives","SOLF0:USTF0",1769452511603,59.2944654,125.09,125.02,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769452512400,59.2944654,125.09,125.04,0.05075219]
["bitfinex-derivatives","SOLF0:USTF0",1769452512599,7.2023,125.08,125.04,0.05075219]
["bitfinex-derivatives","SOLF0:USTF0",1769452512899,52.06249183,125.08,125.0,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769452513992,59.20010519,125.07,125.0,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769452515198,59.20010519,125.07,125.0,67.31896948]
["bitfinex-derivatives","SOLF0:USTF0",1769452515596,51.96656439,125.06,124.98,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1769452515804,0.05302775,125.05,124.98,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1769452516406,0.05302775,125.05,124.98,386.54056948]
["bitfinex-derivatives","SOLF0:USTF0",1769452516606,0.05302775,125.05,125.0,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1769452519407,0.05302775,125.05,125.0,61.77557352]
["bitfinex-derivatives","SOLF0:USTF0",1769452519599,7.2025,125.08,125.0,61.77557352]
["bitfinex-derivatives","SOLF0:USTF0",1769452519806,51.90644622,125.09,125.0,61.77557352]
["bitfinex-derivatives","SOLF0:USTF0",1769452520008,59.10804622,125.09,125.02,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452520905,59.10804622,125.09,125.04,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1769452522304,7.2023,125.08,125.04,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1769452523502,51.90644622,125.09,125.04,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1769452523711,7.2014,125.1,125.04,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1769452524208,59.03511884,125.1,125.04,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1769452525601,51.80578446,125.13,125.06,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452526506,0.05046747,125.11,125.08,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1769452526716,51.7921405,125.16,125.08,61.77513433]
["bitfinex-derivatives","SOLF0:USTF0",1769452527107,51.7921405,125.16,125.09,68.92027668]
["bitfinex-derivatives","SOLF0:USTF0",1769452527807,58.9897405,125.16,125.09,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452528115,58.9897405,125.16,125.11,0.06146006]
["bitfinex-derivatives","SOLF0:USTF0",1769452528411,51.7921405,125.16,125.11,0.06146006]
["bitfinex-derivatives","SOLF0:USTF0",1769452528811,51.7654956,125.19,125.11,0.06146006]
["bitfinex-derivatives","SOLF0:USTF0",1769452529210,51.7654956,125.19,125.11,61.78023674]
["bitfinex-derivatives","SOLF0:USTF0",1769452529415,51.7654956,125.19,125.11,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452529714,58.9613956,125.19,125.14,0.05510924]
["bitfinex-derivatives","SOLF0:USTF0",1769452531816,7.1952,125.21,125.14,61.77388592]
["bitfinex-derivatives","SOLF0:USTF0",1769452532414,7.1952,125.21,125.14,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452532717,7.1952,125.21,125.16,0.06061843]
["bitfinex-derivatives","SOLF0:USTF0",1769452534017,58.88769976,125.21,125.16,0.06061843]
["bitfinex-derivatives","SOLF0:USTF0",1769452534514,51.6777519,125.24,125.16,61.77939511]
["bitfinex-derivatives","SOLF0:USTF0",1769452534910,163.5816519,125.23,125.16,0.06061843]
["bitfinex-derivatives","SOLF0:USTF0",1769452535107,51.6777519,125.21,125.13,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452535517,51.6777519,125.21,125.18,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1769452536107,51.66330689,125.24,125.18,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1769452537312,51.59619474,125.23,125.13,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452537513,51.58323715,125.21,125.12,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769452538022,58.77873715,125.2,125.12,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769452538324,51.58323715,125.2,125.12,380.75877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452538814,51.58323715,125.2,125.15,0.05550379]
["bitfinex-derivatives","SOLF0:USTF0",1769452539015,58.76565803,125.18,125.12,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769452539211,51.62997427,125.17,125.09,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452539616,7.1978,125.16,125.09,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452540519,0.05406738,125.14,125.09,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452540923,7.1969,125.18,125.11,61.77323254]
["bitfinex-derivatives","SOLF0:USTF0",1769452543116,7.1969,125.18,125.11,68.97363254]
["bitfinex-derivatives","SOLF0:USTF0",1769452543323,51.54117813,125.2,125.11,68.97363254]
["bitfinex-derivatives","SOLF0:USTF0",1769452543820,51.54117813,125.2,125.11,68.91917668]
["bitfinex-derivatives","SOLF0:USTF0",1769452544217,51.49920393,125.23,125.14,61.77064694]
["bitfinex-derivatives","SOLF0:USTF0",1769452544418,51.49920393,125.22,125.14,61.77064694]
["bitfinex-derivatives","SOLF0:USTF0",1769452544716,51.49920393,125.22,125.14,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452545022,51.49920393,125.22,125.17,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1769452545418,7.2499403,125.19,125.14,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452545620,58.72073685,125.19,125.12,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452545922,58.72073685,125.19,125.12,68.91857668]
["bitfinex-derivatives","SOLF0:USTF0",1769452546120,7.1952,125.21,125.12,68.91857668]
["bitfinex-derivatives","SOLF0:USTF0",1769452546521,57.45383618,125.22,125.12,68.91857668]
["bitfinex-derivatives","SOLF0:USTF0",1769452546721,0.05301362,125.18,125.12,68.91857668]
["bitfinex-derivatives","SOLF0:USTF0",1769452547214,0.05301362,125.18,125.12,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452549918,0.05301362,125.18,125.12,68.91867668]
["bitfinex-derivatives","SOLF0:USTF0",1769452550323,0.05301362,125.18,125.12,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452550525,7.24961362,125.18,125.12,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452553128,7.1973,125.17,125.12,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452553629,9.53964055,125.17,125.12,61.71877668]
["bitfinex-derivatives","SOLF0:USTF0",1769452554628,53.60309292,125.16,125.1,383.00101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452554827,2.34234055,125.14,125.1,383.00101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452555432,0.05154247,125.13,125.1,383.00101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452555633,7.1976,125.16,125.1,383.00101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452556825,7.1976,125.16,125.12,0.0522064]
["bitfinex-derivatives","SOLF0:USTF0",1769452557633,7.197,125.17,125.12,0.0522064]
["bitfinex-derivatives","SOLF0:USTF0",1769452558737,7.1977,125.16,125.12,0.0522064]
["bitfinex-derivatives","SOLF0:USTF0",1769452559240,7.1977,125.16,125.1,383.00101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452559634,7.1971,125.17,125.13,0.05337788]
["bitfinex-derivatives","SOLF0:USTF0",1769452560439,51.21226588,125.18,125.13,0.05337788]
["bitfinex-derivatives","SOLF0:USTF0",1769452560843,7.1977,125.16,125.13,0.05337788]
["bitfinex-derivatives","SOLF0:USTF0",1769452561133,51.18709877,125.18,125.1,383.00101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452561533,51.17536049,125.17,124.9,122.26097126]
["bitfinex-derivatives","SOLF0:USTF0",1769452561735,63.37916049,125.15,125.03,112.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769452561937,7.1998,125.13,125.04,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769452562127,63.37916049,125.14,125.04,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769452562327,0.05199966,125.1,125.04,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769452562738,0.05199966,125.1,125.05,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769452563135,7.25309966,125.1,125.05,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769452563438,0.05199966,125.1,125.03,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769452563635,0.05199966,125.1,125.04,383.02101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452564037,0.05199966,125.1,125.05,64.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452564239,63.53230848,125.14,125.07,64.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452565942,7.1994,125.13,125.07,64.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452566141,63.56201245,125.13,125.04,126.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452566338,63.56201245,125.13,125.09,0.05547032]
["bitfinex-derivatives","SOLF0:USTF0",1769452566535,7.2007,125.11,125.09,0.05547032]
["bitfinex-derivatives","SOLF0:USTF0",1769452566839,7.2007,125.11,125.07,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452567041,7.25697486,125.11,125.07,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452567443,0.05627486,125.11,125.07,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452567744,63.58965064,125.16,125.08,64.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452567941,63.6459255,125.15,125.08,64.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452568339,63.6459255,125.15,125.09,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452568944,7.1993,125.13,125.11,0.05516793]
["bitfinex-derivatives","SOLF0:USTF0",1769452569144,7.1993,125.13,125.09,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769452569345,70.91386209,125.13,125.05,64.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452569642,63.71456209,125.13,125.05,64.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452569840,63.71456209,125.13,125.06,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452569841,63.65976316,125.13,125.06,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452570846,7.2013,125.1,125.06,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452571447,0.05342669,125.11,125.06,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452572343,7.25402669,125.11,125.06,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452573145,7.2011,125.1,125.06,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452573942,7.2011,125.1,125.05,383.12101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452574745,63.73366536,125.1,125.02,126.08101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452574946,63.73366536,125.09,125.03,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769452575449,7.2023,125.08,125.03,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769452575653,0.05870641,125.07,125.03,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769452576047,7.26170641,125.07,125.02,383.14101883]
["bitfinex-derivatives","SOLF0:USTF0",1769452578842,7.26170641,125.07,125.03,63.20090869]
["bitfinex-derivatives","SOLF0:USTF0",1769452579042,7.2019,125.09,125.03,63.25704801]
["bitfinex-derivatives","SOLF0:USTF0",1769452579348,63.91381145,125.14,125.03,63.25704801]
["bitfinex-derivatives","SOLF0:USTF0",1769452579551,175.92560784,125.12,125.03,63.20090869]
["bitfinex-derivatives","SOLF0:USTF0",1769452580346,175.92560784,125.12,125.06,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1769452580747,112.0212,125.1,125.06,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1769452581049,112.07582413,125.1,125.03,151.75445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452581443,7.2023,125.08,125.03,151.75445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452582344,7.25594662,125.07,125.03,151.75445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452582755,0.05314662,125.07,125.03,50.84545402]
["bitfinex-derivatives","SOLF0:USTF0",1769452582949,67.72341577,125.07,124.93,122.36296705]
["bitfinex-derivatives","SOLF0:USTF0",1769452583160,2.34547421,125.01,124.94,2.34547421]
["bitfinex-derivatives","SOLF0:USTF0",1769452583449,177.41179494,125.03,124.94,2.34547421]
["bitfinex-derivatives","SOLF0:USTF0",1769452583450,2.34547421,125.02,124.94,2.34547421]
["bitfinex-derivatives","SOLF0:USTF0",1769452583650,7.2063,125.01,124.93,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1769452583853,0.06130206,124.99,124.93,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1769452584753,0.06130206,124.99,124.94,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452584946,177.504697,124.99,124.91,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452585151,65.386097,124.99,124.91,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452585352,7.2082,124.98,124.91,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452585653,177.45139494,124.98,124.91,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452585854,7.2099,124.95,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452586051,0.05611745,124.96,124.89,126.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452586452,65.32479494,124.97,124.89,126.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452587254,0.06137123,124.94,124.89,126.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452587760,0.06137123,124.94,124.89,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452589451,7.27177123,124.94,124.89,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452589854,7.27177123,124.94,124.84,5.99036404]
["bitfinex-derivatives","SOLF0:USTF0",1769452589855,7.2117,124.92,124.84,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452590349,7.2117,124.92,124.84,65.46781952]
["bitfinex-derivatives","SOLF0:USTF0",1769452590749,72.53549494,124.94,124.86,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452591952,72.53549494,124.94,124.86,71.28895402]
["bitfinex-derivatives","SOLF0:USTF0",1769452592158,0.05641202,124.91,124.88,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452592365,7.2095,124.96,124.88,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452592667,65.32479494,124.97,124.89,0.06108924]
["bitfinex-derivatives","SOLF0:USTF0",1769452593159,65.32479494,124.97,124.88,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452593364,177.46969494,124.96,124.88,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452593757,177.46969494,124.96,124.91,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1769452594958,7.2106,124.94,124.91,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1769452596462,7.26366766,124.94,124.88,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452597365,0.05306766,124.94,124.88,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452606475,0.05306766,124.94,124.88,71.28805402]
["bitfinex-derivatives","SOLF0:USTF0",1769452607173,0.05306766,124.94,124.88,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452607576,0.05306766,124.94,124.91,2.34985502]
["bitfinex-derivatives","SOLF0:USTF0",1769452607982,7.2091,124.96,124.92,2.34985502]
["bitfinex-derivatives","SOLF0:USTF0",1769452608182,65.32479494,124.98,124.92,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452608869,7.2088,124.97,124.92,64.07445402]
["bitfinex-derivatives","SOLF0:USTF0",1769452609467,7.2088,124.97,124.93,0.05866519]
["bitfinex-derivatives","SOLF0:USTF0",1769452609671,64.9821736,124.92,124.84,64.30426989]
["bitfinex-derivatives","SOLF0:USTF0",1769452609978,2.34985502,124.89,124.81,65.26075941]
["bitfinex-derivatives","SOLF0:USTF0",1769452610173,2.34985502,124.89,124.82,70.12810439]
["bitfinex-derivatives","SOLF0:USTF0",1769452611081,0.05681627,124.87,124.82,70.12810439]
["bitfinex-derivatives","SOLF0:USTF0",1769452611384,7.2131,124.9,124.83,72.47725941]
["bitfinex-derivatives","SOLF0:USTF0",1769452611575,7.2131,124.9,124.83,70.12740439]
["bitfinex-derivatives","SOLF0:USTF0",1769452611775,7.2131,124.9,124.83,70.17911384]
["bitfinex-derivatives","SOLF0:USTF0",1769452612779,7.2131,124.9,124.83,62.96261384]
["bitfinex-derivatives","SOLF0:USTF0",1769452615179,7.2132,124.89,124.83,62.96261384]
["bitfinex-derivatives","SOLF0:USTF0",1769452615376,64.9821736,124.89,124.83,62.96261384]
["bitfinex-derivatives","SOLF0:USTF0",1769452615577,64.9821736,124.89,124.74,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452615578,177.2438736,124.83,124.74,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452615882,64.9821736,124.82,124.74,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452616478,177.2241736,124.85,124.76,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452616683,64.9821736,124.84,124.76,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452616976,177.30599661,124.82,124.75,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769452617182,177.2623736,124.81,124.75,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769452617482,7.2192,124.79,124.75,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769452618081,0.05517248,124.78,124.75,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769452618875,7.27487248,124.78,124.7,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452619372,7.2203,124.77,124.7,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452619877,0.05536201,124.75,124.7,124.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452620085,72.2012736,124.79,124.71,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452620284,64.9821736,124.79,124.72,0.05131034]
["bitfinex-derivatives","SOLF0:USTF0",1769452620476,7.2204,124.77,124.72,0.05131034]
["bitfinex-derivatives","SOLF0:USTF0",1769452620676,112.3133,124.77,124.72,0.05131034]
["bitfinex-derivatives","SOLF0:USTF0",1769452620874,177.2954736,124.77,124.72,0.05131034]
["bitfinex-derivatives","SOLF0:USTF0",1769452621285,7.2214,124.75,124.72,0.05131034]
["bitfinex-derivatives","SOLF0:USTF0",1769452621486,7.2214,124.75,124.68,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452621677,0.05087157,124.76,124.68,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452621877,0.05087157,124.76,124.68,68.91287093]
["bitfinex-derivatives","SOLF0:USTF0",1769452622081,64.9821736,124.8,124.68,68.91287093]
["bitfinex-derivatives","SOLF0:USTF0",1769452622283,7.2197,124.78,124.68,76.13787093]
["bitfinex-derivatives","SOLF0:USTF0",1769452623177,64.9821736,124.8,124.72,62.96980598]
["bitfinex-derivatives","SOLF0:USTF0",1769452623582,72.2029736,124.76,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452623781,72.2029736,124.76,124.68,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452624278,72.2029736,124.76,124.71,0.0602244]
["bitfinex-derivatives","SOLF0:USTF0",1769452624984,64.9821736,124.79,124.71,62.97112879]
["bitfinex-derivatives","SOLF0:USTF0",1769452625384,64.9821736,124.79,124.71,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452625879,64.9821736,124.82,124.74,0.0595845]
["bitfinex-derivatives","SOLF0:USTF0",1769452626187,64.9821736,124.82,124.74,62.97048889]
["bitfinex-derivatives","SOLF0:USTF0",1769452626389,64.9821736,124.82,124.74,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452626776,72.1996736,124.82,124.77,0.05211901]
["bitfinex-derivatives","SOLF0:USTF0",1769452626982,64.9821736,124.82,124.77,0.05211901]
["bitfinex-derivatives","SOLF0:USTF0",1769452627487,0.05047495,124.81,124.77,0.05211901]
["bitfinex-derivatives","SOLF0:USTF0",1769452631294,64.9821736,124.84,124.77,62.9630234]
["bitfinex-derivatives","SOLF0:USTF0",1769452632583,64.9821736,124.84,124.77,70.1829234]
["bitfinex-derivatives","SOLF0:USTF0",1769452633279,7.2155,124.85,124.77,70.1829234]
["bitfinex-derivatives","SOLF0:USTF0",1769452633786,7.2155,124.85,124.77,70.13080439]
["bitfinex-derivatives","SOLF0:USTF0",1769452633985,64.9821736,124.86,124.79,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452634189,64.9821736,124.86,124.8,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1769452635492,64.9821736,124.83,124.76,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452636300,7.2173,124.82,124.76,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452636890,7.2164,124.84,124.78,0.05207053]
["bitfinex-derivatives","SOLF0:USTF0",1769452637092,7.2164,124.84,124.78,62.96297492]
["bitfinex-derivatives","SOLF0:USTF0",1769452637291,64.9821736,124.86,124.78,62.96297492]
["bitfinex-derivatives","SOLF0:USTF0",1769452637491,72.1974736,124.86,124.78,62.96297492]
["bitfinex-derivatives","SOLF0:USTF0",1769452637689,72.1974736,124.86,124.78,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452638194,72.1976736,124.85,124.78,62.91090439]
["bitfinex-derivatives","SOLF0:USTF0",1769452638394,0.05685969,124.83,124.73,118.34676654]
["bitfinex-derivatives","SOLF0:USTF0",1769452638585,7.27355969,124.83,124.75,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1769452638784,7.2167,124.83,124.75,70.24252886]
["bitfinex-derivatives","SOLF0:USTF0",1769452639595,0.06085611,124.8,124.75,63.02152886]
["bitfinex-derivatives","SOLF0:USTF0",1769452642802,7.2191,124.79,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452643097,62.90465167,124.8,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452643098,0.06085611,124.8,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452643298,112.2737,124.82,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452643501,7.219,124.79,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452643699,0.05831858,124.78,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452646794,70.06199556,124.81,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452646998,7.2182,124.81,124.75,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452647302,62.84379556,124.83,124.75,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452647502,7.2172,124.82,124.75,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452648200,7.2172,124.82,124.77,0.05374957]
["bitfinex-derivatives","SOLF0:USTF0",1769452648791,62.84379556,124.83,124.77,66.83024672]
["bitfinex-derivatives","SOLF0:USTF0",1769452649098,62.84379556,124.85,124.77,66.83024672]
["bitfinex-derivatives","SOLF0:USTF0",1769452649602,62.84379556,124.85,124.77,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452649997,62.84379556,124.85,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452649998,62.84379556,124.83,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452650299,62.90469366,124.82,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452650701,62.84379556,124.82,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452651301,0.05878939,124.79,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452653000,0.05878939,124.79,124.74,73.99829715]
["bitfinex-derivatives","SOLF0:USTF0",1769452653301,0.05878939,124.79,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452654196,62.84379556,124.84,124.76,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452655102,7.2167,124.83,124.76,73.99719715]
["bitfinex-derivatives","SOLF0:USTF0",1769452655408,70.06049556,124.83,124.79,0.05603107]
["bitfinex-derivatives","SOLF0:USTF0",1769452655600,7.2174,124.82,124.79,0.05603107]
["bitfinex-derivatives","SOLF0:USTF0",1769452655805,7.2174,124.82,124.76,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452656801,7.2174,124.82,124.76,73.99699715]
["bitfinex-derivatives","SOLF0:USTF0",1769452657304,7.2174,124.82,124.76,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452658311,62.84379556,124.82,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452659903,7.2185,124.8,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452661508,7.2192,124.79,124.74,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452661806,62.84379556,124.8,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452662003,0.06085741,124.78,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452662409,7.28075741,124.78,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452664409,0.06085741,124.78,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452668011,0.06085741,124.78,124.73,66.77649715]
["bitfinex-derivatives","SOLF0:USTF0",1769452668600,0.06085741,124.78,124.73,73.99879715]
["bitfinex-derivatives","SOLF0:USTF0",1769452668909,7.2184,124.8,124.74,0.05879922]
["bitfinex-derivatives","SOLF0:USTF0",1769452669209,7.2184,124.8,124.74,67.78895412]
["bitfinex-derivatives","SOLF0:USTF0",1769452672411,7.219,124.79,124.74,67.78895412]
["bitfinex-derivatives","SOLF0:USTF0",1769452672807,7.219,124.79,124.74,67.7301549]
["bitfinex-derivatives","SOLF0:USTF0",1769452673216,7.219,124.79,124.75,67.78753707]
["bitfinex-derivatives","SOLF0:USTF0",1769452673808,7.2183,124.8,124.75,67.78753707]
["bitfinex-derivatives","SOLF0:USTF0",1769452677817,0.05125094,124.79,124.75,67.78753707]
["bitfinex-derivatives","SOLF0:USTF0",1769452681223,7.27035094,124.79,124.75,67.78753707]
["bitfinex-derivatives","SOLF0:USTF0",1769452681621,0.05125094,124.79,124.76,70.08620703]
["bitfinex-derivatives","SOLF0:USTF0",1769452681822,62.84379556,124.82,124.76,70.08620703]
["bitfinex-derivatives","SOLF0:USTF0",1769452682420,112.242,124.85,124.78,70.08620703]
["bitfinex-derivatives","SOLF0:USTF0",1769452682618,62.68044081,124.83,124.78,2.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1769452682918,174.95044081,124.82,124.76,67.7301549]
["bitfinex-derivatives","SOLF0:USTF0",1769452683922,7.2186,124.8,124.76,67.7301549]
["bitfinex-derivatives","SOLF0:USTF0",1769452684321,174.95044081,124.82,124.76,67.7301549]
["bitfinex-derivatives","SOLF0:USTF0",1769452684513,174.95044081,124.82,124.77,0.05049005]
["bitfinex-derivatives","SOLF0:USTF0",1769452685821,7.2189,124.8,124.77,0.05049005]
["bitfinex-derivatives","SOLF0:USTF0",1769452686630,7.27361157,124.8,124.77,0.05049005]
["bitfinex-derivatives","SOLF0:USTF0",1769452686825,126.6836,124.84,124.77,70.13669708]
["bitfinex-derivatives","SOLF0:USTF0",1769452686826,62.68044081,124.84,124.77,70.13669708]
["bitfinex-derivatives","SOLF0:USTF0",1769452687125,174.91754081,124.86,124.79,2.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1769452687325,174.91754081,124.86,124.79,70.08620703]
["bitfinex-derivatives","SOLF0:USTF0",1769452687526,62.68044081,124.86,124.79,70.08620703]
["bitfinex-derivatives","SOLF0:USTF0",1769452688226,62.68044081,124.86,124.81,0.05701932]
["bitfinex-derivatives","SOLF0:USTF0",1769452689025,7.2155,124.85,124.81,0.05701932]
["bitfinex-derivatives","SOLF0:USTF0",1769452692325,7.2161,124.84,124.79,67.7301549]
["bitfinex-derivatives","SOLF0:USTF0",1769452693929,62.68044081,124.85,124.79,70.08620703]
["bitfinex-derivatives","SOLF0:USTF0",1769452694233,7.2154,124.86,124.8,70.13987464]
["bitfinex-derivatives","SOLF0:USTF0",1769452696530,62.68044081,124.87,124.8,70.13987464]
["bitfinex-derivatives","SOLF0:USTF0",1769452696835,7.2156,124.85,124.8,70.13987464]
["bitfinex-derivatives","SOLF0:USTF0",1769452699335,112.2344,124.86,124.8,67.78382251]
["bitfinex-derivatives","SOLF0:USTF0",1769452699726,180.29294615,124.86,124.8,67.78382251]
["bitfinex-derivatives","SOLF0:USTF0",1769452700832,182.64899828,124.86,124.8,67.78382251]
["bitfinex-derivatives","SOLF0:USTF0",1769452701033,7.2164,124.84,124.8,67.78382251]
["bitfinex-derivatives","SOLF0:USTF0",1769452708537,0.05379295,124.83,124.8,67.78382251]
["bitfinex-derivatives","SOLF0:USTF0",1769452711737,0.05379295,124.83,124.8,0.05366761]
["bitfinex-derivatives","SOLF0:USTF0",1769452711939,68.1123391,124.83,124.76,64.15708297]
["bitfinex-derivatives","SOLF0:USTF0",1769452712240,70.46839123,124.83,124.76,64.15708297]
["bitfinex-derivatives","SOLF0:USTF0",1769452712935,7.2178,124.81,124.76,64.15708297]
["bitfinex-derivatives","SOLF0:USTF0",1769452713141,7.2178,124.81,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452713836,7.27266531,124.81,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452715644,7.2184,124.8,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452721865,7.27266531,124.81,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452722655,0.05486531,124.81,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452722962,75.27544615,124.83,124.78,2.41152881]
["bitfinex-derivatives","SOLF0:USTF0",1769452724255,75.27544615,124.83,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452725156,0.05407469,124.82,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452726968,7.27147469,124.82,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452727667,75.33002084,124.82,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452727866,68.11262084,124.82,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452729065,7.2183,124.8,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452732463,68.11262084,124.82,124.78,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1769452732667,65.89110648,124.86,124.8,2.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1769452732862,65.89110648,124.84,124.79,2.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1769452733070,65.89110648,124.84,124.77,69.92835205]
["bitfinex-derivatives","SOLF0:USTF0",1769452733470,114.60045213,124.85,124.77,69.92835205]
["bitfinex-derivatives","SOLF0:USTF0",1769452733471,7.2179,124.81,124.77,69.92835205]
["bitfinex-derivatives","SOLF0:USTF0",1769452733966,7.2179,124.81,124.78,0.05903908]
["bitfinex-derivatives","SOLF0:USTF0",1769452742175,73.10830648,124.82,124.78,0.05903908]
["bitfinex-derivatives","SOLF0:USTF0",1769452742669,65.89110648,124.82,124.78,0.05903908]
["bitfinex-derivatives","SOLF0:USTF0",1769452743065,73.10900648,124.81,124.78,0.05903908]
["bitfinex-derivatives","SOLF0:USTF0",1769452743269,73.10900648,124.81,124.76,67.57229992]
["bitfinex-derivatives","SOLF0:USTF0",1769452744674,73.10900648,124.81,124.77,0.05930599]
["bitfinex-derivatives","SOLF0:USTF0",1769452745371,0.05570878,124.8,124.77,0.05930599]
["bitfinex-derivatives","SOLF0:USTF0",1769452745677,65.94681526,124.8,124.77,0.05930599]
["bitfinex-derivatives","SOLF0:USTF0",1769452747170,65.94681526,124.8,124.74,67.57229992]
["bitfinex-derivatives","SOLF0:USTF0",1769452747378,65.89110648,124.77,124.71,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452747576,65.89110648,124.77,124.71,69.92761039]
["bitfinex-derivatives","SOLF0:USTF0",1769452748776,0.05764605,124.75,124.71,69.92761039]
["bitfinex-derivatives","SOLF0:USTF0",1769452749180,0.05764605,124.75,124.7,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452749478,0.05764605,124.75,124.72,0.05089853]
["bitfinex-derivatives","SOLF0:USTF0",1769452750182,73.17015253,124.75,124.69,69.92761039]
["bitfinex-derivatives","SOLF0:USTF0",1769452750368,73.17015253,124.75,124.69,131.92761039]
["bitfinex-derivatives","SOLF0:USTF0",1769452750573,65.94875253,124.75,124.7,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452750876,65.89110648,124.79,124.73,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452751880,73.11050648,124.79,124.73,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452752373,65.94964176,124.77,124.72,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452752579,68.30495223,124.77,124.7,77.15171039]
["bitfinex-derivatives","SOLF0:USTF0",1769452752882,68.30495223,124.77,124.7,69.92761039]
["bitfinex-derivatives","SOLF0:USTF0",1769452753078,65.89110648,124.75,124.7,67.57229992]
["bitfinex-derivatives","SOLF0:USTF0",1769452753975,0.05070563,124.74,124.7,67.57229992]
["bitfinex-derivatives","SOLF0:USTF0",1769452756385,0.05070563,124.74,124.69,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452756386,65.89110648,124.77,124.72,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452757682,73.11120648,124.77,124.71,69.98667815]
["bitfinex-derivatives","SOLF0:USTF0",1769452757886,73.11120648,124.77,124.71,2.41437823]
["bitfinex-derivatives","SOLF0:USTF0",1769452758080,73.11180648,124.76,124.71,0.05906776]
["bitfinex-derivatives","SOLF0:USTF0",1769452761684,70.37394265,124.74,124.67,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452762892,75.24123218,124.73,124.67,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452763189,0.05302436,124.72,124.67,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452763796,68.01863218,124.7,124.64,278.37531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452764284,68.01863218,124.73,124.67,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452764490,68.01863218,124.73,124.69,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452764888,0.05882805,124.72,124.69,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452765088,68.07746023,124.72,124.67,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452765287,68.07746023,124.72,124.67,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452765687,75.24223218,124.71,124.66,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452765883,75.24223218,124.71,124.64,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1769452765884,68.01863218,124.71,124.64,278.37531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452766086,70.37394265,124.71,124.64,278.37531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452766495,7.2248,124.69,124.64,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1769452766694,75.30181702,124.69,124.64,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1769452767793,68.01863218,124.67,124.61,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452767998,68.01863218,124.65,124.58,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452768297,68.01863218,124.65,124.59,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452768597,68.01863218,124.65,124.6,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452768987,0.05398325,124.63,124.6,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452769799,68.01863218,124.65,124.6,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452770994,75.24573218,124.65,124.59,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452771995,7.2277,124.64,124.59,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452772297,68.01863218,124.64,124.58,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452772488,112.357,124.73,124.57,63.39635663]
["bitfinex-derivatives","SOLF0:USTF0",1769452772489,68.01863218,124.67,124.6,9.58521047]
["bitfinex-derivatives","SOLF0:USTF0",1769452772692,75.24463218,124.67,124.6,9.64485079]
["bitfinex-derivatives","SOLF0:USTF0",1769452772895,75.24463218,124.67,124.61,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452773495,75.24463218,124.67,124.6,78.05180363]
["bitfinex-derivatives","SOLF0:USTF0",1769452774093,75.24463218,124.67,124.6,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452774790,68.01863218,124.66,124.59,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452774995,70.37394265,124.65,124.58,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452775395,68.01863218,124.65,124.59,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452775600,68.01863218,124.65,124.59,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452775798,68.01863218,124.67,124.61,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452775999,75.24493218,124.67,124.61,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452776195,2.35531047,124.66,124.6,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452776400,70.37394265,124.66,124.6,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452776604,68.01863218,124.66,124.6,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452776899,68.01863218,124.66,124.6,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452777200,68.01863218,124.68,124.63,2.35531047]
["bitfinex-derivatives","SOLF0:USTF0",1769452777904,68.01863218,124.68,124.62,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452779505,70.37394265,124.68,124.64,0.05776902]
["bitfinex-derivatives","SOLF0:USTF0",1769452779802,68.01863218,124.68,124.64,0.05776902]
["bitfinex-derivatives","SOLF0:USTF0",1769452783608,75.24413218,124.68,124.64,0.05776902]
["bitfinex-derivatives","SOLF0:USTF0",1769452785703,70.37394265,124.67,124.61,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452786009,70.42864676,124.67,124.61,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452786408,68.07333629,124.67,124.61,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452786909,75.29943629,124.67,124.61,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452787708,75.29943629,124.67,124.61,70.82190363]
["bitfinex-derivatives","SOLF0:USTF0",1769452789313,7.2265,124.66,124.61,68.46659316]
["bitfinex-derivatives","SOLF0:USTF0",1769452790814,75.12612897,124.66,124.59,74.96259459]
["bitfinex-derivatives","SOLF0:USTF0",1769452791005,75.12672897,124.65,124.58,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769452791416,75.12662897,124.65,124.58,70.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1769452791614,0.05429951,124.63,124.58,70.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1769452792916,0.05429951,124.63,124.58,77.31840506]
["bitfinex-derivatives","SOLF0:USTF0",1769452794015,65.5443185,124.7,124.61,67.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1769452794218,65.5443185,124.73,124.66,70.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1769452794516,65.5443185,124.75,124.68,67.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1769452794707,65.5443185,124.78,124.68,70.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1769452794911,177.8326185,124.8,124.72,67.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1769452795221,72.7634185,124.79,124.72,70.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1769452795408,75.11872897,124.79,124.72,70.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1769452795719,0.05997569,124.77,124.72,67.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1769452796609,0.05997569,124.77,124.72,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452797012,0.05997569,124.77,124.72,77.31186404]
["bitfinex-derivatives","SOLF0:USTF0",1769452797213,0.05997569,124.77,124.73,2.35696945]
["bitfinex-derivatives","SOLF0:USTF0",1769452799714,0.05997569,124.77,124.69,432.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769452799715,67.96126364,124.77,124.69,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452799914,2.35696945,124.76,124.69,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452800622,0.05721376,124.74,124.69,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452801023,0.05721376,124.74,124.69,77.31366404]
["bitfinex-derivatives","SOLF0:USTF0",1769452801415,0.05721376,124.74,124.7,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452801621,0.05721376,124.74,124.7,77.31296404]
["bitfinex-derivatives","SOLF0:USTF0",1769452803829,0.05721376,124.74,124.7,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452804530,0.05721376,124.74,124.7,67.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1769452805030,67.90128795,124.78,124.71,70.15076656]
["bitfinex-derivatives","SOLF0:USTF0",1769452805728,65.5443185,124.8,124.74,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452805930,65.5443185,124.8,124.75,2.35696945]
["bitfinex-derivatives","SOLF0:USTF0",1769452806317,65.5443185,124.8,124.74,77.31056404]
["bitfinex-derivatives","SOLF0:USTF0",1769452806518,65.5443185,124.8,124.76,0.05330465]
["bitfinex-derivatives","SOLF0:USTF0",1769452806719,65.5443185,124.82,124.76,0.05330465]
["bitfinex-derivatives","SOLF0:USTF0",1769452807329,65.5443185,124.82,124.76,2.4102741]
["bitfinex-derivatives","SOLF0:USTF0",1769452807628,65.5443185,124.84,124.78,70.08906404]
["bitfinex-derivatives","SOLF0:USTF0",1769452808227,65.5443185,124.84,124.75,74.95289459]
["bitfinex-derivatives","SOLF0:USTF0",1769452808426,67.90128795,124.83,124.76,2.35696945]
["bitfinex-derivatives","SOLF0:USTF0",1769452809327,65.5443185,124.83,124.76,2.35696945]
["bitfinex-derivatives","SOLF0:USTF0",1769452809528,65.5443185,124.83,124.78,0.05443314]
["bitfinex-derivatives","SOLF0:USTF0",1769452814726,65.5443185,124.86,124.78,67.78652773]
["bitfinex-derivatives","SOLF0:USTF0",1769452815123,65.5443185,124.86,124.78,67.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1769452815530,65.5443185,124.86,124.81,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1769452815729,72.7593185,124.86,124.81,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1769452817231,72.7599185,124.85,124.81,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1769452817536,72.7599185,124.85,124.78,67.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1769452818835,72.7599185,124.85,124.8,0.05088966]
["bitfinex-derivatives","SOLF0:USTF0",1769452819036,65.5443185,124.85,124.8,0.05088966]
["bitfinex-derivatives","SOLF0:USTF0",1769452820438,7.2161,124.84,124.8,0.05088966]
["bitfinex-derivatives","SOLF0:USTF0",1769452820636,65.5443185,124.85,124.8,0.05088966]
["bitfinex-derivatives","SOLF0:USTF0",1769452822037,72.7598185,124.85,124.8,0.05088966]
["bitfinex-derivatives","SOLF0:USTF0",1769452823139,72.7598185,124.85,124.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1769452823140,68.65278636,124.84,124.76,384.27969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452823339,68.65278636,124.83,124.76,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1769452823542,7.2185,124.8,124.73,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452823843,68.65278636,124.79,124.7,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452824442,68.65278636,124.81,124.72,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452824939,68.65278636,124.81,124.73,64.47024307]
["bitfinex-derivatives","SOLF0:USTF0",1769452825340,68.65278636,124.81,124.73,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452825740,68.65278636,124.81,124.76,0.05417612]
["bitfinex-derivatives","SOLF0:USTF0",1769452825941,75.87068636,124.81,124.76,0.05417612]
["bitfinex-derivatives","SOLF0:USTF0",1769452826842,75.86988636,124.83,124.76,64.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1769452827046,68.65278636,124.83,124.76,64.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1769452827538,7.2179,124.81,124.76,64.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1769452827741,7.2179,124.81,124.76,0.05417612]
["bitfinex-derivatives","SOLF0:USTF0",1769452829141,7.2186,124.8,124.76,0.05417612]
["bitfinex-derivatives","SOLF0:USTF0",1769452829844,68.65278636,124.81,124.76,0.05417612]
["bitfinex-derivatives","SOLF0:USTF0",1769452831033,7.219,124.79,124.76,0.05417612]
["bitfinex-derivatives","SOLF0:USTF0",1769452831239,75.87178636,124.79,124.72,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452831640,68.65278636,124.79,124.72,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452831938,68.65278636,124.82,124.72,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452832134,75.87058636,124.82,124.73,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769452832338,68.65278636,124.82,124.74,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452832538,0.05722387,124.78,124.74,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452832745,68.65278636,124.82,124.74,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452833047,68.65278636,124.82,124.77,0.05246751]
["bitfinex-derivatives","SOLF0:USTF0",1769452834344,75.87068636,124.81,124.77,0.05246751]
["bitfinex-derivatives","SOLF0:USTF0",1769452834744,75.87068636,124.81,124.74,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452834946,75.87118636,124.8,124.72,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452835547,0.05842677,124.77,124.72,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452837350,0.05842677,124.77,124.72,71.64259789]
["bitfinex-derivatives","SOLF0:USTF0",1769452837552,0.05842677,124.77,124.73,0.05302658]
["bitfinex-derivatives","SOLF0:USTF0",1769452838948,68.65278636,124.79,124.73,64.47272447]
["bitfinex-derivatives","SOLF0:USTF0",1769452839652,75.87168636,124.79,124.73,64.47272447]
["bitfinex-derivatives","SOLF0:USTF0",1769452841462,68.65278636,124.86,124.77,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452841752,71.00719364,124.85,124.77,66.77410517]
["bitfinex-derivatives","SOLF0:USTF0",1769452841957,71.00719364,124.83,124.77,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452842152,2.35440728,124.82,124.77,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452842355,71.00719364,124.83,124.8,0.05495447]
["bitfinex-derivatives","SOLF0:USTF0",1769452842650,68.65278636,124.83,124.8,0.05495447]
["bitfinex-derivatives","SOLF0:USTF0",1769452842854,68.70488307,124.83,124.77,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452844851,78.27599035,124.83,124.77,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452845757,71.05929035,124.83,124.77,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452846660,68.70488307,124.83,124.77,64.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1769452846957,68.70488307,124.83,124.75,327.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769452847150,2.35440728,124.78,124.71,66.77410517]
["bitfinex-derivatives","SOLF0:USTF0",1769452847748,0.05655132,124.76,124.72,66.77410517]
["bitfinex-derivatives","SOLF0:USTF0",1769452848056,0.05655132,124.76,124.72,73.99700517]
["bitfinex-derivatives","SOLF0:USTF0",1769452848459,68.65278636,124.79,124.73,0.06159706]
["bitfinex-derivatives","SOLF0:USTF0",1769452850866,78.22639364,124.79,124.73,0.06159706]
["bitfinex-derivatives","SOLF0:USTF0",1769452851166,75.87198636,124.79,124.73,0.06159706]
["bitfinex-derivatives","SOLF0:USTF0",1769452852567,7.2196,124.78,124.73,0.06159706]
["bitfinex-derivatives","SOLF0:USTF0",1769452854963,68.65278636,124.79,124.73,0.06159706]
["bitfinex-derivatives","SOLF0:USTF0",1769452857163,72.95945661,124.76,124.68,327.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769452857465,72.95945661,124.76,124.69,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452857870,72.96005661,124.75,124.69,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452858170,72.96005661,124.75,124.68,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1769452858363,7.2219,124.74,124.68,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1769452858565,0.05699541,124.73,124.68,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1769452859673,73.01825202,124.73,124.67,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452859874,73.01825202,124.73,124.65,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452860262,72.96125661,124.73,124.65,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452860768,0.05486221,124.7,124.65,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452860969,0.05486221,124.7,124.65,76.18242054]
["bitfinex-derivatives","SOLF0:USTF0",1769452861370,65.73875661,124.73,124.65,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452861675,65.73875661,124.73,124.66,76.24119794]
["bitfinex-derivatives","SOLF0:USTF0",1769452861874,65.73875661,124.73,124.66,69.01479794]
["bitfinex-derivatives","SOLF0:USTF0",1769452862562,72.96145661,124.73,124.66,0.0592774]
["bitfinex-derivatives","SOLF0:USTF0",1769452863362,0.05783793,124.71,124.66,0.0592774]
["bitfinex-derivatives","SOLF0:USTF0",1769452863762,0.05783793,124.71,124.66,69.01479794]
["bitfinex-derivatives","SOLF0:USTF0",1769452863966,65.73875661,124.74,124.66,69.01479794]
["bitfinex-derivatives","SOLF0:USTF0",1769452864473,65.73875661,124.74,124.66,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452864871,65.73875661,124.74,124.65,69.227]
["bitfinex-derivatives","SOLF0:USTF0",1769452864872,65.73875661,124.62,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769452865080,71.75390769,124.54,124.39,118.67015108]
["bitfinex-derivatives","SOLF0:USTF0",1769452865269,112.5083,124.56,124.39,118.67015108]
["bitfinex-derivatives","SOLF0:USTF0",1769452865467,65.73875661,124.57,124.42,6.01515108]
["bitfinex-derivatives","SOLF0:USTF0",1769452865673,112.5029,124.56,124.43,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1769452865873,72.97125661,124.56,124.45,0.06024018]
["bitfinex-derivatives","SOLF0:USTF0",1769452866169,178.24175661,124.56,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452866379,7.2343,124.53,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452866572,7.2343,124.53,124.49,0.05126973]
["bitfinex-derivatives","SOLF0:USTF0",1769452867276,7.2343,124.53,124.44,130.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452867479,7.2343,124.53,124.45,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452868670,7.2343,124.53,124.48,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1769452869178,72.97305661,124.53,124.48,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1769452872679,7.2343,124.53,124.48,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1769452874482,65.73875661,124.54,124.48,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1769452874971,7.233,124.55,124.48,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1769452875173,65.73875661,124.52,124.48,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1769452876376,65.73875661,124.55,124.48,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1769452876980,65.73875661,124.55,124.45,68.95552054]
["bitfinex-derivatives","SOLF0:USTF0",1769452877289,65.73875661,124.55,124.5,0.05161812]
["bitfinex-derivatives","SOLF0:USTF0",1769452877684,72.97185661,124.55,124.5,0.05161812]
["bitfinex-derivatives","SOLF0:USTF0",1769452884197,66.01596362,124.53,124.46,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769452884491,66.01596362,124.53,124.46,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1769452884892,73.25006362,124.53,124.46,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1769452885488,73.25006362,124.53,124.46,389.70595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452886091,0.0520874,124.51,124.46,389.70595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452886790,66.01596362,124.5,124.38,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452886991,178.57496362,124.5,124.38,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452887194,66.01596362,124.5,124.4,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452887391,66.01596362,124.5,124.42,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452887692,7.2349,124.52,124.44,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452887896,112.5257,124.54,124.45,0.0560979]
["bitfinex-derivatives","SOLF0:USTF0",1769452888086,112.5257,124.54,124.45,214.55285305]
["bitfinex-derivatives","SOLF0:USTF0",1769452888394,119.7593,124.54,124.46,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452889197,119.7593,124.54,124.49,0.0534411]
["bitfinex-derivatives","SOLF0:USTF0",1769452890392,7.2336,124.54,124.49,0.0534411]
["bitfinex-derivatives","SOLF0:USTF0",1769452890594,119.7681,124.53,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452890791,119.7681,124.53,124.43,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452891191,7.2346,124.53,124.43,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452891698,119.7643,124.53,124.43,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452891891,0.05538477,124.49,124.43,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452893699,0.05538477,124.49,124.43,132.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452893890,0.05538477,124.49,124.44,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452894292,112.5149,124.55,124.44,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452894588,118.49935108,124.59,124.46,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452894794,7.2326,124.56,124.46,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452895800,7.2326,124.56,124.5,0.06065481]
["bitfinex-derivatives","SOLF0:USTF0",1769452896203,7.2332,124.55,124.5,0.06065481]
["bitfinex-derivatives","SOLF0:USTF0",1769452896600,7.2332,124.55,124.47,70.73675515]
["bitfinex-derivatives","SOLF0:USTF0",1769452897100,7.2332,124.55,124.51,0.05174886]
["bitfinex-derivatives","SOLF0:USTF0",1769452902014,7.2324,124.56,124.51,0.05174886]
["bitfinex-derivatives","SOLF0:USTF0",1769452902312,112.4869,124.58,124.51,0.05174886]
["bitfinex-derivatives","SOLF0:USTF0",1769452903117,112.4842,124.59,124.51,70.78850401]
["bitfinex-derivatives","SOLF0:USTF0",1769452903313,202.53176362,124.63,124.53,69.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452903508,178.46176362,124.63,124.53,69.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452903702,66.01596362,124.63,124.55,69.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452904002,66.01596362,124.63,124.57,0.06098053]
["bitfinex-derivatives","SOLF0:USTF0",1769452904402,66.01596362,124.61,124.53,321.86595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452904804,66.01596362,124.6,124.53,389.78595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452905717,66.06767184,124.58,124.49,69.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452906211,7.232,124.57,124.49,69.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452906515,7.232,124.57,124.5,131.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452906718,0.06102313,124.55,124.5,131.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1769452906910,0.06102313,124.55,124.52,0.06154644]
["bitfinex-derivatives","SOLF0:USTF0",1769452914717,112.4669,124.6,124.52,0.06154644]
["bitfinex-derivatives","SOLF0:USTF0",1769452914718,65.84297442,124.6,124.52,65.44960112]
["bitfinex-derivatives","SOLF0:USTF0",1769452915024,65.84297442,124.63,124.52,65.44960112]
["bitfinex-derivatives","SOLF0:USTF0",1769452915218,6.60883353,124.62,124.54,65.38805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452915413,6.60883353,124.62,124.55,385.88805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452915613,75.43432103,124.63,124.56,2.36284661]
["bitfinex-derivatives","SOLF0:USTF0",1769452915814,6.60608798,124.62,124.57,2.36284661]
["bitfinex-derivatives","SOLF0:USTF0",1769452916119,65.84297442,124.63,124.58,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1769452916517,0.05091623,124.61,124.58,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1769452918830,0.05091623,124.61,124.58,7.29026663]
["bitfinex-derivatives","SOLF0:USTF0",1769452919023,65.84297442,124.65,124.59,67.75042202]
["bitfinex-derivatives","SOLF0:USTF0",1769452919527,75.43244176,124.65,124.59,385.84805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452920231,65.84297442,124.65,124.59,388.21042202]
["bitfinex-derivatives","SOLF0:USTF0",1769452920528,65.84297442,124.65,124.61,0.056125]
["bitfinex-derivatives","SOLF0:USTF0",1769452921230,75.43254176,124.65,124.61,0.056125]
["bitfinex-derivatives","SOLF0:USTF0",1769452921427,75.43254176,124.65,124.56,112.4991]
["bitfinex-derivatives","SOLF0:USTF0",1769452921428,68.20534176,124.65,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769452921630,2.36236734,124.56,124.5,65.38805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452922228,2.36236734,124.56,124.5,72.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1769452922534,50.34934274,124.58,124.5,65.38805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452922721,52.71171008,124.58,124.5,67.75042202]
["bitfinex-derivatives","SOLF0:USTF0",1769452922920,52.71171008,124.58,124.52,0.0577644]
["bitfinex-derivatives","SOLF0:USTF0",1769452923332,2.36236734,124.56,124.52,0.0577644]
["bitfinex-derivatives","SOLF0:USTF0",1769452923633,50.34934274,124.57,124.52,0.0577644]
["bitfinex-derivatives","SOLF0:USTF0",1769452923930,50.34934274,124.57,124.5,65.38805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452924131,50.34934274,124.57,124.53,0.05402715]
["bitfinex-derivatives","SOLF0:USTF0",1769452925030,7.2323,124.56,124.5,65.38805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452926434,0.05257793,124.54,124.5,65.38805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452927834,50.34934274,124.53,124.46,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1769452928732,0.05172448,124.51,124.46,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1769452929729,7.28712448,124.51,124.46,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1769452930439,7.2359,124.5,124.46,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1769452931936,0.05172448,124.51,124.46,378.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452932443,7.2358,124.5,124.46,378.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452932637,0.05172448,124.51,124.46,378.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452933939,7.2358,124.5,124.46,378.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452934340,0.05172448,124.51,124.46,378.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452938246,7.28692448,124.51,124.46,378.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452939043,0.05172448,124.51,124.46,378.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769452941144,7.2346,124.52,124.47,68.34414423]
["bitfinex-derivatives","SOLF0:USTF0",1769452945953,43.17650589,124.46,124.38,68.29139692]
["bitfinex-derivatives","SOLF0:USTF0",1769452946250,2.36682365,124.46,124.4,68.29139692]
["bitfinex-derivatives","SOLF0:USTF0",1769452946451,43.17650589,124.48,124.4,70.65822057]
["bitfinex-derivatives","SOLF0:USTF0",1769452946653,7.2365,124.49,124.43,68.29139692]
["bitfinex-derivatives","SOLF0:USTF0",1769452947154,9.60332365,124.49,124.43,68.29139692]
["bitfinex-derivatives","SOLF0:USTF0",1769452947657,7.2365,124.49,124.43,70.65822057]
["bitfinex-derivatives","SOLF0:USTF0",1769452948254,7.2365,124.49,124.43,68.29139692]
["bitfinex-derivatives","SOLF0:USTF0",1769452948553,0.05069278,124.47,124.43,68.29139692]
["bitfinex-derivatives","SOLF0:USTF0",1769452949053,0.05069278,124.47,124.44,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452949353,0.05069278,124.47,124.44,2.42273118]
["bitfinex-derivatives","SOLF0:USTF0",1769452951747,7.2365,124.49,124.44,2.42273118]
["bitfinex-derivatives","SOLF0:USTF0",1769452951947,7.2356,124.51,124.46,70.65822057]
["bitfinex-derivatives","SOLF0:USTF0",1769452953256,7.2356,124.51,124.47,0.05686821]
["bitfinex-derivatives","SOLF0:USTF0",1769452954357,7.2358,124.5,124.47,0.05686821]
["bitfinex-derivatives","SOLF0:USTF0",1769452957162,155.70820589,124.53,124.47,0.05686821]
["bitfinex-derivatives","SOLF0:USTF0",1769452957365,43.17650589,124.53,124.48,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769452957661,50.41110589,124.53,124.48,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769452958766,7.2347,124.52,124.48,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769452959158,43.17650589,124.53,124.47,0.05686821]
["bitfinex-derivatives","SOLF0:USTF0",1769452959364,43.17650589,124.53,124.47,2.42369186]
["bitfinex-derivatives","SOLF0:USTF0",1769452959958,7.2353,124.51,124.47,2.42369186]
["bitfinex-derivatives","SOLF0:USTF0",1769452960163,43.17650589,124.53,124.49,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452960963,7.2353,124.51,124.5,0.057491]
["bitfinex-derivatives","SOLF0:USTF0",1769452961265,43.17650589,124.53,124.5,0.057491]
["bitfinex-derivatives","SOLF0:USTF0",1769452962962,7.2346,124.52,124.5,0.057491]
["bitfinex-derivatives","SOLF0:USTF0",1769452963163,43.17650589,124.53,124.5,0.057491]
["bitfinex-derivatives","SOLF0:USTF0",1769452963958,43.17650589,124.55,124.5,0.057491]
["bitfinex-derivatives","SOLF0:USTF0",1769452964355,43.17650589,124.55,124.49,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452964760,43.17650589,124.55,124.51,0.05592519]
["bitfinex-derivatives","SOLF0:USTF0",1769452965162,50.40990589,124.55,124.51,0.05592519]
["bitfinex-derivatives","SOLF0:USTF0",1769452965866,43.1205807,124.52,124.48,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452966967,0.0568191,124.51,124.48,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452967168,43.1205807,124.54,124.49,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452967366,43.1205807,124.54,124.49,2.42335814]
["bitfinex-derivatives","SOLF0:USTF0",1769452968169,7.2342,124.53,124.49,2.42335814]
["bitfinex-derivatives","SOLF0:USTF0",1769452968465,43.1205807,124.54,124.49,2.42335814]
["bitfinex-derivatives","SOLF0:USTF0",1769452969862,50.3540807,124.54,124.49,2.42335814]
["bitfinex-derivatives","SOLF0:USTF0",1769452970266,50.3540807,124.54,124.49,0.05653449]
["bitfinex-derivatives","SOLF0:USTF0",1769452971159,43.06641166,124.51,124.45,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769452971468,43.06641166,124.51,124.45,9.60532365]
["bitfinex-derivatives","SOLF0:USTF0",1769452971658,43.06641166,124.51,124.45,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769452971863,50.30221166,124.5,124.44,9.60602365]
["bitfinex-derivatives","SOLF0:USTF0",1769452972565,0.0589334,124.48,124.44,9.60602365]
["bitfinex-derivatives","SOLF0:USTF0",1769452972762,0.0589334,124.48,124.44,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452972966,50.30161166,124.51,124.45,77.05724274]
["bitfinex-derivatives","SOLF0:USTF0",1769452973168,50.30161166,124.51,124.45,7.28928696]
["bitfinex-derivatives","SOLF0:USTF0",1769452973473,50.30161166,124.51,124.45,9.65611061]
["bitfinex-derivatives","SOLF0:USTF0",1769452974269,50.30161166,124.51,124.45,2.41751061]
["bitfinex-derivatives","SOLF0:USTF0",1769452975070,112.5233,124.54,124.45,2.41751061]
["bitfinex-derivatives","SOLF0:USTF0",1769452975071,43.06641166,124.49,124.45,0.05068696]
["bitfinex-derivatives","SOLF0:USTF0",1769452975561,43.06641166,124.49,124.43,69.81864274]
["bitfinex-derivatives","SOLF0:USTF0",1769452975971,43.06641166,124.49,124.46,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1769452976477,50.35551962,124.49,124.43,69.81864274]
["bitfinex-derivatives","SOLF0:USTF0",1769452976863,50.35551962,124.49,124.44,2.36682365]
["bitfinex-derivatives","SOLF0:USTF0",1769452979163,50.35551962,124.49,124.43,67.45181909]
["bitfinex-derivatives","SOLF0:USTF0",1769452979359,7.2369,124.48,124.43,69.81864274]
["bitfinex-derivatives","SOLF0:USTF0",1769452979568,7.2369,124.48,124.44,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769452980268,7.2369,124.48,124.43,67.45181909]
["bitfinex-derivatives","SOLF0:USTF0",1769452980269,7.2369,124.48,124.43,69.81963112]
["bitfinex-derivatives","SOLF0:USTF0",1769452985476,50.35561962,124.49,124.43,69.81963112]
["bitfinex-derivatives","SOLF0:USTF0",1769452987281,0.05280796,124.49,124.44,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769452987479,0.05280796,124.49,124.45,67.45181909]
["bitfinex-derivatives","SOLF0:USTF0",1769452992376,43.11921962,124.52,124.42,67.45181909]
["bitfinex-derivatives","SOLF0:USTF0",1769452992576,45.48703165,124.51,124.44,69.81963112]
["bitfinex-derivatives","SOLF0:USTF0",1769452992887,2.36781203,124.5,124.46,0.0577634]
["bitfinex-derivatives","SOLF0:USTF0",1769452993275,45.48703165,124.51,124.46,0.0577634]
["bitfinex-derivatives","SOLF0:USTF0",1769452993881,7.2358,124.5,124.46,0.0577634]
["bitfinex-derivatives","SOLF0:USTF0",1769452995882,7.2363,124.49,124.46,0.0577634]
["bitfinex-derivatives","SOLF0:USTF0",1769452997685,43.11921962,124.53,124.46,69.87739452]
["bitfinex-derivatives","SOLF0:USTF0",1769452997885,43.11921962,124.53,124.47,69.81963112]
["bitfinex-derivatives","SOLF0:USTF0",1769452998683,43.11921962,124.53,124.49,0.05658532]
["bitfinex-derivatives","SOLF0:USTF0",1769452998884,7.2346,124.52,124.49,0.05658532]
["bitfinex-derivatives","SOLF0:USTF0",1769452999979,43.11921962,124.53,124.49,0.05658532]
["bitfinex-derivatives","SOLF0:USTF0",1769453002484,45.48703165,124.53,124.49,0.05658532]
["bitfinex-derivatives","SOLF0:USTF0",1769453002879,43.11921962,124.53,124.49,0.05658532]
["bitfinex-derivatives","SOLF0:USTF0",1769453004280,50.35331962,124.53,124.49,0.05658532]
["bitfinex-derivatives","SOLF0:USTF0",1769453009291,7.2379,124.46,124.35,67.10178755]
["bitfinex-derivatives","SOLF0:USTF0",1769453009497,7.2379,124.44,124.35,69.46959958]
["bitfinex-derivatives","SOLF0:USTF0",1769453009685,2.36781203,124.43,124.35,69.46959958]
["bitfinex-derivatives","SOLF0:USTF0",1769453009992,7.2379,124.43,124.37,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769453010685,0.06007963,124.41,124.37,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769453011381,0.06007963,124.41,124.37,69.46959958]
["bitfinex-derivatives","SOLF0:USTF0",1769453011992,7.2379,124.43,124.37,69.46959958]
["bitfinex-derivatives","SOLF0:USTF0",1769453012194,7.2379,124.43,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453012887,7.2379,124.43,124.38,2.42656617]
["bitfinex-derivatives","SOLF0:USTF0",1769453013794,7.2379,124.43,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453014691,7.2379,124.43,124.38,2.42656617]
["bitfinex-derivatives","SOLF0:USTF0",1769453017192,7.2379,124.43,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453017394,7.2379,124.43,124.38,2.42656617]
["bitfinex-derivatives","SOLF0:USTF0",1769453018296,7.2379,124.43,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453019993,14.4778,124.43,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453021192,7.2405,124.42,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453021495,9.60571203,124.43,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453021888,7.2379,124.41,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453022995,14.479,124.41,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453024390,7.2379,124.41,124.38,0.05875414]
["bitfinex-derivatives","SOLF0:USTF0",1769453024593,7.2418,124.4,124.35,67.10178755]
["bitfinex-derivatives","SOLF0:USTF0",1769453025499,14.4797,124.4,124.35,67.10178755]
["bitfinex-derivatives","SOLF0:USTF0",1769453027194,7.30157271,124.41,124.35,69.46959958]
["bitfinex-derivatives","SOLF0:USTF0",1769453028102,7.2416,124.4,124.35,69.46959958]
["bitfinex-derivatives","SOLF0:USTF0",1769453029202,7.2416,124.4,124.35,67.10178755]
["bitfinex-derivatives","SOLF0:USTF0",1769453031311,0.06057271,124.41,124.35,76.71399958]
["bitfinex-derivatives","SOLF0:USTF0",1769453031501,0.06057271,124.41,124.36,70.33489921]
["bitfinex-derivatives","SOLF0:USTF0",1769453031800,0.06057271,124.41,124.37,70.33489921]
["bitfinex-derivatives","SOLF0:USTF0",1769453032602,0.06057271,124.41,124.38,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769453032804,7.32384707,124.45,124.38,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769453032805,9.6916591,124.45,124.38,68.01907211]
["bitfinex-derivatives","SOLF0:USTF0",1769453032995,9.6916591,124.45,124.38,70.38688414]
["bitfinex-derivatives","SOLF0:USTF0",1769453033806,7.32384707,124.45,124.4,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769453034008,7.2398,124.43,124.4,2.36781203]
["bitfinex-derivatives","SOLF0:USTF0",1769453034807,7.2398,124.43,124.4,2.42789976]
["bitfinex-derivatives","SOLF0:USTF0",1769453036807,7.32384707,124.45,124.41,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453037901,7.32384707,124.47,124.4,68.02717491]
["bitfinex-derivatives","SOLF0:USTF0",1769453038101,7.32384707,124.47,124.43,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453038806,7.32384707,124.47,124.44,0.05787785]
["bitfinex-derivatives","SOLF0:USTF0",1769453039112,7.2389,124.45,124.43,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453039408,0.05405486,124.46,124.43,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453039609,0.05405486,124.46,124.43,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453039909,7.2389,124.45,124.43,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453040099,0.05405486,124.46,124.43,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453040810,7.32384707,124.47,124.43,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453041007,7.2389,124.45,124.43,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769453041200,7.2389,124.45,124.43,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1769453041504,7.32384707,124.47,124.43,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1769453041900,7.2389,124.45,124.43,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1769453042097,7.32384707,124.47,124.43,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1769453042704,7.32384707,124.47,124.33,180.67048718]
["bitfinex-derivatives","SOLF0:USTF0",1769453043005,0.02185703,124.41,124.36,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453044010,7.2422,124.39,124.35,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453047103,7.2422,124.39,124.34,73.12104432]
["bitfinex-derivatives","SOLF0:USTF0",1769453047302,0.02185703,124.41,124.34,73.12104432]
["bitfinex-derivatives","SOLF0:USTF0",1769453047504,0.02185703,124.41,124.35,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453048006,0.02185703,124.41,124.35,73.12104432]
["bitfinex-derivatives","SOLF0:USTF0",1769453048202,7.2416,124.4,124.36,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453049012,7.2422,124.39,124.35,70.75278257]
["bitfinex-derivatives","SOLF0:USTF0",1769453049404,4.25904256,124.39,124.35,73.12104432]
["bitfinex-derivatives","SOLF0:USTF0",1769453050609,4.25904256,124.39,124.36,0.05117766]
["bitfinex-derivatives","SOLF0:USTF0",1769453053215,7.2417,124.4,124.36,73.17222198]
["bitfinex-derivatives","SOLF0:USTF0",1769453055119,0.05875677,124.39,124.36,73.17222198]
["bitfinex-derivatives","SOLF0:USTF0",1769453055317,0.05875677,124.39,124.36,0.05117766]
["bitfinex-derivatives","SOLF0:USTF0",1769453057822,0.02185703,124.43,124.36,73.17222198]
["bitfinex-derivatives","SOLF0:USTF0",1769453058017,6.90541806,124.42,124.36,73.17222198]
["bitfinex-derivatives","SOLF0:USTF0",1769453058214,6.90541806,124.41,124.36,73.12104432]
["bitfinex-derivatives","SOLF0:USTF0",1769453058515,7.2413,124.41,124.36,73.12104432]
["bitfinex-derivatives","SOLF0:USTF0",1769453058818,7.2413,124.41,124.36,70.75278257]
["bitfinex-derivatives","SOLF0:USTF0",1769453059118,7.2413,124.41,124.37,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1769453059320,7.2416,124.4,124.37,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1769453065224,7.241,124.41,124.37,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1769453065415,2.36826175,124.42,124.37,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1769453065612,6.90754314,124.41,124.37,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1769453065818,7.2404,124.42,124.37,2.42510478]
["bitfinex-derivatives","SOLF0:USTF0",1769453066425,7.2415,124.41,124.37,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1769453073232,7.2415,124.41,124.37,2.42510478]
["bitfinex-derivatives","SOLF0:USTF0",1769453073443,7.2404,124.43,124.37,2.42510478]
["bitfinex-derivatives","SOLF0:USTF0",1769453073731,7.2404,124.43,124.39,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453074226,0.05224984,124.41,124.39,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453074426,7.2404,124.43,124.39,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453074628,7.2404,124.43,124.4,0.06033397]
["bitfinex-derivatives","SOLF0:USTF0",1769453080933,2.36826175,124.45,124.4,0.06033397]
["bitfinex-derivatives","SOLF0:USTF0",1769453081538,7.2404,124.42,124.4,0.06033397]
["bitfinex-derivatives","SOLF0:USTF0",1769453084632,7.2396,124.44,124.4,0.06033397]
["bitfinex-derivatives","SOLF0:USTF0",1769453086437,7.2387,124.45,124.41,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453087432,7.2387,124.45,124.42,0.05436652]
["bitfinex-derivatives","SOLF0:USTF0",1769453090836,7.25926335,124.46,124.42,2.42262827]
["bitfinex-derivatives","SOLF0:USTF0",1769453091342,7.25926335,124.46,124.43,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453093438,7.25926335,124.46,124.42,0.05436652]
["bitfinex-derivatives","SOLF0:USTF0",1769453093439,7.25836335,124.48,124.44,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453093637,0.05123104,124.46,124.44,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453093944,7.25836335,124.48,124.44,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453095246,7.25836335,124.48,124.45,0.05174634]
["bitfinex-derivatives","SOLF0:USTF0",1769453096346,7.2364,124.49,124.45,2.42000809]
["bitfinex-derivatives","SOLF0:USTF0",1769453096942,7.237,124.48,124.45,0.05174634]
["bitfinex-derivatives","SOLF0:USTF0",1769453098541,7.25816335,124.48,124.45,0.05174634]
["bitfinex-derivatives","SOLF0:USTF0",1769453100342,7.2378,124.47,124.42,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453100542,7.2378,124.47,124.43,2.36826175]
["bitfinex-derivatives","SOLF0:USTF0",1769453101551,7.2378,124.47,124.43,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453101851,7.25896335,124.47,124.44,0.05488862]
["bitfinex-derivatives","SOLF0:USTF0",1769453102042,114.92669877,124.5,124.42,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453102043,7.25936335,124.46,124.42,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453102247,0.02116335,124.45,124.39,322.24789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453102447,0.02116335,124.45,124.38,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453102645,0.02116335,124.45,124.39,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453103144,0.02116335,124.45,124.37,70.75278257]
["bitfinex-derivatives","SOLF0:USTF0",1769453103145,7.26106335,124.43,124.37,70.75278257]
["bitfinex-derivatives","SOLF0:USTF0",1769453103346,7.26106335,124.43,124.38,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453103849,0.05408131,124.42,124.38,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453104853,0.05408131,124.42,124.39,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453105050,0.05408131,124.42,124.39,2.42243563]
["bitfinex-derivatives","SOLF0:USTF0",1769453105349,0.05408131,124.42,124.39,0.05453686]
["bitfinex-derivatives","SOLF0:USTF0",1769453117558,0.02116335,124.41,124.39,0.03337351]
["bitfinex-derivatives","SOLF0:USTF0",1769453117757,112.6508,124.4,124.31,70.76336424]
["bitfinex-derivatives","SOLF0:USTF0",1769453117958,2.36789877,124.38,124.31,70.76336424]
["bitfinex-derivatives","SOLF0:USTF0",1769453118149,112.6432,124.41,124.31,80.37796301]
["bitfinex-derivatives","SOLF0:USTF0",1769453118349,2.36789877,124.4,124.32,73.13126301]
["bitfinex-derivatives","SOLF0:USTF0",1769453118864,9.60999877,124.4,124.33,73.0998023]
["bitfinex-derivatives","SOLF0:USTF0",1769453119161,0.05958787,124.37,124.33,73.0998023]
["bitfinex-derivatives","SOLF0:USTF0",1769453119759,0.05958787,124.37,124.33,70.73190353]
["bitfinex-derivatives","SOLF0:USTF0",1769453122960,0.05958787,124.37,124.31,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453123158,0.05958787,124.37,124.31,80.33421874]
["bitfinex-derivatives","SOLF0:USTF0",1769453123557,0.05958787,124.37,124.32,73.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1769453124067,0.05958787,124.37,124.32,70.71951997]
["bitfinex-derivatives","SOLF0:USTF0",1769453124666,0.05958787,124.37,124.32,77.96571997]
["bitfinex-derivatives","SOLF0:USTF0",1769453124869,0.05958787,124.37,124.32,80.33361874]
["bitfinex-derivatives","SOLF0:USTF0",1769453126970,0.05958787,124.37,124.33,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453128665,0.05958787,124.37,124.31,70.71951997]
["bitfinex-derivatives","SOLF0:USTF0",1769453129166,0.05958787,124.37,124.31,73.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1769453129559,7.2448,124.35,124.29,73.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1769453129770,2.36789877,124.36,124.29,70.71951997]
["bitfinex-derivatives","SOLF0:USTF0",1769453129961,2.36789877,124.35,124.29,70.71951997]
["bitfinex-derivatives","SOLF0:USTF0",1769453130470,0.05178064,124.34,124.29,70.71951997]
["bitfinex-derivatives","SOLF0:USTF0",1769453130859,7.2457,124.33,124.29,70.71951997]
["bitfinex-derivatives","SOLF0:USTF0",1769453131054,0.05178064,124.34,124.29,70.71951997]
["bitfinex-derivatives","SOLF0:USTF0",1769453131272,0.05178064,124.34,124.29,73.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1769453132870,7.2457,124.33,124.29,73.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1769453133371,7.15801146,124.36,124.3,72.7843961]
["bitfinex-derivatives","SOLF0:USTF0",1769453133759,7.2451,124.34,124.3,70.41649733]
["bitfinex-derivatives","SOLF0:USTF0",1769453134573,7.2456,124.33,124.3,0.05798237]
["bitfinex-derivatives","SOLF0:USTF0",1769453136172,14.40291146,124.35,124.3,0.05798237]
["bitfinex-derivatives","SOLF0:USTF0",1769453136376,7.15801146,124.35,124.3,0.05798237]
["bitfinex-derivatives","SOLF0:USTF0",1769453137971,9.52591023,124.35,124.3,0.05798237]
["bitfinex-derivatives","SOLF0:USTF0",1769453138879,7.2457,124.33,124.3,0.05798237]
["bitfinex-derivatives","SOLF0:USTF0",1769453139079,7.15801146,124.33,124.3,0.05798237]
["bitfinex-derivatives","SOLF0:USTF0",1769453139379,7.15801146,124.33,124.27,70.35851496]
["bitfinex-derivatives","SOLF0:USTF0",1769453139578,7.2462,124.32,124.27,70.35851496]
["bitfinex-derivatives","SOLF0:USTF0",1769453139775,7.15801146,124.33,124.27,70.35851496]
["bitfinex-derivatives","SOLF0:USTF0",1769453140666,0.05901642,124.31,124.27,70.35851496]
["bitfinex-derivatives","SOLF0:USTF0",1769453140872,7.30581642,124.31,124.27,70.35851496]
["bitfinex-derivatives","SOLF0:USTF0",1769453141273,9.52591023,124.35,124.29,70.35851496]
["bitfinex-derivatives","SOLF0:USTF0",1769453141476,7.15801146,124.35,124.29,72.72641373]
["bitfinex-derivatives","SOLF0:USTF0",1769453141674,9.58492665,124.37,124.29,72.72641373]
["bitfinex-derivatives","SOLF0:USTF0",1769453141878,9.58492665,124.37,124.31,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453142183,7.21702788,124.39,124.34,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453142882,7.2427,124.38,124.33,72.72641373]
["bitfinex-derivatives","SOLF0:USTF0",1769453143080,7.21702788,124.41,124.35,72.72641373]
["bitfinex-derivatives","SOLF0:USTF0",1769453143267,7.21702788,124.41,124.36,72.72641373]
["bitfinex-derivatives","SOLF0:USTF0",1769453143474,7.21702788,124.41,124.37,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453143475,7.2411,124.41,124.37,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453143781,0.05063861,124.39,124.37,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453143980,7.2411,124.41,124.37,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453144180,7.2411,124.41,124.38,0.05598484]
["bitfinex-derivatives","SOLF0:USTF0",1769453145375,14.45732788,124.43,124.39,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453146278,14.45732788,124.43,124.38,2.42388361]
["bitfinex-derivatives","SOLF0:USTF0",1769453146876,7.2406,124.42,124.38,2.42388361]
["bitfinex-derivatives","SOLF0:USTF0",1769453147076,7.2406,124.42,124.38,0.05598484]
["bitfinex-derivatives","SOLF0:USTF0",1769453148681,7.241,124.41,124.38,0.05598484]
["bitfinex-derivatives","SOLF0:USTF0",1769453153586,7.241,124.41,124.38,2.42388361]
["bitfinex-derivatives","SOLF0:USTF0",1769453154489,7.2404,124.42,124.38,2.42388361]
["bitfinex-derivatives","SOLF0:USTF0",1769453154792,7.20835063,124.45,124.39,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453154993,7.20835063,124.45,124.4,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453155689,7.20835063,124.45,124.41,0.05274006]
["bitfinex-derivatives","SOLF0:USTF0",1769453155987,7.2392,124.44,124.41,0.05274006]
["bitfinex-derivatives","SOLF0:USTF0",1769453157194,7.24,124.43,124.41,0.05274006]
["bitfinex-derivatives","SOLF0:USTF0",1769453157396,7.24,124.43,124.39,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453157600,7.20835063,124.44,124.38,69.69028055]
["bitfinex-derivatives","SOLF0:USTF0",1769453158901,7.2404,124.42,124.38,69.69028055]
["bitfinex-derivatives","SOLF0:USTF0",1769453159101,7.20835063,124.44,124.38,69.69028055]
["bitfinex-derivatives","SOLF0:USTF0",1769453159397,14.44815063,124.44,124.39,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453159794,14.44815063,124.44,124.39,69.69028055]
["bitfinex-derivatives","SOLF0:USTF0",1769453160194,7.2398,124.44,124.39,69.69028055]
["bitfinex-derivatives","SOLF0:USTF0",1769453160401,7.2398,124.44,124.4,2.36789877]
["bitfinex-derivatives","SOLF0:USTF0",1769453161602,14.44675063,124.46,124.4,76.93303603]
["bitfinex-derivatives","SOLF0:USTF0",1769453161797,7.2384,124.46,124.42,2.36915425]
["bitfinex-derivatives","SOLF0:USTF0",1769453163098,2.36915425,124.43,124.34,68.29558316]
["bitfinex-derivatives","SOLF0:USTF0",1769453163302,114.99985425,124.42,124.34,70.66473741]
["bitfinex-derivatives","SOLF0:USTF0",1769453163896,7.2423,124.39,124.34,70.66473741]
["bitfinex-derivatives","SOLF0:USTF0",1769453164497,0.05503578,124.38,124.34,70.66473741]
["bitfinex-derivatives","SOLF0:USTF0",1769453165398,0.05503578,124.38,124.34,68.29558316]
["bitfinex-derivatives","SOLF0:USTF0",1769453166507,0.05503578,124.38,124.34,70.66473741]
["bitfinex-derivatives","SOLF0:USTF0",1769453166707,0.05503578,124.38,124.35,2.36915425]
["bitfinex-derivatives","SOLF0:USTF0",1769453169609,7.2423,124.39,124.35,2.36915425]
["bitfinex-derivatives","SOLF0:USTF0",1769453169809,7.2423,124.39,124.35,2.42289198]
["bitfinex-derivatives","SOLF0:USTF0",1769453171104,0.05441408,124.38,124.35,2.42289198]
["bitfinex-derivatives","SOLF0:USTF0",1769453173910,7.2423,124.39,124.35,2.42289198]
["bitfinex-derivatives","SOLF0:USTF0",1769453174908,7.2423,124.39,124.35,73.13807333]
["bitfinex-derivatives","SOLF0:USTF0",1769453175102,7.2423,124.39,124.35,70.76891908]
["bitfinex-derivatives","SOLF0:USTF0",1769453175703,7.2411,124.41,124.35,73.13807333]
["bitfinex-derivatives","SOLF0:USTF0",1769453180114,7.2411,124.41,124.35,80.38257333]
["bitfinex-derivatives","SOLF0:USTF0",1769453186418,7.2416,124.4,124.35,80.38257333]
["bitfinex-derivatives","SOLF0:USTF0",1769453189415,2.36915425,124.42,124.35,80.38257333]
["bitfinex-derivatives","SOLF0:USTF0",1769453189416,119.87028499,124.44,124.38,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453189717,7.25528499,124.44,124.38,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453190312,7.25528499,124.44,124.4,0.05953577]
["bitfinex-derivatives","SOLF0:USTF0",1769453191624,7.2398,124.44,124.4,67.15391712]
["bitfinex-derivatives","SOLF0:USTF0",1769453193915,7.25528499,124.44,124.4,0.05953577]
["bitfinex-derivatives","SOLF0:USTF0",1769453196729,2.36915425,124.45,124.4,67.15391712]
["bitfinex-derivatives","SOLF0:USTF0",1769453196927,7.25528499,124.46,124.4,69.52307137]
["bitfinex-derivatives","SOLF0:USTF0",1769453197717,7.25528499,124.48,124.41,69.4635356]
["bitfinex-derivatives","SOLF0:USTF0",1769453197923,7.25528499,124.48,124.42,69.4635356]
["bitfinex-derivatives","SOLF0:USTF0",1769453198128,7.25528499,124.48,124.42,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453198629,119.80668499,124.51,124.44,67.15112437]
["bitfinex-derivatives","SOLF0:USTF0",1769453198925,7.25528499,124.51,124.44,69.52027862]
["bitfinex-derivatives","SOLF0:USTF0",1769453199226,9.62443924,124.51,124.44,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453199626,9.62443924,124.51,124.46,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1769453199822,14.49088499,124.51,124.46,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1769453200222,14.49088499,124.51,124.47,2.36915425]
["bitfinex-derivatives","SOLF0:USTF0",1769453200924,14.49088499,124.51,124.46,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1769453200925,14.49088499,124.51,124.46,2.41990884]
["bitfinex-derivatives","SOLF0:USTF0",1769453202524,7.2343,124.53,124.49,2.36915425]
["bitfinex-derivatives","SOLF0:USTF0",1769453202723,7.2343,124.53,124.48,69.4635356]
["bitfinex-derivatives","SOLF0:USTF0",1769453202919,7.25528499,124.54,124.48,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453203126,9.62443924,124.54,124.48,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453203328,7.25528499,124.54,124.48,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453203528,7.25528499,124.54,124.5,0.06109682]
["bitfinex-derivatives","SOLF0:USTF0",1769453203828,7.25528499,124.56,124.5,69.52463242]
["bitfinex-derivatives","SOLF0:USTF0",1769453204332,7.2321,124.57,124.52,2.36915425]
["bitfinex-derivatives","SOLF0:USTF0",1769453204540,7.25528499,124.57,124.51,67.09438135]
["bitfinex-derivatives","SOLF0:USTF0",1769453205232,0.05257967,124.55,124.53,0.05968602]
["bitfinex-derivatives","SOLF0:USTF0",1769453206427,7.232,124.57,124.53,2.42884027]
["bitfinex-derivatives","SOLF0:USTF0",1769453207230,7.232,124.57,124.53,0.05968602]
["bitfinex-derivatives","SOLF0:USTF0",1769453210825,7.12450978,124.54,124.47,67.12422436]
["bitfinex-derivatives","SOLF0:USTF0",1769453211035,7.12450978,124.54,124.48,69.49337861]
["bitfinex-derivatives","SOLF0:USTF0",1769453211235,7.12450978,124.54,124.48,67.12422436]
["bitfinex-derivatives","SOLF0:USTF0",1769453211428,9.49366403,124.54,124.48,67.12422436]
["bitfinex-derivatives","SOLF0:USTF0",1769453212135,7.2341,124.53,124.48,67.12422436]
["bitfinex-derivatives","SOLF0:USTF0",1769453212334,7.2341,124.53,124.5,0.05483625]
["bitfinex-derivatives","SOLF0:USTF0",1769453214638,9.49366403,124.56,124.5,0.05483625]
["bitfinex-derivatives","SOLF0:USTF0",1769453214843,0.05400137,124.53,124.5,0.05483625]
["bitfinex-derivatives","SOLF0:USTF0",1769453218736,7.28810137,124.53,124.5,0.05483625]
["bitfinex-derivatives","SOLF0:USTF0",1769453219836,7.28810137,124.53,124.42,67.15164248]
["bitfinex-derivatives","SOLF0:USTF0",1769453219837,119.63067353,124.5,124.42,67.15164248]
["bitfinex-derivatives","SOLF0:USTF0",1769453220044,122.00692778,124.49,124.42,67.15164248]
["bitfinex-derivatives","SOLF0:USTF0",1769453220539,7.06967353,124.48,124.42,67.15164248]
["bitfinex-derivatives","SOLF0:USTF0",1769453220742,119.64767353,124.48,124.42,67.15164248]
["bitfinex-derivatives","SOLF0:USTF0",1769453221242,119.64767353,124.48,124.44,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1769453221443,7.2384,124.46,124.44,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1769453226743,7.2386,124.45,124.44,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1769453229849,7.2386,124.45,124.4,67.15164248]
["bitfinex-derivatives","SOLF0:USTF0",1769453230549,63.86237093,124.4,124.29,112.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769453230755,2.36904803,124.39,124.32,2.36904803]
["bitfinex-derivatives","SOLF0:USTF0",1769453231249,176.51197093,124.4,124.32,2.36904803]
["bitfinex-derivatives","SOLF0:USTF0",1769453231449,0.05883729,124.37,124.32,2.36904803]
["bitfinex-derivatives","SOLF0:USTF0",1769453232051,0.05883729,124.37,124.34,2.36904803]
["bitfinex-derivatives","SOLF0:USTF0",1769453232351,112.6407,124.41,124.34,2.36904803]
["bitfinex-derivatives","SOLF0:USTF0",1769453232552,112.6407,124.41,124.34,68.21101259]
["bitfinex-derivatives","SOLF0:USTF0",1769453233549,112.6407,124.41,124.36,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1769453234654,7.2428,124.38,124.36,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1769453237051,7.2419,124.4,124.36,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1769453237455,176.50307093,124.41,124.36,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1769453238958,7.2422,124.39,124.36,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1769453243763,7.29815046,124.39,124.36,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1769453251168,7.2416,124.4,124.36,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1769453251461,7.2416,124.4,124.36,65.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1769453254273,7.2416,124.4,124.36,68.31882577]
["bitfinex-derivatives","SOLF0:USTF0",1769453256869,0.05310855,124.39,124.36,68.31882577]
["bitfinex-derivatives","SOLF0:USTF0",1769453257572,7.2409,124.42,124.36,68.31882577]
["bitfinex-derivatives","SOLF0:USTF0",1769453257972,7.2409,124.42,124.36,68.26006968]
["bitfinex-derivatives","SOLF0:USTF0",1769453258766,7.2409,124.42,124.36,75.50396968]
["bitfinex-derivatives","SOLF0:USTF0",1769453258969,7.2409,124.42,124.38,0.05469987]
["bitfinex-derivatives","SOLF0:USTF0",1769453259170,7.2409,124.42,124.39,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1769453260074,72.09298637,124.44,124.39,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1769453260369,72.09298637,124.44,124.39,386.81102165]
["bitfinex-derivatives","SOLF0:USTF0",1769453260772,64.85328637,124.46,124.4,65.89102165]
["bitfinex-derivatives","SOLF0:USTF0",1769453261366,64.85328637,124.48,124.4,65.89102165]
["bitfinex-derivatives","SOLF0:USTF0",1769453261567,64.85328637,124.48,124.42,65.94402061]
["bitfinex-derivatives","SOLF0:USTF0",1769453263373,7.2375,124.47,124.42,65.94402061]
["bitfinex-derivatives","SOLF0:USTF0",1769453268674,7.2375,124.47,124.42,386.78402061]
["bitfinex-derivatives","SOLF0:USTF0",1769453270178,7.2375,124.47,124.43,70.56809526]
["bitfinex-derivatives","SOLF0:USTF0",1769453273979,7.2383,124.46,124.43,70.56809526]
["bitfinex-derivatives","SOLF0:USTF0",1769453275282,7.2375,124.47,124.43,70.56809526]
["bitfinex-derivatives","SOLF0:USTF0",1769453281294,7.2383,124.46,124.43,70.56809526]
["bitfinex-derivatives","SOLF0:USTF0",1769453281791,7.2395,124.44,124.42,0.05299896]
["bitfinex-derivatives","SOLF0:USTF0",1769453281997,7.2395,124.44,124.4,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1769453283396,7.2395,124.44,124.41,0.05340761]
["bitfinex-derivatives","SOLF0:USTF0",1769453285186,7.2957122,124.44,124.41,0.05340761]
["bitfinex-derivatives","SOLF0:USTF0",1769453288002,0.0562122,124.44,124.41,0.05340761]
["bitfinex-derivatives","SOLF0:USTF0",1769453289300,7.2381,124.46,124.41,72.98995244]
["bitfinex-derivatives","SOLF0:USTF0",1769453289496,65.57874478,124.48,124.42,72.93654483]
["bitfinex-derivatives","SOLF0:USTF0",1769453290700,65.57874478,124.48,124.44,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1769453290903,7.2375,124.47,124.44,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1769453291702,72.81574478,124.48,124.44,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1769453297811,7.2364,124.49,124.44,70.62768007]
["bitfinex-derivatives","SOLF0:USTF0",1769453298112,7.2364,124.49,124.44,72.99612964]
["bitfinex-derivatives","SOLF0:USTF0",1769453300518,72.13371194,124.51,124.46,66.42277951]
["bitfinex-derivatives","SOLF0:USTF0",1769453300909,72.13371194,124.51,124.46,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453301114,64.89801194,124.49,124.44,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453301308,67.26646151,124.49,124.47,0.05696859]
["bitfinex-derivatives","SOLF0:USTF0",1769453301514,67.26646151,124.49,124.42,354.41422994]
["bitfinex-derivatives","SOLF0:USTF0",1769453301711,74.50286151,124.49,124.42,349.54277951]
["bitfinex-derivatives","SOLF0:USTF0",1769453302617,74.50286151,124.49,124.43,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453302821,74.50286151,124.49,124.44,0.0542386]
["bitfinex-derivatives","SOLF0:USTF0",1769453303409,72.13441194,124.49,124.44,64.10856854]
["bitfinex-derivatives","SOLF0:USTF0",1769453310422,64.89801194,124.49,124.44,64.10856854]
["bitfinex-derivatives","SOLF0:USTF0",1769453311121,67.26646151,124.51,124.44,64.10856854]
["bitfinex-derivatives","SOLF0:USTF0",1769453311832,64.89801194,124.51,124.44,73.71601811]
["bitfinex-derivatives","SOLF0:USTF0",1769453312523,67.26646151,124.51,124.44,71.34756854]
["bitfinex-derivatives","SOLF0:USTF0",1769453313021,74.50166151,124.51,124.44,71.34756854]
["bitfinex-derivatives","SOLF0:USTF0",1769453314325,74.50226151,124.5,124.44,71.34756854]
["bitfinex-derivatives","SOLF0:USTF0",1769453314530,0.05790246,124.49,124.44,71.34756854]
["bitfinex-derivatives","SOLF0:USTF0",1769453314828,0.05790246,124.49,124.44,71.29332994]
["bitfinex-derivatives","SOLF0:USTF0",1769453315326,0.05790246,124.49,124.45,64.1133755]
["bitfinex-derivatives","SOLF0:USTF0",1769453315721,0.05790246,124.49,124.45,71.3519755]
["bitfinex-derivatives","SOLF0:USTF0",1769453317224,64.89801194,124.53,124.45,66.48182507]
["bitfinex-derivatives","SOLF0:USTF0",1769453317528,64.89801194,124.55,124.48,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453317730,71.37232776,124.54,124.48,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453318030,64.89801194,124.54,124.48,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453318430,72.13201194,124.54,124.48,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453318618,72.13201194,124.54,124.5,0.0604175]
["bitfinex-derivatives","SOLF0:USTF0",1769453321729,67.26646151,124.53,124.5,0.0604175]
["bitfinex-derivatives","SOLF0:USTF0",1769453321923,67.26646151,124.5,124.44,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453322128,67.26646151,124.5,124.45,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453322434,64.89801194,124.5,124.45,64.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1769453323129,64.89801194,124.5,124.45,71.29292994]
["bitfinex-derivatives","SOLF0:USTF0",1769453323330,64.89801194,124.5,124.46,0.05950285]
["bitfinex-derivatives","SOLF0:USTF0",1769453325533,72.13371194,124.5,124.46,0.05950285]
["bitfinex-derivatives","SOLF0:USTF0",1769453327537,7.2357,124.5,124.46,0.05950285]
["bitfinex-derivatives","SOLF0:USTF0",1769453327738,7.2357,124.5,124.46,64.11383279]
["bitfinex-derivatives","SOLF0:USTF0",1769453328138,64.89801194,124.52,124.47,2.36844957]
["bitfinex-derivatives","SOLF0:USTF0",1769453328340,64.89801194,124.52,124.47,66.42277951]
["bitfinex-derivatives","SOLF0:USTF0",1769453328937,72.13261194,124.52,124.47,66.42277951]
["bitfinex-derivatives","SOLF0:USTF0",1769453333439,64.89801194,124.52,124.48,2.36844957]
["bitfinex-derivatives","SOLF0:USTF0",1769453333846,7.234,124.53,124.48,67.76451731]
["bitfinex-derivatives","SOLF0:USTF0",1769453334239,7.234,124.53,124.49,0.05633018]
["bitfinex-derivatives","SOLF0:USTF0",1769453335639,75.558014,124.53,124.49,0.05633018]
["bitfinex-derivatives","SOLF0:USTF0",1769453338150,68.324014,124.53,124.49,0.05633018]
["bitfinex-derivatives","SOLF0:USTF0",1769453341652,7.2335,124.54,124.49,65.45239792]
["bitfinex-derivatives","SOLF0:USTF0",1769453341853,7.2335,124.54,124.49,67.81822242]
["bitfinex-derivatives","SOLF0:USTF0",1769453344245,7.2335,124.54,124.49,65.45239792]
["bitfinex-derivatives","SOLF0:USTF0",1769453344652,70.6898385,124.55,124.49,65.45239792]
["bitfinex-derivatives","SOLF0:USTF0",1769453344653,75.558014,124.53,124.49,0.05633018]
["bitfinex-derivatives","SOLF0:USTF0",1769453344847,70.6898385,124.52,124.46,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769453345048,68.324014,124.52,124.46,386.01606774]
["bitfinex-derivatives","SOLF0:USTF0",1769453345252,2.41934284,124.53,124.46,386.01606774]
["bitfinex-derivatives","SOLF0:USTF0",1769453345253,75.560014,124.5,124.46,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769453346557,75.560014,124.5,124.47,0.0509312]
["bitfinex-derivatives","SOLF0:USTF0",1769453349157,77.9247385,124.52,124.47,0.0509312]
["bitfinex-derivatives","SOLF0:USTF0",1769453349559,75.558914,124.52,124.47,0.0509312]
["bitfinex-derivatives","SOLF0:USTF0",1769453350166,68.324014,124.52,124.47,65.44699894]
["bitfinex-derivatives","SOLF0:USTF0",1769453350365,68.324014,124.54,124.47,67.81282344]
["bitfinex-derivatives","SOLF0:USTF0",1769453351660,68.324014,124.54,124.48,74.99879224]
["bitfinex-derivatives","SOLF0:USTF0",1769453352053,68.324014,124.54,124.49,67.76189224]
["bitfinex-derivatives","SOLF0:USTF0",1769453353462,68.324014,124.56,124.51,65.39606774]
["bitfinex-derivatives","SOLF0:USTF0",1769453353662,68.324014,124.58,124.51,67.76189224]
["bitfinex-derivatives","SOLF0:USTF0",1769453353962,14.4577,124.62,124.51,67.76189224]
["bitfinex-derivatives","SOLF0:USTF0",1769453354160,68.324014,124.66,124.58,2.3658245]
["bitfinex-derivatives","SOLF0:USTF0",1769453354364,68.324014,124.66,124.59,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769453354556,70.6898385,124.66,124.59,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769453354762,68.324014,124.66,124.59,386.01606774]
["bitfinex-derivatives","SOLF0:USTF0",1769453355162,68.324014,124.66,124.61,0.05792009]
["bitfinex-derivatives","SOLF0:USTF0",1769453355363,68.324014,124.68,124.61,0.05792009]
["bitfinex-derivatives","SOLF0:USTF0",1769453355581,68.324014,124.68,124.62,2.3658245]
["bitfinex-derivatives","SOLF0:USTF0",1769453355763,68.324014,124.68,124.62,67.76189224]
["bitfinex-derivatives","SOLF0:USTF0",1769453356271,68.324014,124.68,124.62,74.99039224]
["bitfinex-derivatives","SOLF0:USTF0",1769453356466,2.3658245,124.7,124.64,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1769453356467,68.324014,124.7,124.64,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1769453356665,68.324014,124.7,124.65,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1769453356969,0.05062951,124.68,124.64,320.63181354]
["bitfinex-derivatives","SOLF0:USTF0",1769453357563,0.05062951,124.68,124.64,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1769453357758,0.05062951,124.68,124.65,0.05380646]
["bitfinex-derivatives","SOLF0:USTF0",1769453358264,70.6898385,124.71,124.65,0.05380646]
["bitfinex-derivatives","SOLF0:USTF0",1769453358965,77.9138385,124.71,124.65,0.05380646]
["bitfinex-derivatives","SOLF0:USTF0",1769453359169,68.26433232,124.7,124.65,320.53380646]
["bitfinex-derivatives","SOLF0:USTF0",1769453359562,65.89850782,124.7,124.65,320.53380646]
["bitfinex-derivatives","SOLF0:USTF0",1769453361770,180.64583232,124.7,124.65,0.05380646]
["bitfinex-derivatives","SOLF0:USTF0",1769453361964,68.26433232,124.68,124.65,254.87580481]
["bitfinex-derivatives","SOLF0:USTF0",1769453362163,68.26433232,124.68,124.65,194.81480481]
["bitfinex-derivatives","SOLF0:USTF0",1769453362364,68.26433232,124.68,124.65,156.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1769453362966,75.48993232,124.68,124.65,156.05380481]
["bitfinex-derivatives","SOLF0:USTF0",1769453363372,75.48993232,124.68,124.65,156.10754393]
["bitfinex-derivatives","SOLF0:USTF0",1769453363975,68.26433232,124.68,124.65,156.10754393]
["bitfinex-derivatives","SOLF0:USTF0",1769453364268,65.89850782,124.68,124.65,156.10754393]
["bitfinex-derivatives","SOLF0:USTF0",1769453364979,65.94956908,124.68,124.65,156.10754393]
["bitfinex-derivatives","SOLF0:USTF0",1769453365271,65.94956908,124.68,124.65,131.20494393]
["bitfinex-derivatives","SOLF0:USTF0",1769453365469,65.89850782,124.66,124.6,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453365669,68.26433232,124.66,124.6,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453366175,65.89850782,124.66,124.6,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453366575,65.89850782,124.66,124.6,72.83483266]
["bitfinex-derivatives","SOLF0:USTF0",1769453369874,65.89850782,124.66,124.6,80.06463266]
["bitfinex-derivatives","SOLF0:USTF0",1769453371981,65.89850782,124.66,124.6,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453373880,73.12520782,124.66,124.6,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453374081,65.89850782,124.66,124.6,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453374680,68.26433232,124.66,124.6,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453375985,65.89850782,124.66,124.6,77.69870816]
["bitfinex-derivatives","SOLF0:USTF0",1769453376286,68.26433232,124.66,124.6,77.69870816]
["bitfinex-derivatives","SOLF0:USTF0",1769453376784,65.89850782,124.66,124.6,77.69870816]
["bitfinex-derivatives","SOLF0:USTF0",1769453377586,65.89850782,124.68,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769453377885,68.26433232,124.67,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769453380981,75.49033232,124.67,124.6,72.83483266]
["bitfinex-derivatives","SOLF0:USTF0",1769453381183,68.26433232,124.65,124.6,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769453382086,68.26433232,124.65,124.6,327.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769453382488,68.26433232,124.65,124.6,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769453383189,65.89850782,124.65,124.6,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769453384583,329.12714958,124.75,124.61,70.46900816]
["bitfinex-derivatives","SOLF0:USTF0",1769453384784,68.26433232,124.7,124.63,72.83483266]
["bitfinex-derivatives","SOLF0:USTF0",1769453384984,65.89850782,124.7,124.64,72.83483266]
["bitfinex-derivatives","SOLF0:USTF0",1769453385890,65.89850782,124.7,124.66,0.05615607]
["bitfinex-derivatives","SOLF0:USTF0",1769453386586,73.12290782,124.7,124.66,0.05615607]
["bitfinex-derivatives","SOLF0:USTF0",1769453386787,68.26433232,124.69,124.66,0.05615607]
["bitfinex-derivatives","SOLF0:USTF0",1769453386993,65.89850782,124.69,124.66,0.05615607]
["bitfinex-derivatives","SOLF0:USTF0",1769453393196,65.95354548,124.69,124.66,0.05615607]
["bitfinex-derivatives","SOLF0:USTF0",1769453400508,69.49990021,124.67,124.61,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453400705,67.13407571,124.67,124.61,67.15725975]
["bitfinex-derivatives","SOLF0:USTF0",1769453400902,67.18911337,124.69,124.63,67.15725975]
["bitfinex-derivatives","SOLF0:USTF0",1769453401105,67.13407571,124.69,124.63,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453401911,0.05089517,124.67,124.63,72.01943525]
["bitfinex-derivatives","SOLF0:USTF0",1769453403305,69.55079538,124.67,124.61,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453403701,69.54626974,124.67,124.61,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453404709,67.18497088,124.67,124.61,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453405009,67.18497088,124.67,124.62,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1769453410012,67.18497088,124.67,124.63,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769453411519,67.18497088,124.67,124.62,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453412021,69.54626974,124.67,124.62,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453412216,69.54626974,124.67,124.61,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769453413325,76.77266974,124.67,124.6,72.02133525]
["bitfinex-derivatives","SOLF0:USTF0",1769453415627,67.13407571,124.65,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769453415821,67.13407571,124.65,124.59,385.01143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453416119,67.13407571,124.67,124.62,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453416325,67.13407571,124.67,124.62,67.15273411]
["bitfinex-derivatives","SOLF0:USTF0",1769453416721,69.49537457,124.67,124.59,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453416919,69.49537457,124.67,124.6,322.58129886]
["bitfinex-derivatives","SOLF0:USTF0",1769453417118,69.49537457,124.66,124.6,387.37273411]
["bitfinex-derivatives","SOLF0:USTF0",1769453417328,69.49537457,124.66,124.6,385.01143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453418019,67.13407571,124.66,124.61,64.79143525]
["bitfinex-derivatives","SOLF0:USTF0",1769453418225,69.49537457,124.68,124.61,67.15273411]
["bitfinex-derivatives","SOLF0:USTF0",1769453418727,67.13407571,124.68,124.62,2.36129886]
["bitfinex-derivatives","SOLF0:USTF0",1769453418935,65.84280304,124.7,124.63,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453419433,65.84280304,124.7,124.64,9.64371458]
["bitfinex-derivatives","SOLF0:USTF0",1769453419928,65.84280304,124.7,124.65,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769453420932,65.84280304,124.7,124.65,78.72582921]
["bitfinex-derivatives","SOLF0:USTF0",1769453421129,75.4272019,124.72,124.65,78.72582921]
["bitfinex-derivatives","SOLF0:USTF0",1769453421933,75.4272019,124.72,124.67,0.05782852]
["bitfinex-derivatives","SOLF0:USTF0",1769453422931,65.84280304,124.72,124.67,0.05782852]
["bitfinex-derivatives","SOLF0:USTF0",1769453424934,65.84280304,124.72,124.67,7.28362852]
["bitfinex-derivatives","SOLF0:USTF0",1769453425232,65.84280304,124.72,124.67,0.05782852]
["bitfinex-derivatives","SOLF0:USTF0",1769453425431,65.89952476,124.71,124.67,0.05782852]
["bitfinex-derivatives","SOLF0:USTF0",1769453426525,65.89952476,124.71,124.67,7.28362852]
["bitfinex-derivatives","SOLF0:USTF0",1769453427620,0.05672172,124.71,124.67,7.28362852]
["bitfinex-derivatives","SOLF0:USTF0",1769453427825,65.84280304,124.75,124.69,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769453428325,65.84280304,124.75,124.69,76.36223035]
["bitfinex-derivatives","SOLF0:USTF0",1769453428531,68.2041019,124.75,124.69,76.36223035]
["bitfinex-derivatives","SOLF0:USTF0",1769453428727,65.84280304,124.72,124.64,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453429030,68.2041019,124.7,124.64,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453429527,68.2041019,124.7,124.66,0.05168502]
["bitfinex-derivatives","SOLF0:USTF0",1769453429831,112.3273,124.76,124.66,0.05168502]
["bitfinex-derivatives","SOLF0:USTF0",1769453429832,7.2222,124.74,124.66,76.41571537]
["bitfinex-derivatives","SOLF0:USTF0",1769453430037,65.84280304,124.76,124.69,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453430328,75.4251019,124.76,124.69,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453430535,65.84280304,124.75,124.69,2.36129886]
["bitfinex-derivatives","SOLF0:USTF0",1769453430735,68.2041019,124.75,124.71,0.05309988]
["bitfinex-derivatives","SOLF0:USTF0",1769453430930,65.84280304,124.75,124.71,0.05309988]
["bitfinex-derivatives","SOLF0:USTF0",1769453432221,68.2041019,124.75,124.71,0.05309988]
["bitfinex-derivatives","SOLF0:USTF0",1769453432630,65.84280304,124.75,124.71,0.05309988]
["bitfinex-derivatives","SOLF0:USTF0",1769453433933,112.2887,124.8,124.71,0.05309988]
["bitfinex-derivatives","SOLF0:USTF0",1769453433934,2.36129886,124.8,124.72,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453434134,9.57949886,124.81,124.73,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453434526,2.36129886,124.8,124.73,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453434730,2.36129886,124.8,124.73,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453435029,2.36129886,124.8,124.76,0.05890347]
["bitfinex-derivatives","SOLF0:USTF0",1769453435630,2.36129886,124.79,124.73,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769453435836,2.36129886,124.79,124.72,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453436033,68.2041019,124.79,124.72,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453436938,2.36129886,124.81,124.73,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453437137,65.84280304,124.82,124.75,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453437840,68.2041019,124.82,124.75,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453438037,68.2041019,124.82,124.77,0.05370281]
["bitfinex-derivatives","SOLF0:USTF0",1769453438943,65.84280304,124.82,124.77,0.05370281]
["bitfinex-derivatives","SOLF0:USTF0",1769453440142,65.84280304,124.84,124.77,71.55263202]
["bitfinex-derivatives","SOLF0:USTF0",1769453440440,68.2041019,124.84,124.77,71.55263202]
["bitfinex-derivatives","SOLF0:USTF0",1769453440643,68.2041019,124.84,124.77,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453440939,2.36129886,124.81,124.75,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453441239,65.84280304,124.77,124.72,21.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769453441445,65.84280304,124.79,124.73,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453441641,65.84280304,124.79,124.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1769453441642,65.84280304,124.81,124.74,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453441942,65.84280304,124.81,124.75,2.36129886]
["bitfinex-derivatives","SOLF0:USTF0",1769453442145,65.84280304,124.81,124.74,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453442535,0.06008632,124.79,124.74,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453442735,0.06008632,124.79,124.74,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453444039,0.06008632,124.79,124.74,78.72072921]
["bitfinex-derivatives","SOLF0:USTF0",1769453445639,0.06008632,124.79,124.74,71.49892921]
["bitfinex-derivatives","SOLF0:USTF0",1769453445845,0.06008632,124.79,124.74,69.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453447153,75.48318822,124.79,124.72,83.13763035]
["bitfinex-derivatives","SOLF0:USTF0",1769453447949,75.48318822,124.79,124.72,90.36063035]
["bitfinex-derivatives","SOLF0:USTF0",1769453449149,76.00643995,124.78,124.72,90.36063035]
["bitfinex-derivatives","SOLF0:USTF0",1769453449650,68.78693995,124.77,124.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1769453449851,76.00763995,124.76,124.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1769453450042,68.78693995,124.75,124.72,13.94398406]
["bitfinex-derivatives","SOLF0:USTF0",1769453457755,66.42564109,124.75,124.72,13.94398406]
["bitfinex-derivatives","SOLF0:USTF0",1769453459058,68.78693995,124.75,124.72,13.94398406]
["bitfinex-derivatives","SOLF0:USTF0",1769453459959,2.36129886,124.73,124.68,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1769453460154,2.36129886,124.73,124.67,67.09300282]
["bitfinex-derivatives","SOLF0:USTF0",1769453460652,68.78693995,124.72,124.67,67.09300282]
["bitfinex-derivatives","SOLF0:USTF0",1769453460853,68.78693995,124.7,124.64,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1769453461058,68.78693995,124.69,124.64,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1769453461250,68.78693995,124.69,124.63,74.32060282]
["bitfinex-derivatives","SOLF0:USTF0",1769453461558,2.36129886,124.68,124.63,67.09300282]
["bitfinex-derivatives","SOLF0:USTF0",1769453461762,0.05374714,124.67,124.63,67.09300282]
["bitfinex-derivatives","SOLF0:USTF0",1769453462460,2.36129886,124.7,124.63,69.45430168]
["bitfinex-derivatives","SOLF0:USTF0",1769453463257,68.78693995,124.71,124.63,69.45430168]
["bitfinex-derivatives","SOLF0:USTF0",1769453463657,2.36001104,124.72,124.65,69.51377057]
["bitfinex-derivatives","SOLF0:USTF0",1769453463863,68.78565213,124.73,124.65,69.51377057]
["bitfinex-derivatives","SOLF0:USTF0",1769453464055,68.78565213,124.73,124.65,69.45301386]
["bitfinex-derivatives","SOLF0:USTF0",1769453464961,76.00805213,124.73,124.67,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769453465162,76.00805213,124.73,124.68,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1769453465760,73.64804109,124.73,124.68,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1769453468762,73.64884109,124.72,124.68,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1769453468961,76.00885213,124.72,124.65,69.45301386]
["bitfinex-derivatives","SOLF0:USTF0",1769453469963,76.00885213,124.72,124.65,76.68001386]
["bitfinex-derivatives","SOLF0:USTF0",1769453470163,76.00885213,124.72,124.65,69.45301386]
["bitfinex-derivatives","SOLF0:USTF0",1769453471863,76.00885213,124.72,124.66,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769453473368,73.64884109,124.72,124.66,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769453473556,73.64884109,124.72,124.66,9.58621104]
["bitfinex-derivatives","SOLF0:USTF0",1769453474364,76.00805213,124.74,124.66,69.45301386]
["bitfinex-derivatives","SOLF0:USTF0",1769453474563,76.00805213,124.74,124.68,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453474961,66.42564109,124.74,124.7,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453475868,66.42564109,124.74,124.7,9.58401104]
["bitfinex-derivatives","SOLF0:USTF0",1769453477158,66.42564109,124.74,124.7,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453477565,66.42564109,124.74,124.68,69.45301386]
["bitfinex-derivatives","SOLF0:USTF0",1769453479368,66.42564109,124.74,124.69,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769453484473,7.2213,124.75,124.69,71.57267842]
["bitfinex-derivatives","SOLF0:USTF0",1769453484677,69.99031986,124.76,124.7,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453485677,77.21181986,124.75,124.7,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453485876,77.21181986,124.75,124.68,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453486380,77.21181986,124.75,124.69,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769453489683,69.99031986,124.75,124.69,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769453490183,69.99031986,124.75,124.71,0.05112046]
["bitfinex-derivatives","SOLF0:USTF0",1769453490988,69.99031986,124.73,124.66,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453491982,77.21271986,124.73,124.66,73.93458946]
["bitfinex-derivatives","SOLF0:USTF0",1769453492385,0.0519646,124.71,124.66,73.93458946]
["bitfinex-derivatives","SOLF0:USTF0",1769453493083,0.0519646,124.71,124.67,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769453493783,0.0519646,124.71,124.68,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453494388,69.99031986,124.73,124.68,2.41149633]
["bitfinex-derivatives","SOLF0:USTF0",1769453494787,69.99031986,124.73,124.68,9.63679633]
["bitfinex-derivatives","SOLF0:USTF0",1769453496584,69.99031986,124.73,124.69,9.58461104]
["bitfinex-derivatives","SOLF0:USTF0",1769453497286,9.58071104,124.76,124.7,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769453497490,69.99031986,124.75,124.71,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453498491,69.99031986,124.75,124.72,0.05221052]
["bitfinex-derivatives","SOLF0:USTF0",1769453499181,77.20921986,124.79,124.74,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453499383,69.99031986,124.77,124.72,0.05221052]
["bitfinex-derivatives","SOLF0:USTF0",1769453499683,69.99031986,124.77,124.71,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453499885,69.99031986,124.77,124.72,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769453500077,69.99031986,124.77,124.7,66.70818946]
["bitfinex-derivatives","SOLF0:USTF0",1769453500283,72.3503309,124.77,124.69,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453500592,70.04573027,124.75,124.69,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453501889,70.04573027,124.75,124.7,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769453505693,72.40574131,124.75,124.68,327.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769453505891,72.3503309,124.73,124.65,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453506197,79.5732309,124.73,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769453506884,0.05152224,124.71,124.66,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769453507395,0.05152224,124.71,124.66,9.58641104]
["bitfinex-derivatives","SOLF0:USTF0",1769453507596,0.05152224,124.71,124.67,0.05726878]
["bitfinex-derivatives","SOLF0:USTF0",1769453508599,70.0418421,124.71,124.67,0.05726878]
["bitfinex-derivatives","SOLF0:USTF0",1769453508991,70.0418421,124.71,124.64,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453509396,66.79497371,124.69,124.64,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453510095,74.01987371,124.69,124.63,322.42001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453510400,66.85129904,124.68,124.62,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453510599,66.85129904,124.68,124.61,67.01078795]
["bitfinex-derivatives","SOLF0:USTF0",1769453510600,69.21131008,124.68,124.61,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769453511800,69.15498475,124.66,124.59,67.01078795]
["bitfinex-derivatives","SOLF0:USTF0",1769453512196,69.15498475,124.66,124.63,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1769453512696,0.05821652,124.64,124.59,69.37079899]
["bitfinex-derivatives","SOLF0:USTF0",1769453512897,0.05821652,124.64,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769453514105,66.79497371,124.67,124.61,2.36001104]
["bitfinex-derivatives","SOLF0:USTF0",1769453514304,2.36001104,124.65,124.58,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1769453514596,2.36001104,124.65,124.58,449.09078795]
["bitfinex-derivatives","SOLF0:USTF0",1769453514597,66.79497371,124.64,124.58,449.09078795]
["bitfinex-derivatives","SOLF0:USTF0",1769453514803,66.79497371,124.64,124.58,387.09078795]
["bitfinex-derivatives","SOLF0:USTF0",1769453515505,0.06113347,124.62,124.59,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769453516000,66.79497371,124.64,124.59,67.01078795]
["bitfinex-derivatives","SOLF0:USTF0",1769453516206,66.79497371,124.64,124.59,69.37079899]
["bitfinex-derivatives","SOLF0:USTF0",1769453516406,69.15498475,124.66,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769453516707,66.79497371,124.66,124.6,9.58991104]
["bitfinex-derivatives","SOLF0:USTF0",1769453517110,69.15498475,124.66,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769453517301,0.06038201,124.64,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769453521210,0.06038201,124.64,124.59,74.24128795]
["bitfinex-derivatives","SOLF0:USTF0",1769453521712,66.79497371,124.62,124.57,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769453521918,69.15498475,124.61,124.57,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769453522105,66.79497371,124.61,124.57,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769453522505,0.05346682,124.6,124.57,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769453522816,2.36001104,124.62,124.57,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769453523012,76.38328475,124.63,124.57,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769453523413,66.79497371,124.63,124.58,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769453524013,66.79497371,124.63,124.57,74.24248795]
["bitfinex-derivatives","SOLF0:USTF0",1769453524213,66.79497371,124.63,124.59,0.05424538]
["bitfinex-derivatives","SOLF0:USTF0",1769453525107,76.38616597,124.63,124.59,0.05424538]
["bitfinex-derivatives","SOLF0:USTF0",1769453527018,2.36289226,124.62,124.59,0.05424538]
["bitfinex-derivatives","SOLF0:USTF0",1769453528216,69.15786597,124.62,124.59,0.05424538]
["bitfinex-derivatives","SOLF0:USTF0",1769453528618,66.79497371,124.6,124.55,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769453530119,0.05490405,124.59,124.55,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769453531319,0.05490405,124.59,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769453532223,0.05490405,124.59,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769453532515,66.79497371,124.62,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769453534118,76.38676597,124.62,124.56,0.05532373]
["bitfinex-derivatives","SOLF0:USTF0",1769453534318,69.15786597,124.61,124.56,0.05532373]
["bitfinex-derivatives","SOLF0:USTF0",1769453536226,69.15786597,124.6,124.56,0.05532373]
["bitfinex-derivatives","SOLF0:USTF0",1769453537220,66.79497371,124.6,124.56,0.05532373]
["bitfinex-derivatives","SOLF0:USTF0",1769453554034,66.79497371,124.6,124.56,7.28742373]
["bitfinex-derivatives","SOLF0:USTF0",1769453557440,66.79497371,124.6,124.56,0.05532373]
["bitfinex-derivatives","SOLF0:USTF0",1769453557640,0.0526594,124.59,124.58,2.36289226]
["bitfinex-derivatives","SOLF0:USTF0",1769453557838,71.11416881,124.67,124.58,2.36289226]
["bitfinex-derivatives","SOLF0:USTF0",1769453558043,6.3673285,124.66,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769453558236,68.75127655,124.67,124.62,2.36289226]
["bitfinex-derivatives","SOLF0:USTF0",1769453558945,68.75127655,124.67,124.62,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769453559146,68.75127655,124.67,124.63,0.05288233]
["bitfinex-derivatives","SOLF0:USTF0",1769453566847,68.75127655,124.63,124.56,63.86940929]
["bitfinex-derivatives","SOLF0:USTF0",1769453567042,71.11416881,124.63,124.56,63.86940929]
["bitfinex-derivatives","SOLF0:USTF0",1769453567246,68.75127655,124.62,124.56,63.86940929]
["bitfinex-derivatives","SOLF0:USTF0",1769453567650,68.75127655,124.62,124.56,66.23230155]
["bitfinex-derivatives","SOLF0:USTF0",1769453568050,68.75127655,124.62,124.57,2.36289226]
["bitfinex-derivatives","SOLF0:USTF0",1769453568252,68.75127655,124.62,124.58,0.05584071]
["bitfinex-derivatives","SOLF0:USTF0",1769453569644,70.42739454,124.64,124.58,2.41873297]
["bitfinex-derivatives","SOLF0:USTF0",1769453570056,72.7902868,124.64,124.58,0.05584071]
["bitfinex-derivatives","SOLF0:USTF0",1769453570259,112.4065,124.67,124.58,0.05584071]
["bitfinex-derivatives","SOLF0:USTF0",1769453570260,70.42739454,124.62,124.58,0.05584071]
["bitfinex-derivatives","SOLF0:USTF0",1769453570656,70.42739454,124.62,124.55,66.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1769453571265,0.05721083,124.6,124.55,66.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1769453571964,0.05721083,124.6,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769453574669,72.7902868,124.62,124.55,66.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1769453574670,70.42739454,124.64,124.58,71.80377235]
["bitfinex-derivatives","SOLF0:USTF0",1769453574864,70.42739454,124.64,124.58,64.57297235]
["bitfinex-derivatives","SOLF0:USTF0",1769453575362,72.7902868,124.64,124.58,64.57297235]
["bitfinex-derivatives","SOLF0:USTF0",1769453575959,72.7902868,124.64,124.59,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769453576156,72.7902868,124.64,124.6,0.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1769453581968,70.42739454,124.64,124.6,0.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1769453583572,72.7900242,124.64,124.6,0.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1769453584773,70.42739454,124.62,124.57,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769453585167,70.42739454,124.62,124.56,64.57297235]
["bitfinex-derivatives","SOLF0:USTF0",1769453585372,70.42739454,124.6,124.55,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769453586070,0.05236994,124.59,124.55,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769453587277,0.05236994,124.59,124.55,9.59492966]
["bitfinex-derivatives","SOLF0:USTF0",1769453588774,0.05236994,124.59,124.55,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769453591565,0.05236994,124.59,124.56,0.0589694]
["bitfinex-derivatives","SOLF0:USTF0",1769453592575,70.47976448,124.59,124.56,0.0589694]
["bitfinex-derivatives","SOLF0:USTF0",1769453593882,70.47976448,124.59,124.53,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769453594079,72.84239414,124.59,124.53,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769453594979,80.07289414,124.59,124.53,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769453595979,77.71026448,124.59,124.53,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769453596583,70.42739454,124.57,124.52,327.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769453597281,0.05408915,124.56,124.52,327.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769453598877,0.05408915,124.56,124.52,329.95712966]
["bitfinex-derivatives","SOLF0:USTF0",1769453599077,65.10551941,124.59,124.53,75.56435966]
["bitfinex-derivatives","SOLF0:USTF0",1769453599985,72.33601941,124.59,124.53,75.56435966]
["bitfinex-derivatives","SOLF0:USTF0",1769453600486,0.05695145,124.57,124.53,75.56435966]
["bitfinex-derivatives","SOLF0:USTF0",1769453606788,0.05695145,124.57,124.53,73.20173]
["bitfinex-derivatives","SOLF0:USTF0",1769453607192,0.05695145,124.57,124.53,65.96783]
["bitfinex-derivatives","SOLF0:USTF0",1769453607789,65.16247086,124.57,124.52,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1769453607982,65.16247086,124.57,124.51,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769453608185,65.16247086,124.57,124.49,89.96726705]
["bitfinex-derivatives","SOLF0:USTF0",1769453608186,67.52510052,124.57,124.5,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769453608591,67.46814907,124.57,124.5,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769453608992,0.05950363,124.55,124.5,73.20353]
["bitfinex-derivatives","SOLF0:USTF0",1769453609490,0.05950363,124.55,124.5,75.56615966]
["bitfinex-derivatives","SOLF0:USTF0",1769453612895,0.05950363,124.55,124.51,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769453613897,0.05950363,124.55,124.51,9.59772966]
["bitfinex-derivatives","SOLF0:USTF0",1769453619295,0.05950363,124.55,124.51,75.56555966]
["bitfinex-derivatives","SOLF0:USTF0",1769453619496,7.2318,124.57,124.53,65.96783]
["bitfinex-derivatives","SOLF0:USTF0",1769453620098,72.33731941,124.57,124.52,9.59712966]
["bitfinex-derivatives","SOLF0:USTF0",1769453620902,72.33731941,124.57,124.53,0.05531425]
["bitfinex-derivatives","SOLF0:USTF0",1769453621602,65.10551941,124.57,124.53,0.05531425]
["bitfinex-derivatives","SOLF0:USTF0",1769453621801,65.10551941,124.57,124.53,2.41794391]
["bitfinex-derivatives","SOLF0:USTF0",1769453622600,7.2311,124.58,124.53,2.41794391]
["bitfinex-derivatives","SOLF0:USTF0",1769453623490,7.2311,124.58,124.53,9.65194391]
["bitfinex-derivatives","SOLF0:USTF0",1769453623691,65.10551941,124.59,124.53,75.61977391]
["bitfinex-derivatives","SOLF0:USTF0",1769453623897,65.10551941,124.59,124.54,2.36262966]
["bitfinex-derivatives","SOLF0:USTF0",1769453624901,72.33601941,124.59,124.54,2.36262966]
["bitfinex-derivatives","SOLF0:USTF0",1769453626299,65.1602098,124.58,124.54,2.36262966]
["bitfinex-derivatives","SOLF0:USTF0",1769453626602,65.1602098,124.58,124.53,73.25714425]
["bitfinex-derivatives","SOLF0:USTF0",1769453627198,65.1602098,124.58,124.54,9.59602966]
["bitfinex-derivatives","SOLF0:USTF0",1769453629605,0.05469039,124.58,124.54,80.13835676]
["bitfinex-derivatives","SOLF0:USTF0",1769453630900,66.06167102,124.6,124.54,70.5423271]
["bitfinex-derivatives","SOLF0:USTF0",1769453631209,66.06167102,124.58,124.53,0.05531425]
["bitfinex-derivatives","SOLF0:USTF0",1769453631407,66.06167102,124.58,124.52,70.5423271]
["bitfinex-derivatives","SOLF0:USTF0",1769453631907,73.29307102,124.58,124.52,77.7768271]
["bitfinex-derivatives","SOLF0:USTF0",1769453632109,66.06167102,124.58,124.51,2.36262966]
["bitfinex-derivatives","SOLF0:USTF0",1769453632300,66.06167102,124.58,124.5,70.5423271]
["bitfinex-derivatives","SOLF0:USTF0",1769453632301,66.11777019,124.56,124.48,374.44495676]
["bitfinex-derivatives","SOLF0:USTF0",1769453632806,66.06167102,124.56,124.48,374.44495676]
["bitfinex-derivatives","SOLF0:USTF0",1769453633808,66.06167102,124.56,124.51,0.05549615]
["bitfinex-derivatives","SOLF0:USTF0",1769453634011,7.2334,124.54,124.51,0.05549615]
["bitfinex-derivatives","SOLF0:USTF0",1769453634210,73.29507102,124.54,124.51,0.05549615]
["bitfinex-derivatives","SOLF0:USTF0",1769453635303,73.29507102,124.54,124.48,72.90495676]
["bitfinex-derivatives","SOLF0:USTF0",1769453635509,73.34741301,124.54,124.48,72.90495676]
["bitfinex-derivatives","SOLF0:USTF0",1769453635805,66.06167102,124.53,124.48,72.90495676]
["bitfinex-derivatives","SOLF0:USTF0",1769453638401,66.06167102,124.53,124.48,80.14175676]
["bitfinex-derivatives","SOLF0:USTF0",1769453638714,66.06167102,124.53,124.49,0.05322857]
["bitfinex-derivatives","SOLF0:USTF0",1769453638908,0.05234199,124.54,124.49,70.59555567]
["bitfinex-derivatives","SOLF0:USTF0",1769453640009,0.05234199,124.54,124.49,77.83185567]
["bitfinex-derivatives","SOLF0:USTF0",1769453640215,0.05234199,124.54,124.5,2.36262966]
["bitfinex-derivatives","SOLF0:USTF0",1769453642711,0.05234199,124.54,124.5,2.36262966]
["bitfinex-derivatives","SOLF0:USTF0",1769453643515,0.05234199,124.54,124.5,72.90495676]
["bitfinex-derivatives","SOLF0:USTF0",1769453645615,0.05234199,124.54,124.5,70.5423271]
["bitfinex-derivatives","SOLF0:USTF0",1769453647511,0.05234199,124.54,124.5,77.7779271]
["bitfinex-derivatives","SOLF0:USTF0",1769453647717,7.2323,124.56,124.51,72.90819935]
["bitfinex-derivatives","SOLF0:USTF0",1769453649011,0.05699345,124.55,124.52,0.0525694]
["bitfinex-derivatives","SOLF0:USTF0",1769453649820,66.06167102,124.57,124.52,70.5948965]
["bitfinex-derivatives","SOLF0:USTF0",1769453651007,73.29367102,124.57,124.52,70.5948965]
["bitfinex-derivatives","SOLF0:USTF0",1769453654522,66.06167102,124.61,124.55,72.90819935]
["bitfinex-derivatives","SOLF0:USTF0",1769453654827,6.34343052,124.6,124.55,72.90819935]
["bitfinex-derivatives","SOLF0:USTF0",1769453655024,66.06167102,124.61,124.55,72.90819935]
["bitfinex-derivatives","SOLF0:USTF0",1769453655224,72.40419027,124.6,124.54,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453655427,66.06167102,124.6,124.56,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1769453656526,66.06167102,124.6,124.54,72.90819935]
["bitfinex-derivatives","SOLF0:USTF0",1769453656919,7.2306,124.59,124.54,72.90819935]
["bitfinex-derivatives","SOLF0:USTF0",1769453659026,7.2306,124.59,124.55,0.05187058]
["bitfinex-derivatives","SOLF0:USTF0",1769453663835,73.15033819,124.59,124.55,0.05187058]
["bitfinex-derivatives","SOLF0:USTF0",1769453665233,7.2306,124.59,124.55,65.7205589]
["bitfinex-derivatives","SOLF0:USTF0",1769453667135,7.2306,124.59,124.56,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453667933,65.91973819,124.62,124.56,65.66868832]
["bitfinex-derivatives","SOLF0:USTF0",1769453668127,72.25659086,124.61,124.55,2.41774283]
["bitfinex-derivatives","SOLF0:USTF0",1769453668327,65.91973819,124.61,124.55,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453668531,7.2311,124.58,124.55,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453669239,7.2311,124.58,124.53,68.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1769453670136,0.05516585,124.57,124.53,68.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1769453673052,0.05516585,124.57,124.53,75.26836057]
["bitfinex-derivatives","SOLF0:USTF0",1769453674349,73.14993819,124.6,124.55,68.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1769453674651,7.2306,124.59,124.55,68.03456057]
["bitfinex-derivatives","SOLF0:USTF0",1769453676247,7.2306,124.59,124.56,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1769453678356,73.15023819,124.6,124.56,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1769453680753,7.2281,124.64,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453680954,73.14783819,124.64,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453681657,73.14783819,124.64,124.6,0.05825254]
["bitfinex-derivatives","SOLF0:USTF0",1769453683658,65.91973819,124.64,124.61,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453683961,73.14673819,124.66,124.61,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453685463,73.14683819,124.65,124.61,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453686462,73.14683819,124.65,124.62,0.05785197]
["bitfinex-derivatives","SOLF0:USTF0",1769453687049,73.19968452,124.65,124.61,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453688961,77.73601027,124.63,124.57,67.96298893]
["bitfinex-derivatives","SOLF0:USTF0",1769453689159,77.73601027,124.63,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453690362,77.73511027,124.65,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453690660,0.05355064,124.62,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453690860,77.73511027,124.65,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453691061,77.73511027,124.65,124.61,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1769453696163,7.2277,124.64,124.61,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1769453696663,7.2277,124.64,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453697965,0.05367556,124.63,124.59,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453699560,0.05367556,124.63,124.59,70.32886118]
["bitfinex-derivatives","SOLF0:USTF0",1769453700370,70.50771027,124.65,124.61,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453701269,77.73491027,124.65,124.61,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453702165,328.20419277,124.68,124.6,0.05336411]
["bitfinex-derivatives","SOLF0:USTF0",1769453702166,70.50771027,124.63,124.6,0.05336411]
["bitfinex-derivatives","SOLF0:USTF0",1769453702372,70.50771027,124.63,124.58,2.36587225]
["bitfinex-derivatives","SOLF0:USTF0",1769453703067,70.50771027,124.63,124.57,70.32886118]
["bitfinex-derivatives","SOLF0:USTF0",1769453703873,0.05243492,124.61,124.57,70.32886118]
["bitfinex-derivatives","SOLF0:USTF0",1769453705662,0.05243492,124.61,124.57,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453708274,70.50771027,124.63,124.58,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453708474,70.50771027,124.63,124.58,70.37893019]
["bitfinex-derivatives","SOLF0:USTF0",1769453708675,7.2281,124.64,124.59,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453709372,70.50771027,124.65,124.6,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453709972,0.05640292,124.64,124.6,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453710173,0.05640292,124.64,124.61,0.05873905]
["bitfinex-derivatives","SOLF0:USTF0",1769453710671,70.56411319,124.64,124.58,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453711874,77.79171319,124.64,124.58,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453712271,70.56411319,124.64,124.59,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453712472,0.05640292,124.64,124.61,67.96298893]
["bitfinex-derivatives","SOLF0:USTF0",1769453712673,76.825134,124.66,124.61,67.96298893]
["bitfinex-derivatives","SOLF0:USTF0",1769453712873,70.50771027,124.66,124.61,67.96298893]
["bitfinex-derivatives","SOLF0:USTF0",1769453713076,0.05557024,124.64,124.61,67.96298893]
["bitfinex-derivatives","SOLF0:USTF0",1769453713477,0.05557024,124.64,124.6,2.36319586]
["bitfinex-derivatives","SOLF0:USTF0",1769453714079,70.56328051,124.64,124.58,2.36319586]
["bitfinex-derivatives","SOLF0:USTF0",1769453714477,70.56328051,124.64,124.57,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453714967,7.229,124.62,124.57,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453715867,0.05875804,124.61,124.57,70.32618479]
["bitfinex-derivatives","SOLF0:USTF0",1769453719380,0.05875804,124.61,124.57,67.96298893]
["bitfinex-derivatives","SOLF0:USTF0",1769453720882,7.28815804,124.61,124.57,67.96298893]
["bitfinex-derivatives","SOLF0:USTF0",1769453721081,65.84354515,124.61,124.55,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453721279,7.2301,124.6,124.55,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453722382,7.2301,124.6,124.55,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453722779,7.2301,124.6,124.55,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453722980,7.28815804,124.61,124.56,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453723185,7.28815804,124.61,124.58,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453723384,180.57208297,124.65,124.58,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453723686,7.2287,124.63,124.58,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453723885,0.05827686,124.61,124.58,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453725587,0.05827686,124.61,124.58,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453725884,0.05827686,124.61,124.56,2.36319586]
["bitfinex-derivatives","SOLF0:USTF0",1769453726078,0.05827686,124.61,124.56,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453726982,7.2299,124.6,124.56,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453732290,7.2299,124.6,124.56,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453736693,7.2307,124.59,124.56,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453736893,7.2307,124.59,124.56,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453737793,7.2307,124.59,124.56,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453739894,7.23,124.6,124.56,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453742699,7.23,124.6,124.56,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453746004,7.23,124.6,124.56,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453746297,0.05827686,124.61,124.57,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453746497,6.44312356,124.61,124.57,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453746903,6.3848467,124.61,124.57,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453747103,0.05307476,124.6,124.57,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453747899,7.28307476,124.6,124.57,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453748197,0.05307476,124.6,124.57,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453748399,0.05307476,124.6,124.57,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453750003,0.05307476,124.6,124.57,68.40218359]
["bitfinex-derivatives","SOLF0:USTF0",1769453752202,0.05307476,124.6,124.57,70.76537945]
["bitfinex-derivatives","SOLF0:USTF0",1769453755307,0.05307476,124.6,124.57,55.83798359]
["bitfinex-derivatives","SOLF0:USTF0",1769453755505,67.57593674,124.6,124.54,2.36319586]
["bitfinex-derivatives","SOLF0:USTF0",1769453755906,67.52286198,124.6,124.54,2.36319586]
["bitfinex-derivatives","SOLF0:USTF0",1769453756405,0.0512258,124.58,124.54,2.36319586]
["bitfinex-derivatives","SOLF0:USTF0",1769453757423,0.0512258,124.58,124.55,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453757922,67.52286198,124.6,124.55,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453758123,67.52286198,124.6,124.55,64.06345457]
["bitfinex-derivatives","SOLF0:USTF0",1769453759213,74.75296198,124.6,124.55,66.42665043]
["bitfinex-derivatives","SOLF0:USTF0",1769453759419,0.05142781,124.59,124.55,66.42665043]
["bitfinex-derivatives","SOLF0:USTF0",1769453761323,0.05142781,124.59,124.55,64.06345457]
["bitfinex-derivatives","SOLF0:USTF0",1769453763726,6.43461665,124.59,124.55,64.06345457]
["bitfinex-derivatives","SOLF0:USTF0",1769453763924,76.32067449,124.59,124.53,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453764225,76.26924668,124.58,124.53,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453764419,67.52286198,124.58,124.53,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453765026,7.2317,124.57,124.53,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453766030,0.05284361,124.56,124.53,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453770528,0.05284361,124.56,124.53,51.54722738]
["bitfinex-derivatives","SOLF0:USTF0",1769453770823,69.94082509,124.56,124.49,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453771225,69.88798148,124.56,124.49,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453771831,0.05588779,124.54,124.49,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453772329,0.05588779,124.54,124.5,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453772526,2.3651195,124.59,124.51,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453772727,67.52286198,124.62,124.54,66.37644688]
["bitfinex-derivatives","SOLF0:USTF0",1769453773023,7.2305,124.59,124.54,66.37644688]
["bitfinex-derivatives","SOLF0:USTF0",1769453773228,7.2305,124.59,124.54,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453773931,0.05138798,124.58,124.54,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453774133,7.28248798,124.58,124.54,64.01132738]
["bitfinex-derivatives","SOLF0:USTF0",1769453779533,2.3651195,124.62,124.55,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453779741,74.91893568,124.62,124.56,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453779931,66.18717687,124.64,124.58,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453780131,6.36591056,124.63,124.58,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453780433,74.91820693,124.63,124.58,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453780630,68.55229637,124.63,124.58,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453783037,7.2288,124.62,124.58,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453784434,7.2288,124.62,124.54,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769453784634,74.91747695,124.61,124.53,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453784939,74.91808251,124.6,124.53,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453785128,68.55229637,124.6,124.53,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453786040,7.2307,124.59,124.53,2.3651195]
["bitfinex-derivatives","SOLF0:USTF0",1769453786739,7.2307,124.59,124.54,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453789844,75.78229637,124.6,124.54,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453793740,73.41717687,124.6,124.54,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453793936,7.23,124.6,124.54,67.83412258]
["bitfinex-derivatives","SOLF0:USTF0",1769453796845,7.23,124.6,124.56,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453798448,7.23,124.6,124.57,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1769453801855,9.5945195,124.61,124.57,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1769453802046,6.37477417,124.6,124.57,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1769453803749,66.18717687,124.59,124.54,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453804153,68.55229637,124.59,124.52,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453804344,66.18717687,124.57,124.52,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453804546,68.55229637,124.57,124.52,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453805151,0.05393356,124.56,124.52,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453806056,7.28633356,124.56,124.52,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453807151,7.233,124.55,124.52,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453807457,9.5981195,124.55,124.49,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453807859,75.78589637,124.54,124.49,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453808153,2.3651195,124.55,124.49,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453808353,0.05430799,124.53,124.49,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453815162,7.28830799,124.53,124.49,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453817765,0.05430799,124.53,124.49,65.46900308]
["bitfinex-derivatives","SOLF0:USTF0",1769453838877,65.90180061,124.53,124.47,69.91431258]
["bitfinex-derivatives","SOLF0:USTF0",1769453839083,0.05430799,124.53,124.47,69.91431258]
["bitfinex-derivatives","SOLF0:USTF0",1769453840187,0.05430799,124.53,124.49,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453840683,67.97555421,124.55,124.49,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453840888,7.2335,124.54,124.49,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453842189,72.84191172,124.55,124.49,71.01613866]
["bitfinex-derivatives","SOLF0:USTF0",1769453842984,72.84121172,124.57,124.51,71.01613866]
["bitfinex-derivatives","SOLF0:USTF0",1769453843490,65.60901172,124.57,124.51,71.01613866]
["bitfinex-derivatives","SOLF0:USTF0",1769453843691,67.97555421,124.57,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453844990,7.2324,124.56,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453849487,6.36072496,124.55,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453850089,7.2324,124.56,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453850290,6.36124581,124.55,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453851896,7.2324,124.56,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453852800,7.2318,124.57,124.51,71.01613866]
["bitfinex-derivatives","SOLF0:USTF0",1769453852998,6.36171379,124.56,124.51,71.01613866]
["bitfinex-derivatives","SOLF0:USTF0",1769453853192,282.78063486,124.58,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453853393,7.2324,124.56,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453853795,217.17162314,124.58,124.51,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453853998,65.60901172,124.62,124.55,71.01613866]
["bitfinex-derivatives","SOLF0:USTF0",1769453854299,65.60901172,124.62,124.57,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453854891,65.60901172,124.62,124.58,0.05604144]
["bitfinex-derivatives","SOLF0:USTF0",1769453855293,0.05071623,124.61,124.58,0.05604144]
["bitfinex-derivatives","SOLF0:USTF0",1769453858498,72.83711172,124.64,124.59,71.01613866]
["bitfinex-derivatives","SOLF0:USTF0",1769453858793,72.83711172,124.64,124.61,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453858794,65.60901172,124.64,124.61,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453859001,72.83591172,124.66,124.62,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453859398,72.83481172,124.68,124.63,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453859905,72.83481172,124.68,124.64,0.05626394]
["bitfinex-derivatives","SOLF0:USTF0",1769453860497,72.83481172,124.68,124.64,2.42280643]
["bitfinex-derivatives","SOLF0:USTF0",1769453860893,72.83481172,124.68,124.64,0.05626394]
["bitfinex-derivatives","SOLF0:USTF0",1769453861303,65.60901172,124.72,124.66,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453861501,65.60901172,124.72,124.67,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453861799,72.83241172,124.72,124.67,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453862104,72.83241172,124.72,124.68,0.05214681]
["bitfinex-derivatives","SOLF0:USTF0",1769453862696,65.60901172,124.72,124.68,2.4186893]
["bitfinex-derivatives","SOLF0:USTF0",1769453864403,65.60901172,124.72,124.64,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453864404,67.97555421,124.7,124.64,68.64959617]
["bitfinex-derivatives","SOLF0:USTF0",1769453864992,65.60901172,124.7,124.65,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453865706,65.60901172,124.72,124.67,2.36654249]
["bitfinex-derivatives","SOLF0:USTF0",1769453866002,2.36654249,124.71,124.66,68.70203825]
["bitfinex-derivatives","SOLF0:USTF0",1769453866303,67.97555421,124.71,124.66,68.70203825]
["bitfinex-derivatives","SOLF0:USTF0",1769453866902,75.19925421,124.71,124.66,68.70203825]
["bitfinex-derivatives","SOLF0:USTF0",1769453867701,72.83271172,124.71,124.66,68.70203825]
["bitfinex-derivatives","SOLF0:USTF0",1769453868709,7.2242,124.7,124.66,68.70203825]
["bitfinex-derivatives","SOLF0:USTF0",1769453871100,2.36654249,124.71,124.66,68.70203825]
["bitfinex-derivatives","SOLF0:USTF0",1769453871305,2.36654249,124.72,124.66,68.70203825]
["bitfinex-derivatives","SOLF0:USTF0",1769453871505,70.93234771,124.73,124.66,71.06858074]
["bitfinex-derivatives","SOLF0:USTF0",1769453871904,78.15504771,124.73,124.66,71.06858074]
["bitfinex-derivatives","SOLF0:USTF0",1769453872109,75.78850522,124.73,124.66,71.06858074]
["bitfinex-derivatives","SOLF0:USTF0",1769453872910,7.2227,124.73,124.68,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453873909,78.15534771,124.72,124.65,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453874103,78.15534771,124.72,124.65,70.40974852]
["bitfinex-derivatives","SOLF0:USTF0",1769453874305,78.21476306,124.72,124.65,70.40974852]
["bitfinex-derivatives","SOLF0:USTF0",1769453875207,75.84822057,124.72,124.65,70.40974852]
["bitfinex-derivatives","SOLF0:USTF0",1769453876715,7.2243,124.71,124.65,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453876915,68.56580522,124.71,124.65,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453877510,0.05946798,124.69,124.65,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453881114,70.99181569,124.69,124.63,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453882122,70.93234771,124.68,124.61,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453882313,2.42601047,124.69,124.61,70.40974852]
["bitfinex-derivatives","SOLF0:USTF0",1769453882516,183.32374771,124.7,124.63,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453882716,7.2267,124.67,124.63,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453882918,0.05482729,124.66,124.63,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453883722,68.56580522,124.69,124.63,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453883921,68.56580522,124.69,124.63,70.40974852]
["bitfinex-derivatives","SOLF0:USTF0",1769453884221,2.36654249,124.71,124.65,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453885116,78.15674771,124.71,124.67,0.05254882]
["bitfinex-derivatives","SOLF0:USTF0",1769453885712,78.15724771,124.7,124.67,0.00251195]
["bitfinex-derivatives","SOLF0:USTF0",1769453885923,78.21541752,124.7,124.67,0.00251195]
["bitfinex-derivatives","SOLF0:USTF0",1769453887222,2.36654249,124.69,124.67,0.00251195]
["bitfinex-derivatives","SOLF0:USTF0",1769453887422,2.36654249,124.69,124.65,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453887623,2.36110618,124.69,124.65,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453887821,70.9269114,124.68,124.59,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453888022,2.36110618,124.65,124.59,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453888225,70.9269114,124.67,124.61,68.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1769453888427,70.9269114,124.69,124.61,70.40431221]
["bitfinex-derivatives","SOLF0:USTF0",1769453888822,0.05660062,124.65,124.61,77.63411221]
["bitfinex-derivatives","SOLF0:USTF0",1769453889027,70.9269114,124.69,124.61,70.40431221]
["bitfinex-derivatives","SOLF0:USTF0",1769453889229,2.36110618,124.68,124.61,70.40431221]
["bitfinex-derivatives","SOLF0:USTF0",1769453890535,2.36110618,124.68,124.63,0.05081098]
["bitfinex-derivatives","SOLF0:USTF0",1769453891029,9.58720618,124.68,124.63,0.05081098]
["bitfinex-derivatives","SOLF0:USTF0",1769453893226,7.2261,124.68,124.63,0.05081098]
["bitfinex-derivatives","SOLF0:USTF0",1769453896827,338.51796647,124.75,124.63,70.45512319]
["bitfinex-derivatives","SOLF0:USTF0",1769453896828,68.56580522,124.71,124.63,70.45512319]
["bitfinex-derivatives","SOLF0:USTF0",1769453897033,68.56580522,124.71,124.65,70.40431221]
["bitfinex-derivatives","SOLF0:USTF0",1769453898018,75.79020522,124.71,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453898629,68.56580522,124.71,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453899933,75.79020522,124.71,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453903223,6.29519451,124.7,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453905131,75.79020522,124.71,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453905525,13.52206949,124.7,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453905832,7.225,124.7,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453906530,68.56580522,124.71,124.67,0.05768522]
["bitfinex-derivatives","SOLF0:USTF0",1769453906836,7.2242,124.72,124.67,68.6450483]
["bitfinex-derivatives","SOLF0:USTF0",1769453907023,69.66302758,124.73,124.67,68.6450483]
["bitfinex-derivatives","SOLF0:USTF0",1769453907226,6.2968415,124.72,124.67,68.6450483]
["bitfinex-derivatives","SOLF0:USTF0",1769453908223,76.88622758,124.73,124.67,68.6450483]
["bitfinex-derivatives","SOLF0:USTF0",1769453908534,72.02413376,124.75,124.69,68.58736308]
["bitfinex-derivatives","SOLF0:USTF0",1769453908726,78.31904996,124.74,124.67,71.00615448]
["bitfinex-derivatives","SOLF0:USTF0",1769453908931,6.2949162,124.73,124.67,70.94846926]
["bitfinex-derivatives","SOLF0:USTF0",1769453909433,6.2949162,124.73,124.69,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1769453911429,76.88582758,124.74,124.69,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1769453911832,69.66302758,124.74,124.69,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1769453912032,69.66302758,124.74,124.69,71.00256224]
["bitfinex-derivatives","SOLF0:USTF0",1769453913538,69.66302758,124.76,124.7,70.94846926]
["bitfinex-derivatives","SOLF0:USTF0",1769453914337,76.88442758,124.76,124.72,0.05351626]
["bitfinex-derivatives","SOLF0:USTF0",1769453916434,69.66302758,124.76,124.72,0.05351626]
["bitfinex-derivatives","SOLF0:USTF0",1769453917439,76.88442758,124.76,124.72,0.05351626]
["bitfinex-derivatives","SOLF0:USTF0",1769453917640,79.24553376,124.76,124.72,0.05351626]
["bitfinex-derivatives","SOLF0:USTF0",1769453920343,76.88442758,124.76,124.72,0.05351626]
["bitfinex-derivatives","SOLF0:USTF0",1769453920544,79.24553376,124.76,124.72,0.05351626]
["bitfinex-derivatives","SOLF0:USTF0",1769453921541,126.6889,124.85,124.76,68.58736308]
["bitfinex-derivatives","SOLF0:USTF0",1769453921741,8.63467543,124.84,124.76,68.58736308]
["bitfinex-derivatives","SOLF0:USTF0",1769453921944,2.36110618,124.84,124.76,68.58736308]
["bitfinex-derivatives","SOLF0:USTF0",1769453922140,2.36110618,124.84,124.76,70.94846926]
["bitfinex-derivatives","SOLF0:USTF0",1769453922337,7.2179,124.83,124.79,0.05452056]
["bitfinex-derivatives","SOLF0:USTF0",1769453922846,2.36110618,124.82,124.79,0.05452056]
["bitfinex-derivatives","SOLF0:USTF0",1769453923234,112.2645,124.84,124.79,0.05452056]
["bitfinex-derivatives","SOLF0:USTF0",1769453923439,60.77332027,124.85,124.79,0.05452056]
["bitfinex-derivatives","SOLF0:USTF0",1769453923647,60.77332027,124.83,124.79,0.05452056]
["bitfinex-derivatives","SOLF0:USTF0",1769453925245,67.98962027,124.85,124.79,0.05452056]
["bitfinex-derivatives","SOLF0:USTF0",1769453925446,67.98962027,124.85,124.79,68.64188364]
["bitfinex-derivatives","SOLF0:USTF0",1769453925840,67.98962027,124.85,124.79,71.00298982]
["bitfinex-derivatives","SOLF0:USTF0",1769453926041,67.98962027,124.85,124.8,2.36110618]
["bitfinex-derivatives","SOLF0:USTF0",1769453929748,67.98962027,124.85,124.79,68.64188364]
["bitfinex-derivatives","SOLF0:USTF0",1769453929954,67.98962027,124.85,124.79,71.00298982]
["bitfinex-derivatives","SOLF0:USTF0",1769453930251,67.98962027,124.85,124.8,2.36110618]
["bitfinex-derivatives","SOLF0:USTF0",1769453930654,7.2168,124.84,124.8,2.36110618]
["bitfinex-derivatives","SOLF0:USTF0",1769453931148,67.98952027,124.85,124.8,2.36110618]
["bitfinex-derivatives","SOLF0:USTF0",1769453931945,60.77332027,124.85,124.8,2.36110618]
["bitfinex-derivatives","SOLF0:USTF0",1769453932251,60.77332027,124.85,124.8,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453932851,7.2159,124.86,124.81,2.36110618]
["bitfinex-derivatives","SOLF0:USTF0",1769453933054,7.2159,124.86,124.79,0.05452056]
["bitfinex-derivatives","SOLF0:USTF0",1769453933055,60.68398408,124.89,124.83,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453934153,7.215,124.88,124.85,0.05705045]
["bitfinex-derivatives","SOLF0:USTF0",1769453934454,67.89898408,124.88,124.85,0.05705045]
["bitfinex-derivatives","SOLF0:USTF0",1769453935155,67.89758408,124.9,124.85,0.05705045]
["bitfinex-derivatives","SOLF0:USTF0",1769453935353,60.68398408,124.9,124.85,2.41815663]
["bitfinex-derivatives","SOLF0:USTF0",1769453935751,60.68398408,124.9,124.85,70.37229694]
["bitfinex-derivatives","SOLF0:USTF0",1769453936351,60.68398408,124.9,124.81,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453936352,63.04509026,124.89,124.81,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453936555,63.04509026,124.88,124.81,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453937247,63.04509026,124.88,124.76,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1769453937248,60.68398408,124.84,124.77,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453937457,2.36110618,124.85,124.78,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453937655,63.04509026,124.86,124.78,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453937854,0.0541672,124.82,124.78,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453939160,0.0541672,124.82,124.78,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453940162,0.0541672,124.82,124.78,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453940461,7.2166,124.85,124.8,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453940656,2.36110618,124.87,124.8,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453940857,7.2156,124.87,124.82,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453941059,2.36110618,124.89,124.82,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453941260,7.2144,124.89,124.83,2.36110618]
["bitfinex-derivatives","SOLF0:USTF0",1769453941463,25.62827601,124.91,124.84,70.31524649]
["bitfinex-derivatives","SOLF0:USTF0",1769453941658,86.36642729,124.91,124.84,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453942163,2.36110618,124.9,124.84,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453942960,7.2139,124.89,124.84,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453944658,7.2145,124.88,124.84,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453945061,9.57560618,124.88,124.82,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453945560,7.2145,124.88,124.82,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453946961,25.62827601,124.91,124.84,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453947666,25.61989514,124.91,124.84,70.30686562]
["bitfinex-derivatives","SOLF0:USTF0",1769453948963,7.2136,124.9,124.84,70.30686562]
["bitfinex-derivatives","SOLF0:USTF0",1769453949461,7.2139,124.89,124.84,70.30686562]
["bitfinex-derivatives","SOLF0:USTF0",1769453952263,7.2139,124.89,124.84,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453953269,7.2139,124.89,124.85,70.30686562]
["bitfinex-derivatives","SOLF0:USTF0",1769453953463,7.2139,124.89,124.85,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453955471,7.2145,124.88,124.83,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769453955659,7.2145,124.88,124.82,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769453956463,7.215,124.87,124.82,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769453957365,7.215,124.87,124.83,67.95414031]
["bitfinex-derivatives","SOLF0:USTF0",1769453958571,7.215,124.87,124.83,70.30686562]
["bitfinex-derivatives","SOLF0:USTF0",1769453960167,7.2157,124.86,124.81,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453962675,7.2157,124.86,124.81,66.57550732]
["bitfinex-derivatives","SOLF0:USTF0",1769453963274,70.42502937,124.89,124.83,66.57550732]
["bitfinex-derivatives","SOLF0:USTF0",1769453963574,2.35272531,124.9,124.83,66.57550732]
["bitfinex-derivatives","SOLF0:USTF0",1769453964072,72.77775468,124.9,124.83,66.57550732]
["bitfinex-derivatives","SOLF0:USTF0",1769453964976,7.2139,124.89,124.83,66.57550732]
["bitfinex-derivatives","SOLF0:USTF0",1769453965171,7.2139,124.89,124.84,66.57550732]
["bitfinex-derivatives","SOLF0:USTF0",1769453966270,7.2139,124.89,124.84,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453966872,7.2145,124.88,124.82,66.57550732]
["bitfinex-derivatives","SOLF0:USTF0",1769453967369,7.2145,124.88,124.82,73.79340732]
["bitfinex-derivatives","SOLF0:USTF0",1769453967581,7.2145,124.88,124.82,71.44068201]
["bitfinex-derivatives","SOLF0:USTF0",1769453968375,72.77775468,124.88,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453968775,72.77775468,124.88,124.8,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453969181,7.2161,124.86,124.8,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453969787,7.2161,124.86,124.8,71.44178201]
["bitfinex-derivatives","SOLF0:USTF0",1769453970282,7.2161,124.86,124.8,73.79450732]
["bitfinex-derivatives","SOLF0:USTF0",1769453970479,70.42502937,124.88,124.82,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769453970685,72.77775468,124.88,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453970883,6.29529044,124.87,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453971183,72.77775468,124.88,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453971381,6.29689011,124.87,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453971883,13.51209011,124.87,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453972078,7.2152,124.87,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453973186,77.64022937,124.87,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453975074,7.2152,124.87,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453975884,70.42502937,124.89,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453975885,79.99215468,124.89,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453976074,6.30271168,124.88,124.82,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453976274,7.2144,124.89,124.84,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453977781,7.2145,124.88,124.84,64.22278201]
["bitfinex-derivatives","SOLF0:USTF0",1769453978986,7.2145,124.88,124.85,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1769453979289,7.2139,124.89,124.85,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1769453985789,79.99105468,124.9,124.85,64.27601728]
["bitfinex-derivatives","SOLF0:USTF0",1769453986093,77.63832937,124.9,124.85,64.27601728]
["bitfinex-derivatives","SOLF0:USTF0",1769453989903,7.214,124.89,124.85,64.27601728]
["bitfinex-derivatives","SOLF0:USTF0",1769453990590,0.05265452,124.88,124.85,64.27601728]
["bitfinex-derivatives","SOLF0:USTF0",1769453990987,30.48026983,124.91,124.85,64.27601728]
["bitfinex-derivatives","SOLF0:USTF0",1769453991196,30.48026983,124.91,124.85,66.62874259]
["bitfinex-derivatives","SOLF0:USTF0",1769453991396,30.48026983,124.91,124.87,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769453992093,23.26716983,124.91,124.87,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769453992498,23.26716983,124.91,124.88,0.05119214]
["bitfinex-derivatives","SOLF0:USTF0",1769453994001,77.89929434,124.9,124.76,126.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769453994296,80.25201965,124.9,124.83,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769453994498,77.89929434,124.9,124.84,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769453994900,70.68599434,124.9,124.84,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769453995704,70.68599434,124.9,124.86,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1769453997108,30.48016983,124.91,124.86,71.56869864]
["bitfinex-derivatives","SOLF0:USTF0",1769453999108,23.26716983,124.91,124.86,71.56869864]
["bitfinex-derivatives","SOLF0:USTF0",1769454001211,23.26716983,124.91,124.87,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454001408,23.26716983,124.91,124.87,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454001609,70.68599434,124.96,124.9,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454001910,77.02607783,124.95,124.9,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454002112,70.68599434,124.95,124.9,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454003011,70.68599434,124.95,124.9,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454003211,70.68599434,124.95,124.9,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454003606,70.68599434,124.97,124.9,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454004012,77.89519434,124.97,124.9,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454004213,77.89519434,124.97,124.9,78.72895284]
["bitfinex-derivatives","SOLF0:USTF0",1769454004214,70.68599434,124.97,124.9,78.72895284]
["bitfinex-derivatives","SOLF0:USTF0",1769454004399,70.68599434,124.97,124.92,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454004605,73.03871965,125.0,124.93,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454004802,77.01486007,124.99,124.93,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454005010,70.68599434,124.99,124.93,71.5749475]
["bitfinex-derivatives","SOLF0:USTF0",1769454005208,73.03871965,124.99,124.93,69.22222219]
["bitfinex-derivatives","SOLF0:USTF0",1769454005910,70.68599434,125.01,124.95,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769454006106,70.68599434,125.03,124.96,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454006310,70.68599434,125.06,125.01,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769454006506,70.68599434,125.06,124.99,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454006703,70.68599434,125.06,124.99,71.51565284]
["bitfinex-derivatives","SOLF0:USTF0",1769454006908,70.68599434,125.06,125.0,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769454007306,70.68599434,125.06,125.02,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769454008403,70.68599434,125.06,125.0,2.35272531]
["bitfinex-derivatives","SOLF0:USTF0",1769454009605,70.68599434,125.06,125.01,2.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1769454010006,70.68599434,125.09,125.02,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454010216,70.68599434,125.09,125.03,71.5092725]
["bitfinex-derivatives","SOLF0:USTF0",1769454010417,112.0123,125.12,125.03,71.5092725]
["bitfinex-derivatives","SOLF0:USTF0",1769454010418,70.68599434,125.11,125.03,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454010715,70.68599434,125.11,125.05,2.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1769454011016,112.0004,125.14,125.07,2.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1769454011017,70.68599434,125.14,125.07,2.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1769454011410,73.03233931,125.14,125.07,2.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1769454011614,2.34634497,125.11,125.05,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454012009,73.03233931,125.12,125.05,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454012405,2.34634497,125.09,125.02,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454012607,73.03233931,125.09,125.02,71.5092725]
["bitfinex-derivatives","SOLF0:USTF0",1769454012814,2.34634497,125.08,125.02,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454013211,80.23443931,125.1,125.04,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454013522,70.68599434,125.1,125.04,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454014520,2.34634497,125.11,125.04,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454014716,73.03233931,125.11,125.04,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454014918,73.03233931,125.1,125.04,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454015413,73.03233931,125.13,125.05,71.5092725]
["bitfinex-derivatives","SOLF0:USTF0",1769454016017,2.34634497,125.12,125.05,71.5092725]
["bitfinex-derivatives","SOLF0:USTF0",1769454016618,2.34634497,125.12,125.05,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454016816,73.03233931,125.12,125.05,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454017221,73.03233931,125.1,125.03,71.5092725]
["bitfinex-derivatives","SOLF0:USTF0",1769454017425,73.03233931,125.1,125.03,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454017426,2.34634497,125.09,125.03,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454018222,73.03233931,125.1,125.03,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454019421,67.4439436,125.09,125.03,69.16292753]
["bitfinex-derivatives","SOLF0:USTF0",1769454019625,67.4439436,125.09,124.95,112.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769454019626,67.4439436,125.07,124.99,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454020027,2.34634497,125.06,124.99,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454021419,74.6477436,125.07,124.99,70.58598332]
["bitfinex-derivatives","SOLF0:USTF0",1769454021815,65.09759863,125.07,125.0,2.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1769454022021,9.54904497,125.09,125.02,70.58598332]
["bitfinex-derivatives","SOLF0:USTF0",1769454022224,7.2027,125.09,125.02,70.58598332]
["bitfinex-derivatives","SOLF0:USTF0",1769454022425,9.54904497,125.09,125.02,70.58598332]
["bitfinex-derivatives","SOLF0:USTF0",1769454023426,9.54904497,125.09,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454023427,9.54934497,125.08,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454024229,2.34634497,125.07,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454028131,7.203,125.08,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454028327,9.54934497,125.08,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454029927,67.4439436,125.09,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454030130,65.09759863,125.09,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454030329,2.34634497,125.09,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454030636,9.54874497,125.09,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454030827,2.34634497,125.08,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454031133,2.34634497,125.07,125.02,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454032027,65.09759863,125.07,124.99,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454032232,2.34634497,125.04,124.99,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454032935,2.34634497,125.01,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454033535,65.09759863,125.03,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454034227,72.30359863,125.03,124.95,75.44983835]
["bitfinex-derivatives","SOLF0:USTF0",1769454034633,65.09759863,125.03,124.95,75.44983835]
["bitfinex-derivatives","SOLF0:USTF0",1769454035741,7.2064,125.02,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454036831,7.2077,125.0,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454037040,65.09759863,125.03,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454037241,65.09759863,125.03,124.95,75.44993835]
["bitfinex-derivatives","SOLF0:USTF0",1769454037242,7.2069,125.02,124.95,75.44993835]
["bitfinex-derivatives","SOLF0:USTF0",1769454038543,7.207,125.01,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454040034,7.2064,125.02,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454040237,65.09759863,125.03,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454040944,7.207,125.01,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454041236,7.207,125.01,124.92,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454041237,65.09759863,125.01,124.92,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454041437,71.08884005,125.01,124.92,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454041647,65.09759863,124.99,124.9,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454042144,72.30619863,124.99,124.91,75.45223835]
["bitfinex-derivatives","SOLF0:USTF0",1769454042442,65.09759863,124.99,124.91,75.45223835]
["bitfinex-derivatives","SOLF0:USTF0",1769454042643,72.30569863,124.99,124.91,75.45223835]
["bitfinex-derivatives","SOLF0:USTF0",1769454043045,65.09759863,124.99,124.91,75.45223835]
["bitfinex-derivatives","SOLF0:USTF0",1769454043240,7.2088,124.98,124.91,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454043639,65.09759863,124.99,124.91,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454045040,72.30569863,124.99,124.91,75.45223835]
["bitfinex-derivatives","SOLF0:USTF0",1769454045537,7.2081,124.99,124.91,75.45223835]
["bitfinex-derivatives","SOLF0:USTF0",1769454045743,71.08884005,125.03,124.93,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454046748,65.09759863,125.03,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454047044,65.09759863,125.05,124.95,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454047250,65.09759863,125.07,124.98,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454049050,7.2034,125.08,124.98,68.23963835]
["bitfinex-derivatives","SOLF0:USTF0",1769454049847,7.2034,125.08,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454052151,76.93784165,125.07,124.99,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769454052349,76.93784165,125.07,124.99,76.76706536]
["bitfinex-derivatives","SOLF0:USTF0",1769454052751,69.73414165,125.06,124.97,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454053153,69.73414165,125.06,124.97,76.76826536]
["bitfinex-derivatives","SOLF0:USTF0",1769454053154,76.93874165,125.06,124.97,76.76826536]
["bitfinex-derivatives","SOLF0:USTF0",1769454053355,76.93874165,125.06,124.97,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454053651,69.73414165,125.06,124.99,76.76706536]
["bitfinex-derivatives","SOLF0:USTF0",1769454055159,69.73414165,125.06,124.99,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454055957,76.93834165,125.06,124.99,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454057666,2.34735314,125.05,124.99,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454058365,7.2042,125.06,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454059463,9.55085314,125.07,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454059868,79.28499479,125.07,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454060666,76.93764165,125.07,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454060867,69.73414165,125.07,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454061065,9.55025314,125.08,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454061464,72.08149479,125.09,125.01,79.1133185]
["bitfinex-derivatives","SOLF0:USTF0",1769454062074,79.28439479,125.09,125.01,79.1133185]
["bitfinex-derivatives","SOLF0:USTF0",1769454062368,69.73414165,125.06,124.99,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454062575,69.73414165,125.06,125.0,71.9064185]
["bitfinex-derivatives","SOLF0:USTF0",1769454062876,2.34735314,125.09,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454063175,72.08149479,125.11,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454063371,7.202,125.1,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454064274,76.93614165,125.1,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454064471,69.73414165,125.13,125.04,2.34735314]
["bitfinex-derivatives","SOLF0:USTF0",1769454064676,78.35616317,125.12,125.04,71.9064185]
["bitfinex-derivatives","SOLF0:USTF0",1769454064977,72.08149479,125.12,125.04,71.9064185]
["bitfinex-derivatives","SOLF0:USTF0",1769454065475,72.08149479,125.1,125.02,76.76536536]
["bitfinex-derivatives","SOLF0:USTF0",1769454066578,79.28329479,125.1,125.03,71.9064185]
["bitfinex-derivatives","SOLF0:USTF0",1769454067277,7.2024,125.09,125.03,71.9064185]
["bitfinex-derivatives","SOLF0:USTF0",1769454068172,7.2024,125.09,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454068981,72.08149479,125.1,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454069580,7.2029,125.09,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454070975,2.34735314,125.1,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454070976,184.11239479,125.1,125.03,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454071176,72.08149479,125.08,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454071576,72.08068807,125.08,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454072480,72.08068807,125.06,124.99,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454072985,72.08068807,125.06,125.03,0.06021478]
["bitfinex-derivatives","SOLF0:USTF0",1769454073187,0.05725928,125.04,124.99,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454075589,0.05725928,125.04,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454075789,72.08068807,125.08,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454076887,7.2041,125.06,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454077284,72.08068807,125.08,125.01,69.55906536]
["bitfinex-derivatives","SOLF0:USTF0",1769454077484,72.08068807,125.08,125.02,69.61365257]
["bitfinex-derivatives","SOLF0:USTF0",1769454078991,7.2036,125.07,125.02,69.61365257]
["bitfinex-derivatives","SOLF0:USTF0",1769454080788,9.55014642,125.07,125.02,69.61365257]
["bitfinex-derivatives","SOLF0:USTF0",1769454082387,0.056772,125.06,125.02,69.61365257]
["bitfinex-derivatives","SOLF0:USTF0",1769454083291,112.0236,125.11,125.06,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454083292,7.2014,125.11,125.06,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454083596,68.02166854,125.13,125.06,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454084189,75.22106854,125.15,125.08,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454084595,75.22106854,125.15,125.08,70.33114981]
["bitfinex-derivatives","SOLF0:USTF0",1769454085996,23.26716983,125.17,125.08,70.33114981]
["bitfinex-derivatives","SOLF0:USTF0",1769454085997,2.34654642,125.13,125.08,0.05668667]
["bitfinex-derivatives","SOLF0:USTF0",1769454086298,65.67512212,125.14,125.08,0.05668667]
["bitfinex-derivatives","SOLF0:USTF0",1769454086498,65.67512212,125.14,125.07,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454086799,65.67512212,125.14,125.1,0.05661256]
["bitfinex-derivatives","SOLF0:USTF0",1769454086999,7.2002,125.13,125.07,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454088100,7.2007,125.12,125.07,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454088702,65.67512212,125.11,125.05,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454089204,7.2018,125.1,125.05,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454090301,65.67512212,125.13,125.07,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454090499,65.67512212,125.15,125.09,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454091404,7.2001,125.13,125.07,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454092909,7.199,125.15,125.09,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454093402,65.67512212,125.16,125.11,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454093903,65.67512212,125.16,125.09,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454094402,7.1994,125.15,125.09,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454094607,65.67512212,125.16,125.09,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454094798,177.65182212,125.16,125.09,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454095008,65.67512212,125.15,125.09,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454096406,7.2,125.13,125.09,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454097703,72.87572212,125.12,125.04,77.47926314]
["bitfinex-derivatives","SOLF0:USTF0",1769454097912,72.87572212,125.12,125.07,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454098801,7.2006,125.12,125.07,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454099199,72.87642212,125.11,125.05,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454099404,72.87642212,125.11,125.05,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454101713,7.2018,125.1,125.05,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454101906,65.67512212,125.11,125.03,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454102306,65.67512212,125.11,125.05,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454102910,68.02166854,125.11,125.04,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454103111,68.02166854,125.11,125.04,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454103512,7.2024,125.09,125.04,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454104105,7.2024,125.09,125.04,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454104304,72.87752212,125.09,125.04,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454105118,7.2032,125.08,125.04,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454105319,72.87832212,125.08,125.02,70.27446314]
["bitfinex-derivatives","SOLF0:USTF0",1769454105617,72.87832212,125.08,125.02,72.62100956]
["bitfinex-derivatives","SOLF0:USTF0",1769454107218,72.87832212,125.08,125.03,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454107418,65.67512212,125.08,125.03,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769454107620,65.67512212,125.08,125.01,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454109018,65.67512212,125.08,125.01,70.21728285]
["bitfinex-derivatives","SOLF0:USTF0",1769454109220,65.67512212,125.08,125.03,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454109419,65.67512212,125.08,125.02,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454110312,7.2035,125.07,125.02,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454110511,7.2035,125.07,125.02,70.21728285]
["bitfinex-derivatives","SOLF0:USTF0",1769454111108,64.16622966,125.07,125.0,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454111314,64.16622966,125.07,125.01,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454112013,7.2047,125.05,125.01,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454112522,7.2041,125.06,125.01,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454112924,64.16622966,125.06,125.01,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454113624,71.37142966,125.05,125.01,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454113817,64.16622966,125.05,124.98,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454114426,7.2059,125.03,124.98,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454114622,112.06,125.07,124.94,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1769454114623,64.16622966,125.07,125.0,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454115419,64.16622966,125.05,125.0,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454115629,64.16622966,125.05,124.98,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454115831,71.37342966,125.01,124.94,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454116017,71.37342966,125.01,124.96,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454116419,71.37442966,124.99,124.93,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454116920,64.16622966,124.99,124.93,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454117320,64.16622966,125.01,124.95,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454117527,64.16622966,125.01,124.95,70.27459614]
["bitfinex-derivatives","SOLF0:USTF0",1769454117816,64.16622966,125.04,124.97,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454118327,64.16622966,125.04,124.99,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454118527,0.05945121,125.02,124.99,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454118716,0.05945121,125.02,124.99,2.40762728]
["bitfinex-derivatives","SOLF0:USTF0",1769454119622,64.16622966,125.04,125.0,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454120026,7.2052,125.05,125.0,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454120228,64.16622966,125.06,125.0,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454120619,64.16622966,125.06,125.02,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454121017,7.2039,125.07,125.02,2.34654642]
["bitfinex-derivatives","SOLF0:USTF0",1769454121224,7.2039,125.07,125.02,2.40356269]
["bitfinex-derivatives","SOLF0:USTF0",1769454121529,64.16622966,125.08,125.02,2.40356269]
["bitfinex-derivatives","SOLF0:USTF0",1769454122626,7.2041,125.06,125.02,0.05701627]
["bitfinex-derivatives","SOLF0:USTF0",1769454123420,71.37032966,125.06,125.02,0.05701627]
["bitfinex-derivatives","SOLF0:USTF0",1769454124131,64.16622966,125.02,124.95,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769454124327,64.16622966,125.02,124.95,75.08103643]
["bitfinex-derivatives","SOLF0:USTF0",1769454124528,112.0666,125.06,124.95,75.08103643]
["bitfinex-derivatives","SOLF0:USTF0",1769454124529,64.16622966,125.05,124.95,73.85780034]
["bitfinex-derivatives","SOLF0:USTF0",1769454125129,64.16622966,125.05,124.98,73.85780034]
["bitfinex-derivatives","SOLF0:USTF0",1769454125729,64.16622966,125.05,124.98,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454125930,64.16622966,125.04,124.95,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454126833,7.2059,125.03,124.95,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454127733,64.16622966,125.04,124.97,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454128634,7.2058,125.03,124.97,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454129628,64.16622966,125.04,124.97,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454129825,64.16622966,125.04,124.97,75.07973643]
["bitfinex-derivatives","SOLF0:USTF0",1769454130236,7.2046,125.06,124.99,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454130836,7.2048,125.05,124.99,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454131137,64.16622966,125.05,124.99,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454131331,64.16622966,125.07,124.99,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454131533,7.2046,125.06,124.99,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454131926,64.16622966,125.07,124.99,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454132130,7.2047,125.05,124.99,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454132937,71.37162966,125.04,124.95,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454133142,64.16622966,125.04,124.95,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454135050,7.2059,125.03,124.96,75.08053643]
["bitfinex-derivatives","SOLF0:USTF0",1769454136547,7.2052,125.05,124.98,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454136749,71.37142966,125.05,124.98,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454136948,64.16622966,125.05,124.98,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454137549,71.37142966,125.05,124.98,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454138050,71.37022966,125.07,124.98,67.87073643]
["bitfinex-derivatives","SOLF0:USTF0",1769454138748,7.2041,125.06,125.0,69.45090018]
["bitfinex-derivatives","SOLF0:USTF0",1769454140056,64.16622966,125.07,125.0,69.45090018]
["bitfinex-derivatives","SOLF0:USTF0",1769454140357,64.16622966,125.07,124.97,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454140554,71.98110843,125.05,124.97,73.18560482]
["bitfinex-derivatives","SOLF0:USTF0",1769454140852,64.77590843,125.05,124.97,73.18560482]
["bitfinex-derivatives","SOLF0:USTF0",1769454141153,7.2052,125.04,124.97,73.18560482]
["bitfinex-derivatives","SOLF0:USTF0",1769454143148,71.98110843,125.04,124.97,73.18560482]
["bitfinex-derivatives","SOLF0:USTF0",1769454143653,71.98110843,125.04,124.98,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454144052,7.207,125.01,124.95,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454144249,64.77590843,125.03,124.97,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454145048,64.77590843,125.03,124.97,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454145243,64.77590843,125.03,124.97,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454145949,7.2064,125.02,124.97,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454149256,64.77590843,125.01,124.97,0.05413445]
["bitfinex-derivatives","SOLF0:USTF0",1769454149656,0.05255406,124.99,124.97,0.05413445]
["bitfinex-derivatives","SOLF0:USTF0",1769454153356,0.05255406,124.99,124.93,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454153659,2.40018267,124.99,124.93,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454153858,9.55582861,124.99,124.93,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454154761,0.05727787,124.97,124.93,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454155159,0.05727787,124.97,124.93,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454155352,7.2074,125.01,124.94,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454155548,7.2074,125.01,124.95,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454156253,7.2074,125.01,124.95,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454156760,7.2074,125.01,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454157162,71.98330843,125.01,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454157551,64.77590843,125.01,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454157756,67.12353704,125.03,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454157950,6.31580138,125.02,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454158260,67.12353704,125.03,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454158463,7.2058,125.03,124.98,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454158652,67.12353704,125.03,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454159164,7.2072,125.01,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454159668,71.98310843,125.01,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454160561,7.2075,125.0,124.97,0.0576337]
["bitfinex-derivatives","SOLF0:USTF0",1769454161559,67.12353704,125.0,124.93,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454161767,67.17686013,125.0,124.93,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454162262,67.17686013,125.0,124.92,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454162461,2.34762861,124.99,124.92,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454162760,67.12353704,124.99,124.92,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454162967,7.2093,124.97,124.92,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454163156,64.83307098,124.97,124.9,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454164264,64.83307098,124.97,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454164464,64.83307098,124.97,124.9,75.53733343]
["bitfinex-derivatives","SOLF0:USTF0",1769454164868,64.83307098,124.97,124.9,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454165070,67.18069959,124.97,124.9,65.97640482]
["bitfinex-derivatives","SOLF0:USTF0",1769454165559,64.83307098,124.97,124.9,75.53713343]
["bitfinex-derivatives","SOLF0:USTF0",1769454165759,64.83307098,124.97,124.91,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454166170,72.04277098,124.97,124.92,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454166368,0.05716255,124.97,124.93,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454166764,0.05716255,124.97,124.92,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454166958,64.77590843,124.99,124.92,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454167158,64.77590843,124.99,124.92,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454167366,0.05121449,124.96,124.92,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454167568,0.05121449,124.96,124.9,68.32403343]
["bitfinex-derivatives","SOLF0:USTF0",1769454168063,7.2093,124.97,124.91,75.53663343]
["bitfinex-derivatives","SOLF0:USTF0",1769454168268,71.98460843,124.98,124.92,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454169468,71.98460843,124.98,124.92,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454169670,7.2093,124.97,124.92,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454171373,7.2099,124.96,124.87,174.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769454171669,7.2099,124.96,124.9,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454172073,72.89740908,124.96,124.9,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454172759,7.2105,124.95,124.9,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454172977,68.03513769,124.95,124.88,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454173175,65.68750908,124.95,124.88,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454173668,72.89790908,124.95,124.88,78.18755526]
["bitfinex-derivatives","SOLF0:USTF0",1769454174567,65.68750908,124.93,124.86,75.84082665]
["bitfinex-derivatives","SOLF0:USTF0",1769454174773,65.68750908,124.93,124.86,78.18845526]
["bitfinex-derivatives","SOLF0:USTF0",1769454175075,68.03513769,124.93,124.86,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454175968,7.2123,124.92,124.86,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454176373,68.03513769,124.92,124.86,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454176574,7.2127,124.91,124.86,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454177573,72.89960908,124.92,124.86,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454177773,72.89960908,124.92,124.86,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454178172,65.68750908,124.94,124.88,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454179074,68.03513769,124.96,124.89,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454179272,65.68750908,124.98,124.91,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454179476,65.68750908,124.98,124.92,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454179681,65.68750908,124.98,124.92,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454179971,68.03513769,124.95,124.88,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454180273,112.1237,125.0,124.87,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1769454180274,65.68750908,124.97,124.9,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454180476,65.68750908,124.97,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454181078,7.2098,124.96,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454181283,65.68750908,124.96,124.89,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454181579,65.68750908,124.94,124.88,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454181775,72.89850908,124.94,124.89,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454182178,72.89850908,124.94,124.88,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454182871,7.2104,124.95,124.89,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454183071,65.68750908,124.96,124.9,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454183877,72.89730908,124.96,124.9,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454184181,68.03513769,124.98,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454184679,72.89670908,124.98,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454184874,65.68750908,124.98,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454185781,65.68750908,124.97,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454186277,65.68750908,124.97,124.9,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454186278,7.2099,124.96,124.9,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454186780,65.68750908,124.95,124.88,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769454186976,65.68750908,124.95,124.89,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454187177,72.89730908,124.97,124.89,78.18705526]
["bitfinex-derivatives","SOLF0:USTF0",1769454187380,72.89730908,124.97,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454188181,7.2098,124.96,124.91,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454188875,65.68750908,124.99,124.93,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454190081,7.2093,124.97,124.92,2.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1769454192382,7.2093,124.97,124.91,70.97325526]
["bitfinex-derivatives","SOLF0:USTF0",1769454193584,7.2093,124.97,124.92,2.34985542]
["bitfinex-derivatives","SOLF0:USTF0",1769454194382,68.0373645,124.95,124.88,68.62562665]
["bitfinex-derivatives","SOLF0:USTF0",1769454194584,68.0373645,124.95,124.88,70.97548207]
["bitfinex-derivatives","SOLF0:USTF0",1769454194777,65.68750908,124.95,124.89,70.97548207]
["bitfinex-derivatives","SOLF0:USTF0",1769454195987,7.2111,124.94,124.89,70.97548207]
["bitfinex-derivatives","SOLF0:USTF0",1769454197684,7.2111,124.94,124.9,2.34985542]
["bitfinex-derivatives","SOLF0:USTF0",1769454200488,7.2111,124.94,124.91,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454200788,178.88190527,124.97,124.92,2.34985542]
["bitfinex-derivatives","SOLF0:USTF0",1769454200789,7.2102,124.96,124.92,2.34985542]
["bitfinex-derivatives","SOLF0:USTF0",1769454201086,7.2093,124.97,124.92,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454201493,66.73460527,124.99,124.92,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454201683,69.08446069,124.99,124.92,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454202192,69.08446069,124.99,124.92,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454202384,69.08446069,124.96,124.87,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454202585,69.08446069,124.96,124.88,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454203795,73.94630527,124.93,124.87,2.34985542]
["bitfinex-derivatives","SOLF0:USTF0",1769454203986,73.94630527,124.93,124.87,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454205187,69.08446069,124.93,124.85,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454205387,2.34985542,124.92,124.85,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454205586,7.2128,124.91,124.85,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454207095,7.2121,124.93,124.87,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454207289,66.73460527,124.93,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454207483,2.34985542,124.91,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454208295,2.34985542,124.92,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454208894,7.2128,124.91,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454209396,69.08446069,124.91,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454209590,9.56245542,124.92,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454209997,2.34985542,124.92,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454210200,7.2132,124.91,124.85,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454211596,7.2132,124.91,124.85,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454212190,7.2132,124.91,124.85,73.85827028]
["bitfinex-derivatives","SOLF0:USTF0",1769454212396,73.94680527,124.92,124.86,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454212598,73.94680527,124.92,124.86,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454212904,7.2116,124.93,124.86,73.85767028]
["bitfinex-derivatives","SOLF0:USTF0",1769454213103,66.73460527,124.94,124.88,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454213303,2.34985542,124.95,124.88,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454213606,7.2104,124.95,124.9,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454217501,9.56025542,124.95,124.9,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454218201,9.56025542,124.95,124.88,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454218202,7.2111,124.94,124.88,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454218407,9.56095542,124.94,124.88,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454218811,73.94570527,124.94,124.88,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454220002,7.2111,124.94,124.88,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454220514,7.2111,124.94,124.88,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454223515,7.2111,124.94,124.88,73.85647028]
["bitfinex-derivatives","SOLF0:USTF0",1769454223822,7.2104,124.95,124.89,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454224008,7.2104,124.95,124.89,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454224415,7.2104,124.95,124.89,73.85607028]
["bitfinex-derivatives","SOLF0:USTF0",1769454224617,7.2098,124.96,124.91,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454224813,66.73460527,124.98,124.91,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454225013,6.36340461,124.97,124.91,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454226019,13.57270461,124.97,124.91,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454226214,7.2093,124.97,124.91,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454226914,9.55915542,124.97,124.91,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454227416,69.08446069,124.95,124.87,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454227618,2.34985542,124.93,124.87,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454228010,2.34985542,124.93,124.83,112.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769454228011,2.34985542,124.89,124.83,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454228421,9.56325542,124.9,124.83,64.29241486]
["bitfinex-derivatives","SOLF0:USTF0",1769454228716,9.56325542,124.9,124.83,66.64227028]
["bitfinex-derivatives","SOLF0:USTF0",1769454228918,9.56325542,124.9,124.83,73.85957028]
["bitfinex-derivatives","SOLF0:USTF0",1769454229305,9.56325542,124.9,124.83,71.50971486]
["bitfinex-derivatives","SOLF0:USTF0",1769454230014,77.92871152,124.9,124.83,71.50971486]
["bitfinex-derivatives","SOLF0:USTF0",1769454230215,77.92871152,124.9,124.81,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454230216,9.56485542,124.87,124.81,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454230414,2.34985542,124.86,124.81,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454230614,9.56485542,124.87,124.81,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454232116,9.56555542,124.86,124.81,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454232915,2.34985542,124.82,124.76,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454233226,2.34985542,124.83,124.76,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454233427,2.34985542,124.82,124.76,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454233922,2.34985542,124.81,124.76,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454235626,9.56725542,124.83,124.76,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454235818,2.34985542,124.84,124.76,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454237123,9.56665542,124.84,124.76,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454237318,2.34985542,124.83,124.76,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454237620,2.34985542,124.8,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454237827,2.34985542,124.81,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454238918,9.56845542,124.81,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454240319,7.2186,124.81,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454242620,9.56845542,124.81,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454243017,77.93391152,124.81,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454243420,9.56905542,124.8,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454245724,7.2197,124.79,124.75,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454247026,70.71531152,124.83,124.75,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454247620,70.71531152,124.83,124.77,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454247930,2.34985542,124.84,124.77,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454248132,7.2176,124.83,124.77,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454248332,9.56745542,124.83,124.77,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454250831,2.34985542,124.83,124.77,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454251236,9.56665542,124.84,124.77,69.38998367]
["bitfinex-derivatives","SOLF0:USTF0",1769454251433,9.56665542,124.84,124.77,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454252735,7.2168,124.84,124.78,2.34985542]
["bitfinex-derivatives","SOLF0:USTF0",1769454252937,7.2161,124.86,124.81,71.73983909]
["bitfinex-derivatives","SOLF0:USTF0",1769454253530,7.215,124.87,124.81,71.74395655]
["bitfinex-derivatives","SOLF0:USTF0",1769454253728,7.215,124.87,124.82,71.74395655]
["bitfinex-derivatives","SOLF0:USTF0",1769454254236,7.2144,124.88,124.82,71.74395655]
["bitfinex-derivatives","SOLF0:USTF0",1769454254436,7.2144,124.88,124.83,2.35397288]
["bitfinex-derivatives","SOLF0:USTF0",1769454256338,7.2154,124.87,124.83,2.35397288]
["bitfinex-derivatives","SOLF0:USTF0",1769454256538,7.2154,124.87,124.82,71.74395655]
["bitfinex-derivatives","SOLF0:USTF0",1769454257039,68.3654561,124.91,124.85,2.35397288]
["bitfinex-derivatives","SOLF0:USTF0",1769454257536,68.3654561,124.91,124.84,71.74395655]
["bitfinex-derivatives","SOLF0:USTF0",1769454258937,7.2139,124.89,124.84,71.74395655]
["bitfinex-derivatives","SOLF0:USTF0",1769454259639,7.2145,124.88,124.83,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454260141,69.3497176,124.89,124.84,2.35397288]
["bitfinex-derivatives","SOLF0:USTF0",1769454260638,76.5637176,124.89,124.83,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454264743,7.2145,124.88,124.83,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454265444,71.70369048,124.91,124.85,2.35397288]
["bitfinex-derivatives","SOLF0:USTF0",1769454265637,71.70369048,124.91,124.84,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454265638,69.3497176,124.91,124.84,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454265837,7.2139,124.89,124.84,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454267637,2.35397288,124.87,124.8,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454267834,2.35397288,124.87,124.8,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454268040,2.35397288,124.87,124.76,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1769454268041,71.70369048,124.88,124.81,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454268244,69.3497176,124.88,124.81,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454268641,7.2153,124.87,124.82,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454269440,7.2153,124.87,124.82,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454270748,7.2153,124.87,124.82,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454271640,7.2145,124.88,124.83,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454272650,76.5634176,124.9,124.83,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454273247,7.2141,124.89,124.83,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454274144,7.2141,124.89,124.84,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454274342,2.35397288,124.91,124.84,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454274546,78.06190898,124.91,124.84,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454274746,71.70369048,124.91,124.84,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454275349,71.70369048,124.91,124.84,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454275852,71.70369048,124.91,124.84,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454276054,78.91749048,124.9,124.84,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454276554,71.70369048,124.89,124.82,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454277946,7.2145,124.88,124.82,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454281855,7.2151,124.87,124.82,70.62388722]
["bitfinex-derivatives","SOLF0:USTF0",1769454282554,7.2157,124.86,124.82,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454288049,2.35397288,124.88,124.82,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454288750,7.2152,124.87,124.82,68.26991434]
["bitfinex-derivatives","SOLF0:USTF0",1769454288948,7.2152,124.87,124.84,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1769454289853,2.35397288,124.89,124.84,65.7544698]
["bitfinex-derivatives","SOLF0:USTF0",1769454290060,72.21498956,124.91,124.84,68.10844268]
["bitfinex-derivatives","SOLF0:USTF0",1769454290258,112.1762,124.94,124.84,65.7544698]
["bitfinex-derivatives","SOLF0:USTF0",1769454290259,72.21498956,124.9,124.84,65.7544698]
["bitfinex-derivatives","SOLF0:USTF0",1769454290758,72.21498956,124.9,124.84,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454292057,7.214,124.89,124.84,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454292361,72.21498956,124.89,124.82,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454294063,7.2149,124.88,124.82,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454294262,7.2149,124.88,124.82,68.0537527]
["bitfinex-derivatives","SOLF0:USTF0",1769454296363,77.07591668,124.88,124.82,68.0537527]
["bitfinex-derivatives","SOLF0:USTF0",1769454296557,9.57137288,124.83,124.77,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454297066,2.35397288,124.83,124.77,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454297267,8.74275318,124.84,124.77,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454297469,7.2174,124.83,124.79,0.05983555]
["bitfinex-derivatives","SOLF0:USTF0",1769454297658,2.35397288,124.84,124.79,65.75961537]
["bitfinex-derivatives","SOLF0:USTF0",1769454297862,8.74308469,124.84,124.79,65.75961537]
["bitfinex-derivatives","SOLF0:USTF0",1769454298264,15.96018469,124.84,124.79,65.75961537]
["bitfinex-derivatives","SOLF0:USTF0",1769454298461,2.35397288,124.87,124.79,68.11358825]
["bitfinex-derivatives","SOLF0:USTF0",1769454298669,8.7410154,124.86,124.81,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454298970,2.35397288,124.86,124.81,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454299857,15.95646773,124.86,124.81,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454300063,9.56977288,124.86,124.82,0.05981742]
["bitfinex-derivatives","SOLF0:USTF0",1769454300568,6.37340515,124.85,124.82,0.05981742]
["bitfinex-derivatives","SOLF0:USTF0",1769454301066,7.2163,124.85,124.82,0.05981742]
["bitfinex-derivatives","SOLF0:USTF0",1769454301467,7.2163,124.85,124.81,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454302774,0.05403307,124.84,124.82,0.05720948]
["bitfinex-derivatives","SOLF0:USTF0",1769454304374,0.05403307,124.84,124.79,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454304375,7.2173,124.83,124.79,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454304575,9.57127288,124.83,124.79,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454305171,9.57127288,124.83,124.77,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454305575,2.35397288,124.82,124.77,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454305772,0.0588419,124.81,124.77,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454310075,2.41281478,124.81,124.75,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454310277,2.41281478,124.81,124.73,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454310278,2.35397288,124.79,124.73,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454311180,0.05670137,124.77,124.73,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454314885,2.41406336,124.77,124.71,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454315885,7.27750137,124.77,124.71,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454316282,7.27750137,124.77,124.71,68.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1769454317790,7.27750137,124.77,124.71,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454318182,7.27750137,124.77,124.71,68.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1769454318585,7.2215,124.76,124.71,68.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1769454318786,7.2215,124.76,124.71,65.69977982]
["bitfinex-derivatives","SOLF0:USTF0",1769454318992,7.2215,124.76,124.7,2.35736199]
["bitfinex-derivatives","SOLF0:USTF0",1769454318993,2.35736199,124.75,124.69,64.9845403]
["bitfinex-derivatives","SOLF0:USTF0",1769454319187,67.46259321,124.74,124.67,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454319486,67.46259321,124.73,124.67,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454319891,0.05316663,124.72,124.67,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454320085,7.2243,124.71,124.67,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454320288,67.51575984,124.72,124.65,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454320496,67.46259321,124.7,124.62,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454320791,65.10523122,124.7,124.64,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454321190,0.05234957,124.67,124.64,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454321597,9.58206199,124.71,124.64,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454321789,7.2247,124.71,124.65,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454321988,9.58086199,124.73,124.66,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454322192,67.46259321,124.73,124.66,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454322799,65.10523122,124.73,124.66,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454323792,2.35736199,124.75,124.68,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454324195,74.68449321,124.76,124.68,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454324395,67.46259321,124.76,124.68,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454325092,67.46259321,124.76,124.69,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454325495,67.46259321,124.8,124.72,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454325700,2.35736199,124.79,124.72,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454325894,67.46259321,124.79,124.72,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454326302,7.2208,124.77,124.72,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454326491,2.35736199,124.78,124.72,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454326697,67.46259321,124.78,124.71,2.35736199]
["bitfinex-derivatives","SOLF0:USTF0",1769454326896,7.2215,124.76,124.7,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454328296,9.57936199,124.75,124.7,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454328496,7.222,124.75,124.7,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454329396,72.32633122,124.77,124.71,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454329597,65.10523122,124.79,124.72,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454330098,7.2203,124.78,124.72,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454331003,67.46259321,124.77,124.69,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454332504,67.46259321,124.77,124.7,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454332911,7.2214,124.76,124.7,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454333899,7.2208,124.77,124.72,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454334104,65.10523122,124.8,124.73,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454334399,67.46259321,124.83,124.75,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454334600,7.219,124.81,124.75,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454334798,65.10523122,124.83,124.76,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454335200,7.2172,124.84,124.77,68.98222671]
["bitfinex-derivatives","SOLF0:USTF0",1769454335608,7.2172,124.84,124.77,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454335806,7.2174,124.83,124.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1769454336309,0.05559642,124.82,124.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1769454340713,0.05559642,124.82,124.79,66.67795166]
["bitfinex-derivatives","SOLF0:USTF0",1769454341409,65.10523122,124.87,124.79,66.67795166]
["bitfinex-derivatives","SOLF0:USTF0",1769454341806,65.10523122,124.87,124.79,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454342709,72.32073122,124.87,124.79,66.62486472]
["bitfinex-derivatives","SOLF0:USTF0",1769454342910,72.32073122,124.87,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454344109,7.2156,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454344313,65.10523122,124.87,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454345912,7.2162,124.85,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454346513,7.2158,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454346710,65.10523122,124.87,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454347018,65.10523122,124.89,124.82,66.68539745]
["bitfinex-derivatives","SOLF0:USTF0",1769454347610,65.10523122,124.88,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454348211,7.2158,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454353713,77.0601771,124.85,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454354920,7.2156,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454360430,79.41363634,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454362742,77.0594771,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454364143,79.41363634,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454364845,77.0594771,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454368051,7.2162,124.85,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454371951,69.8438771,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454372753,77.0599771,124.86,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454373344,77.0600771,124.85,124.82,0.06053273]
["bitfinex-derivatives","SOLF0:USTF0",1769454377556,77.0608771,124.84,124.78,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454378155,77.0608771,124.84,124.78,71.32802541]
["bitfinex-derivatives","SOLF0:USTF0",1769454380060,77.0608771,124.84,124.78,78.54822541]
["bitfinex-derivatives","SOLF0:USTF0",1769454383561,9.57054281,124.85,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454383761,6.38018077,124.84,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454385161,77.41161983,124.85,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454385363,6.38177856,124.84,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454385562,77.41161983,124.85,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454385863,6.38320785,124.84,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454386057,77.41161983,124.85,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454386363,6.38320785,124.84,124.8,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454386664,7.2168,124.84,124.79,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769454387062,7.2168,124.84,124.79,72.97772891]
["bitfinex-derivatives","SOLF0:USTF0",1769454389568,7.2168,124.84,124.79,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454391473,76.57716161,124.83,124.77,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454391773,6.38148464,124.82,124.77,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454392573,7.218,124.82,124.77,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454394474,77.41271983,124.83,124.77,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454395168,75.05837702,124.83,124.77,65.75812891]
["bitfinex-derivatives","SOLF0:USTF0",1769454399280,2.35434281,124.84,124.77,68.11247172]
["bitfinex-derivatives","SOLF0:USTF0",1769454399570,75.76008859,124.84,124.77,68.11247172]
["bitfinex-derivatives","SOLF0:USTF0",1769454399776,69.38625437,124.84,124.77,68.11247172]
["bitfinex-derivatives","SOLF0:USTF0",1769454400870,76.60325437,124.84,124.78,74.3452185]
["bitfinex-derivatives","SOLF0:USTF0",1769454404478,0.0516768,124.82,124.79,74.3446185]
["bitfinex-derivatives","SOLF0:USTF0",1769454404873,0.0516768,124.82,124.8,0.05821379]
["bitfinex-derivatives","SOLF0:USTF0",1769454409879,71.98338094,124.82,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454410080,71.93170414,124.79,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454410279,2.35434281,124.78,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454410575,2.35434281,124.77,124.71,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454410775,2.35434281,124.76,124.71,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454410971,69.57736133,124.76,124.71,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454411178,71.9932134,124.75,124.68,77.84616094]
["bitfinex-derivatives","SOLF0:USTF0",1769454412281,71.9932134,124.75,124.66,112.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769454412282,0.06150926,124.75,124.7,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454412672,0.06150926,124.75,124.7,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454412877,79.15250414,124.78,124.7,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454413384,0.05473759,124.74,124.7,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454413584,7.2208,124.78,124.71,77.84466094]
["bitfinex-derivatives","SOLF0:USTF0",1769454413785,7.2208,124.78,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454415182,2.35434281,124.79,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454419484,71.93170414,124.79,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454420990,2.35434281,124.78,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454421286,71.93170414,124.79,124.73,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454421891,2.35434281,124.81,124.75,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454422192,7.2179,124.82,124.75,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454422390,79.14960414,124.82,124.75,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454422687,79.14960414,124.82,124.75,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454423188,76.79526133,124.82,124.75,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454423384,69.57736133,124.84,124.79,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454426180,69.57736133,124.84,124.77,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454426792,76.79476133,124.83,124.77,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454427297,69.57736133,124.85,124.79,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454427895,7.2168,124.84,124.79,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454428294,69.57736133,124.85,124.79,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454429409,69.57736133,124.85,124.79,67.92036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454429625,76.79356133,124.85,124.79,67.92036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454430191,76.79276133,124.87,124.8,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454430390,76.79276133,124.87,124.82,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454430589,76.79276133,124.87,124.8,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454430786,79.14710414,124.87,124.8,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454430992,71.93170414,124.85,124.78,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454431292,69.57736133,124.85,124.78,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454431495,69.57736133,124.85,124.77,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454431496,76.79416133,124.84,124.77,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454431693,79.14850414,124.84,124.77,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454431890,71.93170414,124.83,124.77,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454432092,79.14970414,124.82,124.75,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454433697,76.79536133,124.82,124.76,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454434001,76.79536133,124.82,124.77,2.35434281]
["bitfinex-derivatives","SOLF0:USTF0",1769454434998,76.79536133,124.82,124.76,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454435190,7.218,124.82,124.77,70.62036094]
["bitfinex-derivatives","SOLF0:USTF0",1769454435692,7.218,124.82,124.77,70.62132983]
["bitfinex-derivatives","SOLF0:USTF0",1769454436299,76.79446133,124.84,124.78,70.62132983]
["bitfinex-derivatives","SOLF0:USTF0",1769454437293,79.14877303,124.86,124.79,70.62132983]
["bitfinex-derivatives","SOLF0:USTF0",1769454437491,79.14877303,124.86,124.79,68.26601813]
["bitfinex-derivatives","SOLF0:USTF0",1769454438197,79.14877303,124.86,124.79,70.62132983]
["bitfinex-derivatives","SOLF0:USTF0",1769454440507,79.14877303,124.86,124.79,77.84092983]
["bitfinex-derivatives","SOLF0:USTF0",1769454440904,69.57736133,124.86,124.8,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454442008,7.215,124.87,124.81,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454442208,7.215,124.87,124.81,64.42635426]
["bitfinex-derivatives","SOLF0:USTF0",1769454442410,0.05412228,124.84,124.81,64.42635426]
["bitfinex-derivatives","SOLF0:USTF0",1769454442608,0.05412228,124.84,124.79,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454443108,75.63114092,124.86,124.79,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454444007,75.63114092,124.86,124.79,74.00126596]
["bitfinex-derivatives","SOLF0:USTF0",1769454444205,0.05232806,124.84,124.79,74.00126596]
["bitfinex-derivatives","SOLF0:USTF0",1769454445402,68.46776898,124.84,124.77,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454445602,68.41544092,124.83,124.77,64.42635426]
["bitfinex-derivatives","SOLF0:USTF0",1769454445802,68.41544092,124.82,124.75,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454446004,75.63334092,124.82,124.75,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454446205,0.05070605,124.81,124.75,66.78166596]
["bitfinex-derivatives","SOLF0:USTF0",1769454447809,0.05070605,124.81,124.75,74.00356596]
["bitfinex-derivatives","SOLF0:USTF0",1769454448909,0.05070605,124.81,124.77,0.05141512]
["bitfinex-derivatives","SOLF0:USTF0",1769454449506,2.40601775,124.81,124.77,0.05141512]
["bitfinex-derivatives","SOLF0:USTF0",1769454449700,75.68474697,124.81,124.77,0.05141512]
["bitfinex-derivatives","SOLF0:USTF0",1769454449912,68.46614697,124.81,124.77,0.05141512]
["bitfinex-derivatives","SOLF0:USTF0",1769454450106,66.11083527,124.81,124.77,0.05141512]
["bitfinex-derivatives","SOLF0:USTF0",1769454454815,2.3553117,124.8,124.77,0.05141512]
["bitfinex-derivatives","SOLF0:USTF0",1769454455005,2.3553117,124.8,124.73,384.24635426]
["bitfinex-derivatives","SOLF0:USTF0",1769454455006,2.3553117,124.79,124.73,384.24635426]
["bitfinex-derivatives","SOLF0:USTF0",1769454455315,68.41544092,124.78,124.73,64.42635426]
["bitfinex-derivatives","SOLF0:USTF0",1769454456410,0.05243385,124.77,124.73,64.42635426]
["bitfinex-derivatives","SOLF0:USTF0",1769454457917,0.05243385,124.77,124.73,71.64945426]
["bitfinex-derivatives","SOLF0:USTF0",1769454461220,9.5751117,124.79,124.73,71.64945426]
["bitfinex-derivatives","SOLF0:USTF0",1769454461221,7.2198,124.79,124.73,74.00476596]
["bitfinex-derivatives","SOLF0:USTF0",1769454461719,7.2198,124.79,124.73,71.64945426]
["bitfinex-derivatives","SOLF0:USTF0",1769454462415,73.27992922,124.79,124.73,71.64945426]
["bitfinex-derivatives","SOLF0:USTF0",1769454465317,73.27982922,124.79,124.73,71.64945426]
["bitfinex-derivatives","SOLF0:USTF0",1769454468524,9.5744117,124.8,124.75,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454468725,61.63303618,124.81,124.75,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454468726,63.98834788,124.81,124.75,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454468928,2.3553117,124.81,124.75,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454469427,71.20614788,124.83,124.76,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454469628,68.85083618,124.83,124.76,67.31611517]
["bitfinex-derivatives","SOLF0:USTF0",1769454469820,68.85083618,124.83,124.76,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454470022,9.5734117,124.82,124.76,72.18210347]
["bitfinex-derivatives","SOLF0:USTF0",1769454470627,2.3553117,124.82,124.76,72.18210347]
["bitfinex-derivatives","SOLF0:USTF0",1769454471529,71.20564788,124.83,124.77,72.18150347]
["bitfinex-derivatives","SOLF0:USTF0",1769454472028,2.3553117,124.82,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454472420,71.20564788,124.83,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454474231,2.3553117,124.82,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454474627,71.20564788,124.83,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454475621,2.3553117,124.82,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454476225,71.20564788,124.83,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454476730,7.218,124.82,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454477432,9.5733117,124.82,124.77,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454479032,7.2187,124.81,124.75,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1769454479333,2.3553117,124.8,124.75,384.88080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454481543,63.98834788,124.79,124.73,72.18380347]
["bitfinex-derivatives","SOLF0:USTF0",1769454481834,61.63303618,124.79,124.73,72.18380347]
["bitfinex-derivatives","SOLF0:USTF0",1769454483131,9.5744117,124.8,124.73,74.53911517]
["bitfinex-derivatives","SOLF0:USTF0",1769454483833,7.2191,124.8,124.73,74.53911517]
["bitfinex-derivatives","SOLF0:USTF0",1769454484238,68.85213618,124.8,124.73,74.53911517]
["bitfinex-derivatives","SOLF0:USTF0",1769454486136,7.2199,124.79,124.73,72.18380347]
["bitfinex-derivatives","SOLF0:USTF0",1769454486335,63.98834788,124.79,124.73,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454488138,7.2202,124.78,124.73,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454490436,68.85273618,124.79,124.73,72.18390347]
["bitfinex-derivatives","SOLF0:USTF0",1769454491835,7.2204,124.78,124.73,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454492338,61.63303618,124.78,124.71,384.84080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454492543,2.3553117,124.77,124.71,384.84080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454493229,63.98834788,124.78,124.71,384.84080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454494036,7.2209,124.77,124.71,392.06500347]
["bitfinex-derivatives","SOLF0:USTF0",1769454494930,7.2214,124.76,124.71,384.84080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454495539,9.57950497,124.76,124.71,384.84080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454495843,7.222,124.75,124.71,384.84080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454496146,7.222,124.75,124.71,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454496443,9.58010497,124.75,124.71,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454497146,9.57950497,124.76,124.71,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454498045,7.2214,124.76,124.71,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454502050,75.90609889,124.76,124.71,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454505051,73.54799392,124.76,124.71,64.96080347]
["bitfinex-derivatives","SOLF0:USTF0",1769454507752,73.54939392,124.74,124.69,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454507961,2.35810497,124.74,124.69,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454508144,68.68469889,124.76,124.69,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454508351,68.68469889,124.76,124.69,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454510051,2.35810497,124.77,124.71,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454510253,68.68469889,124.78,124.71,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454510446,2.35810497,124.79,124.74,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454510646,68.68469889,124.8,124.74,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454511152,68.68469889,124.8,124.74,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454511363,2.35810497,124.81,124.74,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454511561,68.68469889,124.81,124.74,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454511763,2.35810497,124.8,124.74,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454512856,9.57730497,124.8,124.74,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454513262,7.2192,124.8,124.74,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454514565,7.2192,124.8,124.74,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454514958,68.68469889,124.81,124.74,74.83208075]
["bitfinex-derivatives","SOLF0:USTF0",1769454516962,75.90329889,124.81,124.74,74.83208075]
["bitfinex-derivatives","SOLF0:USTF0",1769454518565,2.35810497,124.82,124.74,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454518766,2.35810497,124.82,124.71,174.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769454518767,66.32659392,124.83,124.77,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454519771,66.32659392,124.83,124.77,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454520760,66.38474079,124.81,124.75,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454520961,68.74284576,124.81,124.75,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454523571,66.38474079,124.81,124.75,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454524372,66.38474079,124.81,124.75,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454524567,73.60324079,124.81,124.75,67.60958075]
["bitfinex-derivatives","SOLF0:USTF0",1769454527473,7.2193,124.8,124.75,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454528170,9.57740497,124.8,124.75,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454528673,7.2193,124.8,124.75,65.25147578]
["bitfinex-derivatives","SOLF0:USTF0",1769454545492,68.74284576,124.81,124.75,72.47327578]
["bitfinex-derivatives","SOLF0:USTF0",1769454545493,7.27664687,124.81,124.75,72.47327578]
["bitfinex-derivatives","SOLF0:USTF0",1769454546592,0.05814687,124.81,124.76,72.09440528]
["bitfinex-derivatives","SOLF0:USTF0",1769454553699,6.47801194,124.81,124.76,72.09440528]
["bitfinex-derivatives","SOLF0:USTF0",1769454554287,0.05814687,124.81,124.76,72.09440528]
["bitfinex-derivatives","SOLF0:USTF0",1769454555102,8.78389336,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454555296,2.35810497,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454555799,9.57770497,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454556200,7.2196,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454556902,6.4298871,124.79,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454557403,9.57770497,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454557702,9.5763391,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454559606,7.2196,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454573314,7.2199,124.79,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454575325,66.34529143,124.81,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454575326,7.2192,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454580527,7.27674687,124.81,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454580727,72.95652485,124.8,124.76,64.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769454581025,72.95676325,124.79,124.72,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1769454581229,6.44313478,124.78,124.72,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1769454581422,66.51362847,124.79,124.72,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1769454581723,6.4422244,124.78,124.72,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1769454581929,76.09056757,124.79,124.72,306.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769454582126,6.4422244,124.78,124.72,306.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769454582320,76.09056757,124.79,124.72,306.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769454582524,6.44112321,124.78,124.72,306.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769454582725,76.09056757,124.79,124.72,306.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769454583025,6.44112321,124.78,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454583227,76.09056757,124.79,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454583427,6.4401665,124.78,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454584028,6.4401665,124.78,124.73,76.50872014]
["bitfinex-derivatives","SOLF0:USTF0",1769454584726,7.2202,124.79,124.73,76.50872014]
["bitfinex-derivatives","SOLF0:USTF0",1769454585233,6.43935853,124.78,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454589340,13.65975853,124.78,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454589535,7.2204,124.78,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454590643,7.2204,124.78,124.73,69.28562014]
["bitfinex-derivatives","SOLF0:USTF0",1769454591338,7.2204,124.78,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454592141,7.2197,124.79,124.73,66.92888104]
["bitfinex-derivatives","SOLF0:USTF0",1769454592342,61.56214003,124.82,124.77,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454592543,61.56214003,124.84,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454592742,6.43493561,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454592938,6.43493561,124.82,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454593134,68.77944003,124.84,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454593333,6.43392472,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454593645,61.56214003,124.84,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454593846,6.40927754,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454594044,61.56214003,124.84,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454594344,6.40927754,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454594933,13.62657754,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454595137,7.2173,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454595844,68.77944003,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454596144,68.77944003,124.83,124.78,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454596343,68.77944003,124.83,124.78,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454599545,7.2179,124.82,124.78,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454599851,61.56214003,124.81,124.7,126.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769454600038,7.2191,124.8,124.75,2.3567391]
["bitfinex-derivatives","SOLF0:USTF0",1769454601444,7.2184,124.82,124.76,2.3567391]
["bitfinex-derivatives","SOLF0:USTF0",1769454601748,67.95145339,124.81,124.75,2.3567391]
["bitfinex-derivatives","SOLF0:USTF0",1769454601948,61.56214003,124.81,124.75,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454602447,61.56214003,124.81,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454602646,63.91887913,124.81,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454602949,7.2191,124.8,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454608951,7.2191,124.8,124.75,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454609248,7.2191,124.8,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454609949,68.78184003,124.79,124.73,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454611251,68.78184003,124.79,124.73,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454611950,0.05613122,124.77,124.73,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454612246,0.05613122,124.77,124.75,0.05067101]
["bitfinex-derivatives","SOLF0:USTF0",1769454614157,7.27713122,124.77,124.75,0.05067101]
["bitfinex-derivatives","SOLF0:USTF0",1769454614357,68.83927125,124.77,124.71,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454614856,68.83927125,124.77,124.71,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454616353,7.27713122,124.77,124.71,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454616855,0.05613122,124.77,124.73,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454617254,61.56214003,124.79,124.73,63.07587048]
["bitfinex-derivatives","SOLF0:USTF0",1769454617456,63.91887913,124.81,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454617653,6.38275976,124.8,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454618458,63.91865462,124.81,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454618957,7.2191,124.8,124.75,60.71913138]
["bitfinex-derivatives","SOLF0:USTF0",1769454619661,7.2185,124.81,124.75,63.07564597]
["bitfinex-derivatives","SOLF0:USTF0",1769454619864,68.05803463,124.83,124.75,63.07564597]
["bitfinex-derivatives","SOLF0:USTF0",1769454620053,65.70152004,124.83,124.77,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454620250,65.70152004,124.83,124.77,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454622061,72.91912004,124.83,124.77,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454623263,7.2181,124.82,124.77,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454630468,7.2181,124.82,124.77,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454630967,7.2174,124.83,124.79,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454631160,65.70152004,124.85,124.79,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454631367,6.3863312,124.84,124.79,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454631564,114.59961459,124.87,124.81,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454631565,7.2161,124.86,124.81,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454631767,6.38552982,124.85,124.81,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454632465,6.38552982,124.85,124.81,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454634762,13.60172982,124.85,124.81,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454634966,7.2162,124.85,124.81,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454635369,72.91722004,124.86,124.81,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454635869,75.27373463,124.86,124.81,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454638772,72.91722004,124.86,124.81,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454638968,65.70152004,124.81,124.74,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454639175,65.70152004,124.81,124.74,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454639467,65.70152004,124.81,124.76,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454639669,72.91892004,124.83,124.77,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454640468,72.91892004,124.83,124.78,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454642483,72.91892004,124.83,124.78,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454644976,7.218,124.82,124.78,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454651391,7.2185,124.81,124.78,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454651794,7.2185,124.81,124.78,64.72792242]
["bitfinex-derivatives","SOLF0:USTF0",1769454652188,7.2185,124.81,124.78,62.37140783]
["bitfinex-derivatives","SOLF0:USTF0",1769454652891,7.2185,124.81,124.78,62.42796023]
["bitfinex-derivatives","SOLF0:USTF0",1769454653092,7.27070317,124.81,124.78,62.42796023]
["bitfinex-derivatives","SOLF0:USTF0",1769454655788,61.73130244,124.81,124.75,2.35651459]
["bitfinex-derivatives","SOLF0:USTF0",1769454656093,61.73130244,124.81,124.74,2.35651459]
["bitfinex-derivatives","SOLF0:USTF0",1769454656293,64.03561386,124.81,124.74,2.35651459]
["bitfinex-derivatives","SOLF0:USTF0",1769454656491,7.2204,124.78,124.73,2.35651459]
["bitfinex-derivatives","SOLF0:USTF0",1769454657092,0.0576192,124.77,124.73,2.35651459]
["bitfinex-derivatives","SOLF0:USTF0",1769454657286,61.73671847,124.77,124.68,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1769454657493,61.67909927,124.75,124.66,307.50708417]
["bitfinex-derivatives","SOLF0:USTF0",1769454657808,64.03561386,124.75,124.69,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454657988,61.67909927,124.75,124.69,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454658187,0.05439767,124.72,124.69,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454659398,7.2227,124.74,124.69,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454659899,61.67909927,124.75,124.69,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454660101,64.03561386,124.75,124.69,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454664098,71.25761386,124.75,124.69,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454665506,9.57921459,124.74,124.68,67.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1769454665700,9.57921459,124.74,124.68,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454666806,2.35651459,124.74,124.68,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454666999,61.67909927,124.77,124.7,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454667201,2.35651459,124.75,124.7,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454667598,61.67909927,124.76,124.7,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454668004,7.222,124.75,124.7,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454671207,7.2226,124.74,124.7,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454673210,7.2226,124.74,124.7,67.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1769454676110,7.2226,124.74,124.7,64.72541285]
["bitfinex-derivatives","SOLF0:USTF0",1769454677302,68.90169927,124.74,124.68,67.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1769454678313,7.2226,124.74,124.68,67.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1769454679217,7.2226,124.74,124.69,65.16584841]
["bitfinex-derivatives","SOLF0:USTF0",1769454679710,7.2226,124.74,124.69,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454680712,68.52291359,124.74,124.63,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1769454680914,66.16422053,124.72,124.65,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454681115,68.52291359,124.72,124.64,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454681321,7.2261,124.68,124.64,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454682718,7.2261,124.68,124.64,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454685318,7.2261,124.68,124.64,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454686521,7.2261,124.68,124.64,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454687314,7.2261,124.68,124.61,69.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769454687315,7.2261,124.68,124.63,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454687514,7.2261,124.68,124.63,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454688022,7.2261,124.68,124.64,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454688223,7.2261,124.68,124.64,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454689627,66.16422053,124.67,124.61,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454689923,66.16422053,124.67,124.61,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454691026,73.39102053,124.67,124.61,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454696028,7.2268,124.67,124.61,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454696325,68.52291359,124.71,124.65,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454697527,7.226,124.69,124.65,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454700023,7.226,124.69,124.65,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454701230,7.2248,124.71,124.67,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454702332,66.16422053,124.74,124.68,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454703237,66.16422053,124.74,124.69,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454704032,7.2231,124.73,124.69,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454704636,7.2231,124.73,124.68,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454706537,7.2237,124.72,124.68,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454706739,7.2237,124.72,124.67,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454706935,66.16422053,124.73,124.67,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454707135,66.16422053,124.72,124.66,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454707334,66.16422053,124.72,124.65,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454707534,68.52291359,124.72,124.64,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454707735,7.2249,124.7,124.65,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454708041,7.2249,124.7,124.65,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454709142,7.2249,124.7,124.65,62.80933382]
["bitfinex-derivatives","SOLF0:USTF0",1769454709840,7.2249,124.7,124.65,65.16802688]
["bitfinex-derivatives","SOLF0:USTF0",1769454715549,7.2243,124.71,124.66,70.42028258]
["bitfinex-derivatives","SOLF0:USTF0",1769454715949,64.10700538,124.74,124.68,70.42028258]
["bitfinex-derivatives","SOLF0:USTF0",1769454716653,7.2236,124.73,124.68,70.42028258]
["bitfinex-derivatives","SOLF0:USTF0",1769454717153,7.2236,124.73,124.68,68.06158952]
["bitfinex-derivatives","SOLF0:USTF0",1769454718051,70.84195608,124.84,124.75,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454718253,70.84195608,124.84,124.79,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454719641,73.20064914,124.86,124.79,9.57819306]
["bitfinex-derivatives","SOLF0:USTF0",1769454719844,73.20064914,124.86,124.7,24.39146498]
["bitfinex-derivatives","SOLF0:USTF0",1769454720044,70.84195608,124.81,124.74,23.47722101]
["bitfinex-derivatives","SOLF0:USTF0",1769454720245,70.84195608,124.81,124.73,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769454720246,73.20064914,124.81,124.73,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769454720653,0.05432575,124.79,124.76,0.05465483]
["bitfinex-derivatives","SOLF0:USTF0",1769454721055,73.25497489,124.79,124.72,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454721261,2.35869306,124.77,124.71,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769454721459,73.25497489,124.79,124.71,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454721854,73.20064914,124.79,124.72,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769454722550,0.06073236,124.77,124.72,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769454723660,0.06073236,124.77,124.69,114.74999306]
["bitfinex-derivatives","SOLF0:USTF0",1769454723661,73.2613815,124.77,124.69,114.74999306]
["bitfinex-derivatives","SOLF0:USTF0",1769454723862,70.90268844,124.77,124.7,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454724254,73.20064914,124.76,124.69,31.08983645]
["bitfinex-derivatives","SOLF0:USTF0",1769454724455,73.25750417,124.75,124.69,31.08983645]
["bitfinex-derivatives","SOLF0:USTF0",1769454724656,73.25750417,124.75,124.69,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769454725152,70.89881111,124.75,124.69,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769454727457,70.89881111,124.75,124.69,9.58389306]
["bitfinex-derivatives","SOLF0:USTF0",1769454728058,0.05685503,124.75,124.7,9.58339306]
["bitfinex-derivatives","SOLF0:USTF0",1769454728263,0.05685503,124.75,124.7,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769454728561,73.20064914,124.77,124.7,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769454728962,0.05530568,124.74,124.7,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769454731459,0.05530568,124.74,124.68,31.04677381]
["bitfinex-derivatives","SOLF0:USTF0",1769454731655,73.25595482,124.74,124.68,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1769454736866,73.20064914,124.73,124.66,31.19811227]
["bitfinex-derivatives","SOLF0:USTF0",1769454737068,73.20064914,124.73,124.66,23.97151227]
["bitfinex-derivatives","SOLF0:USTF0",1769454737367,73.20064914,124.73,124.65,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454737666,0.05882256,124.71,124.65,2.35869306]
["bitfinex-derivatives","SOLF0:USTF0",1769454737868,0.05882256,124.71,124.67,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769454742070,0.05882256,124.71,124.68,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769454744969,0.05882256,124.71,124.67,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769454745872,0.05882256,124.71,124.66,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769454746368,2.41845955,124.71,124.66,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769454746773,2.41845955,124.71,124.67,0.05620252]
["bitfinex-derivatives","SOLF0:USTF0",1769454747674,0.05882256,124.71,124.67,0.05620252]
["bitfinex-derivatives","SOLF0:USTF0",1769454748677,73.26041563,124.71,124.67,0.05620252]
["bitfinex-derivatives","SOLF0:USTF0",1769454748869,73.17349181,124.69,124.64,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769454749881,112.3567,124.74,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769454749882,80.39779181,124.71,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769454750175,0.05206847,124.68,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769454754778,9.58393699,124.71,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769454755980,0.05260532,124.69,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769454759984,2.41224231,124.69,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769454760587,2.41224231,124.69,124.64,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769454761180,2.35963699,124.68,124.63,327.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769454761388,73.22609713,124.69,124.63,327.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769454761583,0.05260532,124.69,124.63,322.41963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454762187,0.05260532,124.69,124.65,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769454763491,70.86646014,124.69,124.63,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1769454763681,73.22609713,124.69,124.63,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1769454764886,73.22609713,124.69,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769454766187,70.86646014,124.69,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769454766888,0.05260532,124.69,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769454767284,0.05260532,124.69,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769454771494,2.41224231,124.69,124.64,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769454773789,0.05260532,124.69,124.64,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769454782207,73.17349181,124.68,124.64,7.17163196]
["bitfinex-derivatives","SOLF0:USTF0",1769454782503,73.17349181,124.66,124.59,322.53963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454782700,73.17349181,124.66,124.57,113.89236056]
["bitfinex-derivatives","SOLF0:USTF0",1769454782701,2.35963699,124.65,124.57,2.35963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454782897,73.17349181,124.63,124.55,114.87653699]
["bitfinex-derivatives","SOLF0:USTF0",1769454783097,2.35963699,124.61,124.54,435.06363699]
["bitfinex-derivatives","SOLF0:USTF0",1769454783301,2.35963699,124.61,124.54,322.53963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454783497,0.05386317,124.6,124.54,322.53963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454783694,2.41350016,124.6,124.54,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1769454784999,2.41350016,124.6,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769454785199,0.05386317,124.6,124.55,2.35963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454785799,0.05386317,124.6,124.54,435.06783699]
["bitfinex-derivatives","SOLF0:USTF0",1769454786605,2.41350016,124.6,124.54,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1769454787103,2.35963699,124.59,124.54,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1769454787900,2.35963699,124.59,124.54,327.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769454788293,2.35963699,124.59,124.54,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769454788703,73.22735498,124.6,124.54,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769454789303,70.86771799,124.6,124.54,9.59343699]
["bitfinex-derivatives","SOLF0:USTF0",1769454789805,70.86771799,124.6,124.54,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769454790207,73.22735498,124.6,124.54,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769454790405,80.45805498,124.6,124.53,2.35963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454790700,80.45805498,124.6,124.52,64.35963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454790900,80.40419181,124.6,124.52,64.35963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454791207,0.06000886,124.57,124.52,88.51964983]
["bitfinex-derivatives","SOLF0:USTF0",1769454792008,0.06000886,124.57,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769454792405,0.06000886,124.57,124.53,9.59433699]
["bitfinex-derivatives","SOLF0:USTF0",1769454793206,0.06000886,124.57,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769454794503,0.06000886,124.57,124.52,26.51964983]
["bitfinex-derivatives","SOLF0:USTF0",1769454794504,0.06000886,124.57,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769454801511,0.06000886,124.57,124.52,2.35963699]
["bitfinex-derivatives","SOLF0:USTF0",1769454801712,0.06000886,124.57,124.51,64.36480914]
["bitfinex-derivatives","SOLF0:USTF0",1769454802918,0.06000886,124.57,124.53,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769454806519,0.06000886,124.57,124.51,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769454807122,0.06000886,124.57,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769454809924,0.06000886,124.57,124.51,2.36480914]
["bitfinex-derivatives","SOLF0:USTF0",1769454809925,0.06000886,124.57,124.53,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769454811024,0.06000886,124.57,124.52,2.36480914]
["bitfinex-derivatives","SOLF0:USTF0",1769454811220,70.81385482,124.62,124.56,2.36480914]
["bitfinex-derivatives","SOLF0:USTF0",1769454811432,70.84385925,124.64,124.58,2.36480914]
["bitfinex-derivatives","SOLF0:USTF0",1769454814032,70.84385925,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769454818034,70.84385925,124.64,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454818226,73.20866839,124.64,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454818623,73.20866839,124.64,124.6,0.05331854]
["bitfinex-derivatives","SOLF0:USTF0",1769454822142,70.84385925,124.64,124.6,0.05331854]
["bitfinex-derivatives","SOLF0:USTF0",1769454823142,73.20866839,124.64,124.6,0.05331854]
["bitfinex-derivatives","SOLF0:USTF0",1769454824232,323.55467977,124.68,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769454824233,73.18200912,124.62,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769454827635,70.81719998,124.62,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769454829846,70.81719998,124.62,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769454830645,0.05963292,124.61,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769454837253,0.05963292,124.61,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454837449,70.81719998,124.63,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454837648,73.18200912,124.63,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454838152,70.81719998,124.63,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454840354,2.36480914,124.64,124.6,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769454840554,70.81719998,124.65,124.59,2.36480914]
["bitfinex-derivatives","SOLF0:USTF0",1769454841656,73.18200912,124.65,124.58,2.36480914]
["bitfinex-derivatives","SOLF0:USTF0",1769454841856,73.18200912,124.65,124.57,114.86710914]
["bitfinex-derivatives","SOLF0:USTF0",1769454842560,73.18200912,124.65,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769454843753,2.36480914,124.64,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769454844964,73.18200912,124.64,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769454845262,73.18200912,124.64,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769454846059,73.18200912,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769454846864,73.18200912,124.62,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454847064,73.18200912,124.62,124.56,112.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769454847561,70.81719998,124.62,124.56,114.87600914]
["bitfinex-derivatives","SOLF0:USTF0",1769454847961,70.81719998,124.62,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769454848463,0.06138576,124.61,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769454850370,73.15561818,124.64,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769454850563,2.36480914,124.63,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769454851366,73.15561818,124.63,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769454851566,73.15561818,124.63,124.6,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1769454855172,70.79080904,124.63,124.6,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1769454856673,73.15561818,124.63,124.6,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1769454858776,70.79080904,124.63,124.6,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1769454859577,73.15561818,124.63,124.6,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1769454860168,70.76507196,124.61,124.55,435.32520914]
["bitfinex-derivatives","SOLF0:USTF0",1769454860565,2.36480914,124.62,124.55,435.32520914]
["bitfinex-derivatives","SOLF0:USTF0",1769454861474,0.05574034,124.6,124.55,435.32520914]
["bitfinex-derivatives","SOLF0:USTF0",1769454861675,0.05574034,124.6,124.55,435.32363126]
["bitfinex-derivatives","SOLF0:USTF0",1769454861975,0.05574034,124.6,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769454862575,2.36323126,124.62,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769454862777,73.12830322,124.63,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769454862979,73.12830322,124.63,124.58,7.28659627]
["bitfinex-derivatives","SOLF0:USTF0",1769454864280,2.36323126,124.62,124.58,7.28659627]
["bitfinex-derivatives","SOLF0:USTF0",1769454870382,73.12830322,124.62,124.58,7.28659627]
["bitfinex-derivatives","SOLF0:USTF0",1769454871183,58.32497196,124.62,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769454872685,58.32497196,124.62,124.58,7.28669627]
["bitfinex-derivatives","SOLF0:USTF0",1769454873087,2.36323126,124.67,124.58,2.41812753]
["bitfinex-derivatives","SOLF0:USTF0",1769454873589,2.36323126,124.67,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769454873980,2.36323126,124.67,124.61,7.28558214]
["bitfinex-derivatives","SOLF0:USTF0",1769454874180,2.36323126,124.66,124.61,7.28558214]
["bitfinex-derivatives","SOLF0:USTF0",1769454874584,2.36323126,124.66,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769454874887,2.36323126,124.67,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769454875188,58.26685322,124.67,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454878882,58.26685322,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454879187,55.90362196,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454879389,58.26685322,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454883291,55.90362196,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454887295,58.26685322,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454889696,55.90362196,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454896412,58.26685322,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454900216,65.49415322,124.66,124.62,0.05289151]
["bitfinex-derivatives","SOLF0:USTF0",1769454900421,0.05353633,124.65,124.59,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454900610,0.05353633,124.65,124.6,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454900918,0.05353633,124.65,124.62,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769454901118,0.05353633,124.65,124.6,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454901618,55.95715829,124.65,124.59,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454901814,58.32038955,124.65,124.57,114.86513126]
["bitfinex-derivatives","SOLF0:USTF0",1769454902012,58.26685322,124.64,124.57,114.86513126]
["bitfinex-derivatives","SOLF0:USTF0",1769454902419,58.26685322,124.64,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769454902613,0.0509829,124.62,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769454903715,55.90362196,124.64,124.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769454905423,58.26685322,124.68,124.6,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454905614,58.26685322,124.68,124.61,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454906222,58.26685322,124.68,124.63,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1769454906417,58.26685322,124.68,124.63,7.28203846]
["bitfinex-derivatives","SOLF0:USTF0",1769454907618,58.26685322,124.68,124.57,112.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769454907619,55.87705273,124.64,124.56,112.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769454907822,58.24028399,124.64,124.57,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454908619,58.24028399,124.64,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769454909020,0.05199312,124.62,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769454911725,0.05199312,124.62,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769454913628,2.36323126,124.65,124.58,114.85313126]
["bitfinex-derivatives","SOLF0:USTF0",1769454913820,58.24028399,124.66,124.6,0.05149559]
["bitfinex-derivatives","SOLF0:USTF0",1769454914021,55.87705273,124.68,124.62,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454914221,58.24028399,124.7,124.62,2.36323126]
["bitfinex-derivatives","SOLF0:USTF0",1769454915024,58.24028399,124.7,124.65,0.05503669]
["bitfinex-derivatives","SOLF0:USTF0",1769454916225,58.24028399,124.7,124.65,7.28263669]
["bitfinex-derivatives","SOLF0:USTF0",1769454917224,58.24028399,124.7,124.65,0.05503669]
["bitfinex-derivatives","SOLF0:USTF0",1769454917830,58.24028399,124.69,124.65,0.05503669]
["bitfinex-derivatives","SOLF0:USTF0",1769454919227,55.87705273,124.69,124.65,0.05503669]
["bitfinex-derivatives","SOLF0:USTF0",1769454920228,55.87705273,124.69,124.65,7.28273669]
["bitfinex-derivatives","SOLF0:USTF0",1769454922233,2.36323126,124.7,124.66,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769454922633,55.87705273,124.7,124.66,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769454923428,55.87705273,124.71,124.66,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769454923628,55.87705273,124.71,124.67,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769454924634,55.87705273,124.71,124.68,0.05743923]
["bitfinex-derivatives","SOLF0:USTF0",1769454925037,55.9349038,124.71,124.68,0.05743923]
["bitfinex-derivatives","SOLF0:USTF0",1769454927828,58.20759236,124.69,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769454928026,58.20759236,124.68,124.61,114.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1769454929235,0.05169222,124.66,124.61,114.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1769454929939,0.05169222,124.66,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769454930740,2.35925924,124.65,124.59,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1769454930935,58.20759236,124.63,124.59,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1769454931142,58.20759236,124.62,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769454931337,58.20759236,124.62,124.55,322.53925924]
["bitfinex-derivatives","SOLF0:USTF0",1769454931532,58.25912237,124.62,124.55,322.53925924]
["bitfinex-derivatives","SOLF0:USTF0",1769454932041,58.25912237,124.62,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769454932542,55.89986313,124.62,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769454934447,0.05153001,124.62,124.59,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769454934742,58.1785756,124.64,124.59,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769454935945,0.05988482,124.63,124.59,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769454937347,0.05988482,124.63,124.57,112.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769454937551,58.1785756,124.66,124.59,2.35925924]
["bitfinex-derivatives","SOLF0:USTF0",1769454937842,58.1785756,124.66,124.59,2.4179491]
["bitfinex-derivatives","SOLF0:USTF0",1769454938044,58.1785756,124.66,124.62,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769454938838,58.1785756,124.66,124.63,0.05944283]
["bitfinex-derivatives","SOLF0:USTF0",1769454939043,58.1785756,124.64,124.57,114.85685924]
["bitfinex-derivatives","SOLF0:USTF0",1769454939244,58.1785756,124.61,124.54,112.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769454939445,2.35925924,124.59,124.52,431.40693032]
["bitfinex-derivatives","SOLF0:USTF0",1769454939643,2.35925924,124.59,124.53,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1769454940147,58.1785756,124.6,124.53,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1769454940344,58.1785756,124.6,124.53,432.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769454940545,58.1785756,124.6,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769454941948,58.1785756,124.6,124.56,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769454943652,58.1785756,124.61,124.54,176.88875924]
["bitfinex-derivatives","SOLF0:USTF0",1769454943846,2.35925924,124.6,124.54,174.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769454944050,2.35925924,124.59,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769454944247,5.924e-05,124.59,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769454945056,5.924e-05,124.59,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769454945257,58.1785756,124.6,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769454946652,2.35925924,124.59,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769454947458,55.81931636,124.6,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769454947758,2.35925924,124.6,124.57,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769454947953,2.35925924,124.59,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769454948458,2.35925924,124.6,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769454948658,2.35925924,124.58,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769454949356,58.1785756,124.59,124.55,7.28423936]
["bitfinex-derivatives","SOLF0:USTF0",1769454950456,0.05834178,124.58,124.55,7.28423936]
["bitfinex-derivatives","SOLF0:USTF0",1769454951359,2.41760102,124.58,124.55,7.28423936]
["bitfinex-derivatives","SOLF0:USTF0",1769454951653,2.35925924,124.57,124.53,327.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769454951858,2.35925924,124.56,124.53,327.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769454952061,2.35925924,124.56,124.53,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1769454953660,2.35925924,124.55,124.53,157.29866684]
["bitfinex-derivatives","SOLF0:USTF0",1769454953860,58.1785756,124.57,124.53,157.29866684]
["bitfinex-derivatives","SOLF0:USTF0",1769454954563,0.0512249,124.56,124.53,157.29866684]
["bitfinex-derivatives","SOLF0:USTF0",1769454954863,0.0512249,124.56,124.52,323.74167108]
["bitfinex-derivatives","SOLF0:USTF0",1769454955264,0.0512249,124.56,124.53,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769454955463,0.0512249,124.56,124.52,316.50657108]
["bitfinex-derivatives","SOLF0:USTF0",1769454956872,0.0512249,124.56,124.52,323.74187108]
["bitfinex-derivatives","SOLF0:USTF0",1769454957667,0.0512249,124.56,124.53,0.05188633]
["bitfinex-derivatives","SOLF0:USTF0",1769454958773,58.2298005,124.56,124.52,260.71319789]
["bitfinex-derivatives","SOLF0:USTF0",1769454958967,55.87054126,124.56,124.5,366.85829938]
["bitfinex-derivatives","SOLF0:USTF0",1769454959172,55.87054126,124.56,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769454960471,55.87054126,124.56,124.51,53.78727683]
["bitfinex-derivatives","SOLF0:USTF0",1769454960675,2.35925924,124.59,124.52,48.91073607]
["bitfinex-derivatives","SOLF0:USTF0",1769454960868,51.17111525,124.59,124.52,48.91073607]
["bitfinex-derivatives","SOLF0:USTF0",1769454961069,51.17111525,124.59,124.52,53.78617683]
["bitfinex-derivatives","SOLF0:USTF0",1769454961265,51.17111525,124.58,124.52,53.78617683]
["bitfinex-derivatives","SOLF0:USTF0",1769454961469,48.81185601,124.55,124.5,366.89147683]
["bitfinex-derivatives","SOLF0:USTF0",1769454961867,48.81185601,124.55,124.5,374.12787683]
["bitfinex-derivatives","SOLF0:USTF0",1769454962064,0.05680099,124.54,124.5,374.12787683]
["bitfinex-derivatives","SOLF0:USTF0",1769454964268,0.05680099,124.54,124.51,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769454965580,48.81185601,124.58,124.52,53.78667683]
["bitfinex-derivatives","SOLF0:USTF0",1769454965780,51.17111525,124.58,124.52,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769454966876,58.40301525,124.58,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769454967580,58.40301525,124.58,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769454968782,48.81185601,124.58,124.52,53.78677683]
["bitfinex-derivatives","SOLF0:USTF0",1769454969183,48.81185601,124.58,124.52,46.55147683]
["bitfinex-derivatives","SOLF0:USTF0",1769454969476,48.81185601,124.6,124.53,48.91073607]
["bitfinex-derivatives","SOLF0:USTF0",1769454970076,48.81185601,124.6,124.56,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769454971984,48.81185601,124.6,124.57,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1769454974788,48.81185601,124.6,124.57,7.28328912]
["bitfinex-derivatives","SOLF0:USTF0",1769454974982,2.35925924,124.63,124.57,7.28328912]
["bitfinex-derivatives","SOLF0:USTF0",1769454974983,48.81185601,124.63,124.57,2.41034836]
["bitfinex-derivatives","SOLF0:USTF0",1769454975381,48.81185601,124.63,124.57,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1769454975787,48.81185601,124.61,124.55,2.35925924]
["bitfinex-derivatives","SOLF0:USTF0",1769454975986,48.86336196,124.61,124.55,2.35925924]
["bitfinex-derivatives","SOLF0:USTF0",1769454976984,48.86336196,124.61,124.55,9.59275924]
["bitfinex-derivatives","SOLF0:USTF0",1769454978778,48.86336196,124.61,124.55,57.48909202]
["bitfinex-derivatives","SOLF0:USTF0",1769454979088,48.86336196,124.61,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769454979992,48.86336196,124.61,124.57,2.35925924]
["bitfinex-derivatives","SOLF0:USTF0",1769454980291,48.86336196,124.61,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769454984389,51.2226212,124.61,124.53,161.31891806]
["bitfinex-derivatives","SOLF0:USTF0",1769454984584,51.2226212,124.61,124.53,163.6781773]
["bitfinex-derivatives","SOLF0:USTF0",1769454984785,50.93313003,124.6,124.53,51.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1769454984992,48.57387079,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769454985287,48.63357157,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769454987594,50.99827341,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769454990194,48.63357157,124.58,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769454990588,48.57387079,124.58,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769454991096,0.05297297,124.57,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769454999003,0.05297297,124.57,124.5,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769454999004,50.93857263,124.55,124.5,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769454999204,48.57387079,124.55,124.5,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769454999701,48.57387079,124.55,124.51,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769454999898,0.05283792,124.54,124.51,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769455003812,0.05283792,124.54,124.49,142.12929919]
["bitfinex-derivatives","SOLF0:USTF0",1769455004708,0.05283792,124.54,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769455005908,48.62670871,124.54,124.49,80.12979919]
["bitfinex-derivatives","SOLF0:USTF0",1769455006107,50.99141055,124.54,124.49,80.12979919]
["bitfinex-derivatives","SOLF0:USTF0",1769455006504,2.36470184,124.51,124.46,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1769455006699,50.93857263,124.51,124.45,50.0174546]
["bitfinex-derivatives","SOLF0:USTF0",1769455007706,0.05212643,124.49,124.45,50.0174546]
["bitfinex-derivatives","SOLF0:USTF0",1769455008109,50.93857263,124.51,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769455008310,50.93857263,124.51,124.46,7.29447169]
["bitfinex-derivatives","SOLF0:USTF0",1769455009914,48.57387079,124.51,124.46,57.66406087]
["bitfinex-derivatives","SOLF0:USTF0",1769455012016,51.33370645,124.5,124.46,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1769455012208,53.69840829,124.52,124.46,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1769455012615,53.69840829,124.52,124.45,52.73429102]
["bitfinex-derivatives","SOLF0:USTF0",1769455013017,53.69840829,124.52,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769455013217,53.69840829,124.52,124.46,57.60838918]
["bitfinex-derivatives","SOLF0:USTF0",1769455014918,53.69840829,124.52,124.46,378.14838918]
["bitfinex-derivatives","SOLF0:USTF0",1769455015618,2.36470184,124.51,124.46,378.14838918]
["bitfinex-derivatives","SOLF0:USTF0",1769455015807,53.69840829,124.51,124.46,378.14838918]
["bitfinex-derivatives","SOLF0:USTF0",1769455018518,51.33370645,124.51,124.46,378.14838918]
["bitfinex-derivatives","SOLF0:USTF0",1769455020822,51.33370645,124.51,124.46,57.60838918]
["bitfinex-derivatives","SOLF0:USTF0",1769455021021,51.33370645,124.51,124.47,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769455022118,51.33370645,124.51,124.46,378.18828918]
["bitfinex-derivatives","SOLF0:USTF0",1769455024124,51.33370645,124.51,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769455024526,2.36470184,124.54,124.47,52.73429102]
["bitfinex-derivatives","SOLF0:USTF0",1769455024822,53.69840829,124.55,124.49,50.36958918]
["bitfinex-derivatives","SOLF0:USTF0",1769455025521,51.33370645,124.57,124.5,52.73429102]
["bitfinex-derivatives","SOLF0:USTF0",1769455025824,53.69840829,124.57,124.5,52.73429102]
["bitfinex-derivatives","SOLF0:USTF0",1769455026021,7.2332,124.56,124.52,0.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1769455026220,51.33370645,124.56,124.52,0.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1769455026422,53.69840829,124.56,124.52,0.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1769455027819,51.33370645,124.56,124.52,7.29411101]
["bitfinex-derivatives","SOLF0:USTF0",1769455028020,51.33370645,124.56,124.52,0.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1769455028715,58.56670645,124.56,124.52,0.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1769455028921,60.93140829,124.56,124.52,0.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1769455029425,51.33370645,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769455029621,53.69840829,124.54,124.49,327.817]
["bitfinex-derivatives","SOLF0:USTF0",1769455030723,51.33370645,124.54,124.49,327.817]
["bitfinex-derivatives","SOLF0:USTF0",1769455033129,53.69840829,124.52,124.46,50.36958918]
["bitfinex-derivatives","SOLF0:USTF0",1769455034032,0.06061408,124.5,124.46,57.60838918]
["bitfinex-derivatives","SOLF0:USTF0",1769455036827,51.33370645,124.52,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769455037030,7.2348,124.53,124.47,60.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1769455037835,60.93260829,124.54,124.48,57.60708918]
["bitfinex-derivatives","SOLF0:USTF0",1769455038635,60.93260829,124.54,124.5,0.05426969]
["bitfinex-derivatives","SOLF0:USTF0",1769455039431,60.48486169,124.56,124.5,0.05426969]
["bitfinex-derivatives","SOLF0:USTF0",1769455039833,60.48486169,124.56,124.49,55.80536918]
["bitfinex-derivatives","SOLF0:USTF0",1769455040231,60.48486169,124.56,124.51,0.05142748]
["bitfinex-derivatives","SOLF0:USTF0",1769455041833,50.88665985,124.56,124.51,53.49209482]
["bitfinex-derivatives","SOLF0:USTF0",1769455043934,50.88665985,124.56,124.51,60.72789482]
["bitfinex-derivatives","SOLF0:USTF0",1769455044439,60.48436169,124.56,124.51,53.49209482]
["bitfinex-derivatives","SOLF0:USTF0",1769455044942,60.48436169,124.56,124.51,60.72799482]
["bitfinex-derivatives","SOLF0:USTF0",1769455045141,50.88665985,124.56,124.51,60.72799482]
["bitfinex-derivatives","SOLF0:USTF0",1769455045336,50.88665985,124.58,124.52,55.80536918]
["bitfinex-derivatives","SOLF0:USTF0",1769455046342,50.88665985,124.58,124.54,0.0541635]
["bitfinex-derivatives","SOLF0:USTF0",1769455046540,53.25136169,124.58,124.54,0.0541635]
["bitfinex-derivatives","SOLF0:USTF0",1769455047532,53.25154383,124.58,124.54,0.0541635]
["bitfinex-derivatives","SOLF0:USTF0",1769455048038,60.48334383,124.58,124.54,0.0541635]
["bitfinex-derivatives","SOLF0:USTF0",1769455048736,50.88665985,124.58,124.54,0.0541635]
["bitfinex-derivatives","SOLF0:USTF0",1769455050938,50.88665985,124.6,124.54,55.85971482]
["bitfinex-derivatives","SOLF0:USTF0",1769455051142,50.88665985,124.6,124.55,55.80555132]
["bitfinex-derivatives","SOLF0:USTF0",1769455051740,50.88665985,124.6,124.56,0.0590475]
["bitfinex-derivatives","SOLF0:USTF0",1769455054540,58.11745985,124.6,124.56,0.0590475]
["bitfinex-derivatives","SOLF0:USTF0",1769455054844,52.39755046,124.58,124.51,300.04975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455055441,50.03266648,124.58,124.52,58.68505506]
["bitfinex-derivatives","SOLF0:USTF0",1769455055842,52.39755046,124.58,124.52,49.08487108]
["bitfinex-derivatives","SOLF0:USTF0",1769455056048,0.05359694,124.56,124.52,49.08487108]
["bitfinex-derivatives","SOLF0:USTF0",1769455057849,52.4511474,124.56,124.49,2.36488398]
["bitfinex-derivatives","SOLF0:USTF0",1769455058046,52.4511474,124.56,124.49,51.44975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455058247,50.08626342,124.56,124.5,2.36488398]
["bitfinex-derivatives","SOLF0:USTF0",1769455058449,50.08626342,124.56,124.5,51.44975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455058946,0.05359694,124.56,124.5,58.68605506]
["bitfinex-derivatives","SOLF0:USTF0",1769455059252,0.05359694,124.56,124.51,51.44975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455060045,0.05359694,124.56,124.51,49.08487108]
["bitfinex-derivatives","SOLF0:USTF0",1769455061745,50.03266648,124.59,124.54,2.36488398]
["bitfinex-derivatives","SOLF0:USTF0",1769455062956,50.03266648,124.59,124.54,51.44975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455063150,0.0520476,124.58,124.54,51.44975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455065050,50.03266648,124.61,124.55,51.44975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455065252,2.36488398,124.6,124.53,49.08487108]
["bitfinex-derivatives","SOLF0:USTF0",1769455065455,52.39755046,124.61,124.55,49.13679139]
["bitfinex-derivatives","SOLF0:USTF0",1769455065956,50.03266648,124.61,124.55,51.50167537]
["bitfinex-derivatives","SOLF0:USTF0",1769455066955,57.26276648,124.61,124.55,51.50167537]
["bitfinex-derivatives","SOLF0:USTF0",1769455067155,57.26276648,124.61,124.55,49.13679139]
["bitfinex-derivatives","SOLF0:USTF0",1769455067560,59.62835046,124.6,124.55,0.05192031]
["bitfinex-derivatives","SOLF0:USTF0",1769455067956,59.62835046,124.6,124.53,51.44975506]
["bitfinex-derivatives","SOLF0:USTF0",1769455068257,59.62835046,124.6,124.54,49.08487108]
["bitfinex-derivatives","SOLF0:USTF0",1769455068453,57.26346648,124.6,124.56,0.05732873]
["bitfinex-derivatives","SOLF0:USTF0",1769455069357,59.62835046,124.6,124.56,0.05732873]
["bitfinex-derivatives","SOLF0:USTF0",1769455069858,57.26346648,124.6,124.56,0.05732873]
["bitfinex-derivatives","SOLF0:USTF0",1769455072460,50.03266648,124.6,124.56,0.05732873]
["bitfinex-derivatives","SOLF0:USTF0",1769455073753,52.55830682,124.58,124.53,57.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1769455073964,52.55830682,124.58,124.53,60.27873173]
["bitfinex-derivatives","SOLF0:USTF0",1769455074761,0.05616403,124.59,124.53,60.27873173]
["bitfinex-derivatives","SOLF0:USTF0",1769455076763,0.05616403,124.59,124.54,57.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1769455077962,52.55830682,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769455078566,52.55830682,124.58,124.53,60.27933173]
["bitfinex-derivatives","SOLF0:USTF0",1769455079455,0.05616403,124.59,124.54,60.27863173]
["bitfinex-derivatives","SOLF0:USTF0",1769455079660,0.05616403,124.59,124.54,57.91374775]
["bitfinex-derivatives","SOLF0:USTF0",1769455079854,52.55830682,124.6,124.54,57.91374775]
["bitfinex-derivatives","SOLF0:USTF0",1769455080258,0.06139208,124.58,124.54,60.27863173]
["bitfinex-derivatives","SOLF0:USTF0",1769455080463,52.55830682,124.62,124.56,2.36488398]
["bitfinex-derivatives","SOLF0:USTF0",1769455080659,54.9231908,124.62,124.56,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1769455081866,62.1527908,124.62,124.56,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1769455082068,54.9231908,124.62,124.56,7.29086197]
["bitfinex-derivatives","SOLF0:USTF0",1769455083160,54.9231908,124.61,124.56,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1769455085771,52.55830682,124.61,124.56,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1769455086273,52.55830682,124.61,124.56,57.97050972]
["bitfinex-derivatives","SOLF0:USTF0",1769455088172,54.9231908,124.61,124.56,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1769455089280,52.55830682,124.61,124.56,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1769455089579,52.55830682,124.63,124.56,53.1025937]
["bitfinex-derivatives","SOLF0:USTF0",1769455090278,52.55830682,124.63,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769455090869,54.9231908,124.61,124.54,60.27823173]
["bitfinex-derivatives","SOLF0:USTF0",1769455091073,54.9231908,124.61,124.54,57.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1769455091778,54.9231908,124.59,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769455092482,54.9231908,124.59,124.52,60.27943173]
["bitfinex-derivatives","SOLF0:USTF0",1769455092685,52.61192069,124.58,124.52,57.91454775]
["bitfinex-derivatives","SOLF0:USTF0",1769455093780,52.61192069,124.58,124.52,60.27943173]
["bitfinex-derivatives","SOLF0:USTF0",1769455096785,52.61192069,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769455096980,52.61192069,124.58,124.52,53.04463173]
["bitfinex-derivatives","SOLF0:USTF0",1769455097291,52.55830682,124.63,124.54,53.04463173]
["bitfinex-derivatives","SOLF0:USTF0",1769455097588,52.55830682,124.63,124.57,2.36488398]
["bitfinex-derivatives","SOLF0:USTF0",1769455098587,54.9231908,124.63,124.56,60.27753173]
["bitfinex-derivatives","SOLF0:USTF0",1769455098784,52.35667115,124.62,124.56,50.67974775]
["bitfinex-derivatives","SOLF0:USTF0",1769455099176,0.05780461,124.61,124.56,50.67974775]
["bitfinex-derivatives","SOLF0:USTF0",1769455100385,49.08721048,124.61,124.54,116.64348095]
["bitfinex-derivatives","SOLF0:USTF0",1769455100579,51.45209446,124.61,124.54,54.64348095]
["bitfinex-derivatives","SOLF0:USTF0",1769455102379,51.45209446,124.61,124.54,61.87758095]
["bitfinex-derivatives","SOLF0:USTF0",1769455103094,51.45209446,124.61,124.54,59.51269697]
["bitfinex-derivatives","SOLF0:USTF0",1769455103387,49.08721048,124.61,124.54,61.87758095]
["bitfinex-derivatives","SOLF0:USTF0",1769455104391,51.45209446,124.61,124.54,61.87758095]
["bitfinex-derivatives","SOLF0:USTF0",1769455106291,51.45209446,124.61,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769455106292,51.39428985,124.59,124.52,59.51329697]
["bitfinex-derivatives","SOLF0:USTF0",1769455107186,0.06030051,124.57,124.52,59.51329697]
["bitfinex-derivatives","SOLF0:USTF0",1769455109194,0.06030051,124.57,124.52,61.87818095]
["bitfinex-derivatives","SOLF0:USTF0",1769455109599,0.06030051,124.57,124.52,61.87794442]
["bitfinex-derivatives","SOLF0:USTF0",1769455110299,51.39405332,124.59,124.52,61.87794442]
["bitfinex-derivatives","SOLF0:USTF0",1769455110599,2.36464745,124.58,124.52,59.51329697]
["bitfinex-derivatives","SOLF0:USTF0",1769455110800,58.62535332,124.59,124.52,59.51329697]
["bitfinex-derivatives","SOLF0:USTF0",1769455111396,58.62535332,124.59,124.52,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455111596,51.39405332,124.59,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769455111792,51.39405332,124.59,124.54,0.06023037]
["bitfinex-derivatives","SOLF0:USTF0",1769455111997,51.39405332,124.56,124.49,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455112193,51.39405332,124.56,124.5,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769455112798,51.39405332,124.54,124.48,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769455113401,51.45484659,124.54,124.48,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769455113604,2.36464745,124.53,124.48,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769455114198,51.45484659,124.54,124.48,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769455116405,51.39405332,124.53,124.47,59.51679697]
["bitfinex-derivatives","SOLF0:USTF0",1769455116997,51.39405332,124.52,124.47,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455117202,0.05498512,124.51,124.47,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455119205,49.08439099,124.51,124.45,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455119506,51.44903844,124.51,124.45,114.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455120997,51.44903844,124.51,124.45,121.51789697]
["bitfinex-derivatives","SOLF0:USTF0",1769455121502,49.08439099,124.51,124.46,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455125005,0.05498512,124.51,124.46,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455127007,0.05498512,124.51,124.46,59.51709697]
["bitfinex-derivatives","SOLF0:USTF0",1769455127306,0.05498512,124.51,124.46,52.27859697]
["bitfinex-derivatives","SOLF0:USTF0",1769455127507,0.05498512,124.51,124.46,54.64324442]
["bitfinex-derivatives","SOLF0:USTF0",1769455127808,0.05498512,124.51,124.47,59.51669697]
["bitfinex-derivatives","SOLF0:USTF0",1769455128502,51.39405332,124.54,124.48,56.12336377]
["bitfinex-derivatives","SOLF0:USTF0",1769455128704,49.02940587,124.54,124.48,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455129103,47.57297128,124.55,124.5,48.88586377]
["bitfinex-derivatives","SOLF0:USTF0",1769455129305,44.3491401,124.55,124.5,48.88586377]
["bitfinex-derivatives","SOLF0:USTF0",1769455130009,44.3491401,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455131412,46.71378755,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455133409,44.3491401,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455133711,46.71378755,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455136714,44.3491401,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455136909,46.71378755,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455137916,44.3491401,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455140917,46.71378755,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455141114,53.94788755,124.55,124.51,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1769455141313,47.57297128,124.53,124.47,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455141521,49.93761873,124.53,124.45,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455141816,47.57297128,124.49,124.43,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455142410,47.57297128,124.49,124.43,58.49101122]
["bitfinex-derivatives","SOLF0:USTF0",1769455142606,0.05231999,124.47,124.43,58.49101122]
["bitfinex-derivatives","SOLF0:USTF0",1769455142812,0.05231999,124.47,124.43,48.88586377]
["bitfinex-derivatives","SOLF0:USTF0",1769455144322,0.05231999,124.47,124.43,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455144820,0.05231999,124.47,124.43,48.88586377]
["bitfinex-derivatives","SOLF0:USTF0",1769455145022,0.05231999,124.47,124.43,56.12616377]
["bitfinex-derivatives","SOLF0:USTF0",1769455145522,0.05231999,124.47,124.41,384.92464745]
["bitfinex-derivatives","SOLF0:USTF0",1769455145523,47.62529127,124.47,124.41,384.92464745]
["bitfinex-derivatives","SOLF0:USTF0",1769455145724,47.62529127,124.47,124.41,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1769455146116,47.57297128,124.45,124.37,48.88586377]
["bitfinex-derivatives","SOLF0:USTF0",1769455146323,47.57297128,124.45,124.38,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455146919,0.0512555,124.43,124.38,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455147220,0.0512555,124.43,124.38,48.88586377]
["bitfinex-derivatives","SOLF0:USTF0",1769455148029,0.0512555,124.43,124.38,56.12926377]
["bitfinex-derivatives","SOLF0:USTF0",1769455148226,0.0512555,124.43,124.39,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455148432,47.57297128,124.46,124.4,2.36464745]
["bitfinex-derivatives","SOLF0:USTF0",1769455148727,47.57297128,124.46,124.4,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455150027,47.57297128,124.46,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769455150422,49.93761873,124.46,124.39,2.36464745]
["bitfinex-derivatives","SOLF0:USTF0",1769455150625,49.93761873,124.46,124.38,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455151625,49.93761873,124.45,124.38,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455152028,49.93761873,124.45,124.39,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769455152226,47.57297128,124.45,124.39,9.60694745]
["bitfinex-derivatives","SOLF0:USTF0",1769455152628,47.57297128,124.45,124.4,9.60684745]
["bitfinex-derivatives","SOLF0:USTF0",1769455154134,47.57297128,124.48,124.42,51.25051122]
["bitfinex-derivatives","SOLF0:USTF0",1769455154932,47.57297128,124.48,124.42,58.49161122]
["bitfinex-derivatives","SOLF0:USTF0",1769455155834,47.57297128,124.48,124.42,56.12696377]
["bitfinex-derivatives","SOLF0:USTF0",1769455156329,47.57297128,124.48,124.42,58.49161122]
["bitfinex-derivatives","SOLF0:USTF0",1769455157628,47.57297128,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769455159032,49.93761873,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769455160334,47.57297128,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769455161134,47.57297128,124.48,124.43,55.85618171]
["bitfinex-derivatives","SOLF0:USTF0",1769455161532,47.57297128,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769455163537,49.93761873,124.48,124.41,58.22152916]
["bitfinex-derivatives","SOLF0:USTF0",1769455164136,45.69503061,124.46,124.41,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769455165025,45.69503061,124.48,124.42,9.60564745]
["bitfinex-derivatives","SOLF0:USTF0",1769455165430,45.69503061,124.48,124.42,58.22142916]
["bitfinex-derivatives","SOLF0:USTF0",1769455165630,45.69503061,124.5,124.43,50.98042916]
["bitfinex-derivatives","SOLF0:USTF0",1769455165836,45.69503061,124.5,124.44,50.98042916]
["bitfinex-derivatives","SOLF0:USTF0",1769455167034,45.69503061,124.5,124.44,58.21982916]
["bitfinex-derivatives","SOLF0:USTF0",1769455168036,45.69503061,124.47,124.41,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769455168337,45.69503061,124.47,124.41,2.36464745]
["bitfinex-derivatives","SOLF0:USTF0",1769455169138,45.69503061,124.47,124.41,50.98042916]
["bitfinex-derivatives","SOLF0:USTF0",1769455169532,45.69503061,124.47,124.41,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455169938,45.69503061,124.47,124.41,58.22641815]
["bitfinex-derivatives","SOLF0:USTF0",1769455170340,45.69503061,124.47,124.43,0.0524235]
["bitfinex-derivatives","SOLF0:USTF0",1769455171835,55.30106705,124.49,124.43,0.0524235]
["bitfinex-derivatives","SOLF0:USTF0",1769455172035,52.93213061,124.49,124.43,0.0524235]
["bitfinex-derivatives","SOLF0:USTF0",1769455172334,45.69503061,124.49,124.42,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455172539,52.93143061,124.51,124.44,48.61578171]
["bitfinex-derivatives","SOLF0:USTF0",1769455172738,52.93143061,124.51,124.44,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455173239,52.93143061,124.51,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769455173940,52.93143061,124.51,124.44,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455174136,55.30036705,124.51,124.44,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455174834,45.69503061,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769455175039,48.06396705,124.48,124.42,48.61578171]
["bitfinex-derivatives","SOLF0:USTF0",1769455175634,48.06396705,124.48,124.42,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769455175840,45.69503061,124.48,124.42,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769455176148,45.69503061,124.48,124.41,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455176340,45.69503061,124.48,124.43,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769455176640,45.69503061,124.48,124.43,58.22521815]
["bitfinex-derivatives","SOLF0:USTF0",1769455176841,48.06396705,124.51,124.44,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455177944,55.29986705,124.51,124.44,58.22451815]
["bitfinex-derivatives","SOLF0:USTF0",1769455178246,55.29986705,124.51,124.44,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455179047,52.93093061,124.51,124.44,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455179947,52.93093061,124.51,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769455180343,45.69503061,124.51,124.46,2.36893644]
["bitfinex-derivatives","SOLF0:USTF0",1769455180548,45.69503061,124.53,124.47,50.98471815]
["bitfinex-derivatives","SOLF0:USTF0",1769455181041,45.69503061,124.53,124.47,51.03706487]
["bitfinex-derivatives","SOLF0:USTF0",1769455181545,45.69503061,124.53,124.47,48.66812843]
["bitfinex-derivatives","SOLF0:USTF0",1769455182242,45.69503061,124.53,124.47,51.03706487]
["bitfinex-derivatives","SOLF0:USTF0",1769455182547,45.69503061,124.53,124.47,48.66812843]
["bitfinex-derivatives","SOLF0:USTF0",1769455182845,45.69503061,124.53,124.47,51.03706487]
["bitfinex-derivatives","SOLF0:USTF0",1769455183044,45.69503061,124.53,124.47,58.27516487]
["bitfinex-derivatives","SOLF0:USTF0",1769455184549,55.29866705,124.53,124.47,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1769455186849,45.69503061,124.53,124.47,58.27506487]
["bitfinex-derivatives","SOLF0:USTF0",1769455188352,45.69503061,124.53,124.47,55.90612843]
["bitfinex-derivatives","SOLF0:USTF0",1769455189748,48.06396705,124.53,124.47,55.90612843]
["bitfinex-derivatives","SOLF0:USTF0",1769455190949,49.86498327,124.52,124.47,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1769455191549,49.86498327,124.52,124.45,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455191750,47.49604683,124.52,124.45,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455192954,54.73174683,124.52,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769455193952,54.73174683,124.52,124.46,9.60773644]
["bitfinex-derivatives","SOLF0:USTF0",1769455195454,54.73174683,124.52,124.45,48.95094156]
["bitfinex-derivatives","SOLF0:USTF0",1769455195455,47.49604683,124.5,124.45,58.559178]
["bitfinex-derivatives","SOLF0:USTF0",1769455195650,47.49604683,124.5,124.45,56.19024156]
["bitfinex-derivatives","SOLF0:USTF0",1769455196050,47.49604683,124.5,124.45,58.559178]
["bitfinex-derivatives","SOLF0:USTF0",1769455199953,9.60443644,124.52,124.42,433.317]
["bitfinex-derivatives","SOLF0:USTF0",1769455199954,47.49604683,124.52,124.47,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455201162,47.49604683,124.52,124.45,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455201371,49.86498327,124.52,124.45,48.95094156]
["bitfinex-derivatives","SOLF0:USTF0",1769455201554,57.10028327,124.52,124.45,56.18974156]
["bitfinex-derivatives","SOLF0:USTF0",1769455201754,49.86498327,124.5,124.43,48.95094156]
["bitfinex-derivatives","SOLF0:USTF0",1769455202259,49.86498327,124.5,124.43,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455202559,47.49604683,124.48,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769455202962,47.49604683,124.5,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769455203162,47.49604683,124.52,124.45,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455204164,47.49604683,124.52,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769455204965,49.86498327,124.52,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769455207261,49.86498327,124.5,124.45,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769455208669,47.49604683,124.5,124.45,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769455210065,47.49604683,124.5,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769455210960,47.49604683,124.52,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769455214768,49.86498327,124.52,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769455214968,49.86498327,124.52,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769455216068,47.49604683,124.52,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769455217064,47.49604683,124.52,124.47,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769455217573,47.49604683,124.52,124.47,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455217763,47.49604683,124.52,124.47,48.95094156]
["bitfinex-derivatives","SOLF0:USTF0",1769455218368,47.49604683,124.52,124.47,51.319878]
["bitfinex-derivatives","SOLF0:USTF0",1769455218873,47.49604683,124.52,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769455221674,47.49604683,124.52,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769455224375,49.86498327,124.52,124.45,47.46683711]
["bitfinex-derivatives","SOLF0:USTF0",1769455224572,112.5164,124.56,124.43,112.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769455224573,44.38002255,124.5,124.43,47.46683711]
["bitfinex-derivatives","SOLF0:USTF0",1769455224768,44.38002255,124.5,124.44,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769455225177,46.74895899,124.5,124.44,52.33730067]
["bitfinex-derivatives","SOLF0:USTF0",1769455226373,46.74895899,124.49,124.42,368.14683711]
["bitfinex-derivatives","SOLF0:USTF0",1769455226572,46.74895899,124.48,124.42,45.09790067]
["bitfinex-derivatives","SOLF0:USTF0",1769455226974,44.38002255,124.48,124.42,54.70743711]
["bitfinex-derivatives","SOLF0:USTF0",1769455228479,53.98545899,124.5,124.43,47.46683711]
["bitfinex-derivatives","SOLF0:USTF0",1769455229879,2.36893644,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769455230481,46.74895899,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769455231783,44.38002255,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769455241586,46.74816072,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769455246592,46.74816072,124.47,124.4,45.09790067]
["bitfinex-derivatives","SOLF0:USTF0",1769455247089,46.74816072,124.46,124.4,45.09790067]
["bitfinex-derivatives","SOLF0:USTF0",1769455247285,44.38002255,124.46,124.4,45.09790067]
["bitfinex-derivatives","SOLF0:USTF0",1769455247886,44.38002255,124.46,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769455248187,46.74816072,124.46,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769455248783,44.38002255,124.46,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769455250985,46.74816072,124.46,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769455253291,44.38002255,124.46,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769455254391,44.38002255,124.46,124.42,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769455254890,47.71241264,124.48,124.41,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455255990,47.71241264,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769455258995,7.2371,124.49,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769455258996,45.34427447,124.46,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769455259991,47.71241264,124.46,124.39,159.8924583]
["bitfinex-derivatives","SOLF0:USTF0",1769455260390,47.71241264,124.46,124.39,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455260696,47.71241264,124.45,124.39,44.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455261391,45.34427447,124.43,124.37,106.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455261697,47.71241264,124.42,124.35,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455261898,47.71241264,124.41,124.35,44.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455262397,47.71241264,124.41,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769455263490,45.34427447,124.41,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769455264993,47.71241264,124.41,124.34,69.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769455265195,47.71241264,124.4,124.34,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769455266494,47.71241264,124.39,124.33,44.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455267797,54.95541264,124.39,124.33,44.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455268001,47.71241264,124.38,124.31,2.36813817]
["bitfinex-derivatives","SOLF0:USTF0",1769455268297,47.71241264,124.38,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769455269101,45.34427447,124.36,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769455269300,47.71241264,124.36,124.29,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455269599,0.06020204,124.35,124.29,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455270102,0.06020204,124.35,124.29,44.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455270788,47.77261468,124.35,124.29,52.10932013]
["bitfinex-derivatives","SOLF0:USTF0",1769455270992,2.36813817,124.34,124.27,282.7689583]
["bitfinex-derivatives","SOLF0:USTF0",1769455271300,47.71241264,124.34,124.28,44.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455271496,45.34427447,124.34,124.28,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455271894,0.05231076,124.32,124.28,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455272198,0.05231076,124.32,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769455272498,45.34427447,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769455276400,47.71241264,124.34,124.28,44.86082013]
["bitfinex-derivatives","SOLF0:USTF0",1769455276606,47.71241264,124.34,124.27,307.15763817]
["bitfinex-derivatives","SOLF0:USTF0",1769455276998,45.34427447,124.34,124.28,54.4781583]
["bitfinex-derivatives","SOLF0:USTF0",1769455277306,45.34427447,124.36,124.3,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455277501,45.34427447,124.36,124.31,47.2289583]
["bitfinex-derivatives","SOLF0:USTF0",1769455277901,45.34427447,124.36,124.31,54.4762583]
["bitfinex-derivatives","SOLF0:USTF0",1769455280106,45.34427447,124.36,124.31,52.10812013]
["bitfinex-derivatives","SOLF0:USTF0",1769455280710,45.65694041,124.38,124.31,52.10812013]
["bitfinex-derivatives","SOLF0:USTF0",1769455280906,48.02507858,124.38,124.31,52.10812013]
["bitfinex-derivatives","SOLF0:USTF0",1769455281704,48.02507858,124.37,124.31,52.10812013]
["bitfinex-derivatives","SOLF0:USTF0",1769455282403,45.65694041,124.37,124.32,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455282602,45.65694041,124.37,124.32,49.50516411]
["bitfinex-derivatives","SOLF0:USTF0",1769455282799,48.02507858,124.39,124.32,49.50516411]
["bitfinex-derivatives","SOLF0:USTF0",1769455283000,45.65694041,124.39,124.32,49.50516411]
["bitfinex-derivatives","SOLF0:USTF0",1769455283198,45.65694041,124.39,124.33,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769455284110,48.02507858,124.39,124.33,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769455284404,45.65694041,124.37,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769455284604,48.02507858,124.37,124.3,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455285205,45.65694041,124.37,124.31,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455285408,45.65694041,124.39,124.32,49.50516411]
["bitfinex-derivatives","SOLF0:USTF0",1769455286110,45.65694041,124.39,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769455287913,48.02507858,124.39,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769455288110,45.65694041,124.39,124.34,54.38272594]
["bitfinex-derivatives","SOLF0:USTF0",1769455289615,48.02507858,124.37,124.33,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769455290214,48.02507858,124.37,124.31,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1769455290709,45.65694041,124.35,124.31,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1769455291308,48.02507858,124.35,124.29,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769455291512,45.65694041,124.34,124.29,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769455291713,33.46064041,124.34,124.28,49.50516411]
["bitfinex-derivatives","SOLF0:USTF0",1769455291913,2.36813817,124.37,124.29,49.50516411]
["bitfinex-derivatives","SOLF0:USTF0",1769455292516,2.36813817,124.37,124.31,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769455293713,2.37311565,124.37,124.31,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769455293914,45.65694041,124.36,124.31,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769455295319,48.03005606,124.36,124.29,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455295819,48.03005606,124.36,124.3,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769455296018,48.03005606,124.35,124.3,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769455297021,48.03005606,124.35,124.29,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769455297524,48.03005606,124.34,124.27,347.05014159]
["bitfinex-derivatives","SOLF0:USTF0",1769455298718,48.03005606,124.34,124.28,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769455299023,45.65694041,124.34,124.28,49.51014159]
["bitfinex-derivatives","SOLF0:USTF0",1769455299518,2.37311565,124.35,124.23,70.40419577]
["bitfinex-derivatives","SOLF0:USTF0",1769455299519,45.65694041,124.3,124.23,70.40419577]
["bitfinex-derivatives","SOLF0:USTF0",1769455299713,112.6934,124.37,124.25,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455299714,2.37311565,124.32,124.25,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455299919,112.6998,124.36,124.25,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455299920,48.03005606,124.31,124.25,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455300120,2.37311565,124.3,124.25,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455300309,45.65694041,124.31,124.25,49.51014159]
["bitfinex-derivatives","SOLF0:USTF0",1769455300510,45.65694041,124.31,124.26,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455300914,48.03005606,124.31,124.25,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455301114,45.65694041,124.29,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455301419,45.65694041,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455301616,45.65694041,124.27,124.25,0.05437384]
["bitfinex-derivatives","SOLF0:USTF0",1769455301822,45.65694041,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455302020,0.06120696,124.26,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455303524,0.06120696,124.26,124.23,30.51926983]
["bitfinex-derivatives","SOLF0:USTF0",1769455303822,2.37311565,124.31,124.24,49.51014159]
["bitfinex-derivatives","SOLF0:USTF0",1769455304123,48.03005606,124.31,124.24,47.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1769455304422,48.03005606,124.3,124.24,49.51014159]
["bitfinex-derivatives","SOLF0:USTF0",1769455304825,48.03005606,124.29,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455305026,48.03005606,124.28,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455305629,45.65694041,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455305821,48.03005606,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769455306020,48.03005606,124.26,124.19,49.51014159]
["bitfinex-derivatives","SOLF0:USTF0",1769455306219,45.65694041,124.26,124.2,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455306925,45.65694041,124.26,124.21,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769455307319,45.65694041,124.26,124.22,0.05599781]
["bitfinex-derivatives","SOLF0:USTF0",1769455309422,48.03005606,124.26,124.22,0.05599781]
["bitfinex-derivatives","SOLF0:USTF0",1769455309627,49.98666014,124.25,124.18,48.31077995]
["bitfinex-derivatives","SOLF0:USTF0",1769455309824,47.66874719,124.25,124.2,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769455311130,47.66874719,124.25,124.19,9.62751565]
["bitfinex-derivatives","SOLF0:USTF0",1769455312529,47.66874719,124.25,124.18,9.62801565]
["bitfinex-derivatives","SOLF0:USTF0",1769455312738,50.04186284,124.25,124.18,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455313128,47.66874719,124.25,124.19,9.62761565]
["bitfinex-derivatives","SOLF0:USTF0",1769455313528,47.61354449,124.25,124.19,9.62761565]
["bitfinex-derivatives","SOLF0:USTF0",1769455314035,0.05455079,124.23,124.19,9.62761565]
["bitfinex-derivatives","SOLF0:USTF0",1769455314336,0.05455079,124.23,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769455314531,0.05455079,124.23,124.18,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455314933,0.05455079,124.23,124.18,48.31077995]
["bitfinex-derivatives","SOLF0:USTF0",1769455315133,0.05455079,124.23,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769455316740,47.61354449,124.25,124.2,48.31077995]
["bitfinex-derivatives","SOLF0:USTF0",1769455317436,47.61354449,124.27,124.21,9.62641565]
["bitfinex-derivatives","SOLF0:USTF0",1769455317637,47.61354449,124.27,124.22,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455319037,47.61354449,124.27,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769455320347,35.31344449,124.27,124.24,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769455320550,9.529e-05,124.27,124.24,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769455321348,9.529e-05,124.27,124.24,7.30805383]
["bitfinex-derivatives","SOLF0:USTF0",1769455321547,2.37311565,124.29,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769455322154,2.37311565,124.27,124.24,7.30825383]
["bitfinex-derivatives","SOLF0:USTF0",1769455322454,38.60959799,124.27,124.2,161.14697995]
["bitfinex-derivatives","SOLF0:USTF0",1769455322644,2.37311565,124.26,124.22,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769455322949,2.37311565,124.26,124.2,45.9376643]
["bitfinex-derivatives","SOLF0:USTF0",1769455322950,112.8097,124.24,124.13,64.9153736]
["bitfinex-derivatives","SOLF0:USTF0",1769455323147,112.7907,124.26,124.14,64.9153736]
["bitfinex-derivatives","SOLF0:USTF0",1769455323347,2.37311565,124.22,124.16,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769455323547,2.37311565,124.23,124.16,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769455323747,0.05451768,124.21,124.19,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1769455324149,2.37311565,124.25,124.19,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1769455324552,7.2508,124.26,124.17,64.9153736]
["bitfinex-derivatives","SOLF0:USTF0",1769455324553,2.37311565,124.23,124.17,64.9153736]
["bitfinex-derivatives","SOLF0:USTF0",1769455324858,2.37311565,124.21,124.15,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769455325048,2.37311565,124.22,124.14,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455325451,2.37311565,124.21,124.14,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455326458,2.37311565,124.21,124.14,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455327252,2.37311565,124.2,124.14,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455327756,2.37311565,124.21,124.14,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455329357,2.37311565,124.22,124.14,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455329559,9.62601565,124.22,124.14,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455330063,2.37311565,124.21,124.14,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455330256,2.37311565,124.2,124.14,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455330560,2.37311565,124.19,124.14,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455331155,9.62711565,124.2,124.14,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455331357,2.37311565,124.23,124.17,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455331658,2.37311565,124.22,124.17,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455331854,7.2515,124.25,124.17,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455332162,9.62461565,124.25,124.18,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455332764,9.62461565,124.25,124.2,0.05309906]
["bitfinex-derivatives","SOLF0:USTF0",1769455335562,2.37311565,124.26,124.2,0.05309906]
["bitfinex-derivatives","SOLF0:USTF0",1769455336161,7.2506,124.26,124.19,74.51573041]
["bitfinex-derivatives","SOLF0:USTF0",1769455337950,2.37311565,124.28,124.21,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455339862,214.26257182,124.29,124.22,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455340057,7.2495,124.28,124.22,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455341262,7.25,124.27,124.21,72.14111476]
["bitfinex-derivatives","SOLF0:USTF0",1769455341563,2.37311565,124.28,124.21,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455342765,2.37311565,124.29,124.22,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455343271,112.722,124.33,124.24,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455343570,7.2487,124.3,124.25,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455344558,7.2487,124.3,124.25,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455345770,7.2487,124.29,124.24,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455346480,7.2487,124.29,124.23,74.51343041]
["bitfinex-derivatives","SOLF0:USTF0",1769455346770,7.2487,124.29,124.23,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455346771,7.2493,124.28,124.23,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455346969,2.37311565,124.28,124.19,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455347166,2.37311565,124.28,124.2,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455347566,2.37311565,124.27,124.19,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455347866,2.37311565,124.26,124.18,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455348261,278.74,124.29,124.2,67.26123041]
["bitfinex-derivatives","SOLF0:USTF0",1769455348463,115.10431565,124.32,124.25,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455348769,115.10431565,124.32,124.24,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455348970,7.2481,124.31,124.24,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455349160,115.10431565,124.32,124.24,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455349966,7.2481,124.3,124.24,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455352471,7.2487,124.29,124.24,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455352866,7.2478,124.31,124.24,74.51283041]
["bitfinex-derivatives","SOLF0:USTF0",1769455353074,7.2478,124.31,124.26,2.37311565]
["bitfinex-derivatives","SOLF0:USTF0",1769455355575,7.2478,124.31,124.26,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455357174,7.2469,124.33,124.28,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455357477,7.2469,124.33,124.29,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455357670,436.3632979,124.35,124.27,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455358279,2.3747979,124.34,124.27,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455358479,2.3747979,124.34,124.27,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455358773,9.6210979,124.34,124.27,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455358978,2.3747979,124.34,124.27,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455359878,7.2466,124.33,124.27,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455360075,7.2466,124.33,124.28,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455360273,321.28,124.35,124.28,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455360476,7.2464,124.33,124.28,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455360677,321.28,124.35,124.28,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455361177,7.2458,124.34,124.28,74.51221266]
["bitfinex-derivatives","SOLF0:USTF0",1769455361383,321.28,124.35,124.29,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455362680,112.685,124.38,124.29,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455362878,7.2452,124.35,124.3,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455367286,7.2452,124.35,124.29,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455367488,7.2452,124.35,124.29,74.51161266]
["bitfinex-derivatives","SOLF0:USTF0",1769455368376,7.2446,124.36,124.3,74.51091266]
["bitfinex-derivatives","SOLF0:USTF0",1769455368780,323.5947979,124.39,124.31,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455369083,2.3747979,124.39,124.31,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455369278,2.3747979,124.39,124.32,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455369888,7.2441,124.37,124.32,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455370590,7.2441,124.37,124.32,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455371885,2.3747979,124.37,124.29,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455372085,112.6709,124.39,124.29,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455372086,2.3747979,124.36,124.29,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455372680,2.3747979,124.35,124.29,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455372886,2.3747979,124.34,124.27,67.26291266]
["bitfinex-derivatives","SOLF0:USTF0",1769455373386,2.3747979,124.34,124.31,0.05457576]
["bitfinex-derivatives","SOLF0:USTF0",1769455373997,9.6210979,124.34,124.27,74.51271266]
["bitfinex-derivatives","SOLF0:USTF0",1769455374294,9.67222562,124.34,124.27,74.51271266]
["bitfinex-derivatives","SOLF0:USTF0",1769455375189,112.6621,124.4,124.27,74.51271266]
["bitfinex-derivatives","SOLF0:USTF0",1769455375190,14.4824,124.42,124.3,64.88811476]
["bitfinex-derivatives","SOLF0:USTF0",1769455375396,2.3747979,124.4,124.33,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455375699,2.3747979,124.39,124.32,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455375889,2.3747979,124.39,124.31,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455376895,7.244,124.37,124.31,74.4848488]
["bitfinex-derivatives","SOLF0:USTF0",1769455377100,2.3747979,124.39,124.31,74.4848488]
["bitfinex-derivatives","SOLF0:USTF0",1769455377394,2.3747979,124.39,124.32,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455377990,7.2435,124.38,124.32,2.3747979]
["bitfinex-derivatives","SOLF0:USTF0",1769455380000,7.2435,124.38,124.31,72.1100509]
["bitfinex-derivatives","SOLF0:USTF0",1769455380205,2.3747979,124.36,124.29,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455380405,2.3747979,124.35,124.29,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455381606,2.3747979,124.36,124.29,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455382006,7.2453,124.35,124.29,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455382606,7.2453,124.35,124.29,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455383108,112.6795,124.38,124.27,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455383109,9.6207979,124.34,124.27,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455383910,7.246,124.34,124.28,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455384905,7.246,124.34,124.28,74.4865488]
["bitfinex-derivatives","SOLF0:USTF0",1769455387507,9.6207979,124.34,124.28,72.1117509]
["bitfinex-derivatives","SOLF0:USTF0",1769455387710,7.2465,124.33,124.28,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455391811,7.2465,124.33,124.28,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455392207,7.2465,124.33,124.28,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455403918,2.3747979,124.32,124.26,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455404824,2.3747979,124.32,124.28,0.05077797]
["bitfinex-derivatives","SOLF0:USTF0",1769455405026,7.2475,124.31,124.28,0.05077797]
["bitfinex-derivatives","SOLF0:USTF0",1769455405624,7.2482,124.3,124.26,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455405821,0.05496929,124.31,124.26,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455407024,7.30256929,124.31,124.26,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455409425,7.30256929,124.31,124.24,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455409426,2.3747979,124.3,124.24,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455410126,7.2492,124.29,124.24,67.2373488]
["bitfinex-derivatives","SOLF0:USTF0",1769455410328,7.2492,124.29,124.26,64.8625509]
["bitfinex-derivatives","SOLF0:USTF0",1769455410717,7.2492,124.29,124.26,64.9155372]
["bitfinex-derivatives","SOLF0:USTF0",1769455416034,7.2481,124.31,124.26,64.9155372]
["bitfinex-derivatives","SOLF0:USTF0",1769455416634,7.247,124.32,124.28,64.83608148]
["bitfinex-derivatives","SOLF0:USTF0",1769455416837,7.247,124.32,124.28,67.21087938]
["bitfinex-derivatives","SOLF0:USTF0",1769455417536,7.247,124.32,124.28,67.21040098]
["bitfinex-derivatives","SOLF0:USTF0",1769455418139,7.247,124.32,124.28,64.83608148]
["bitfinex-derivatives","SOLF0:USTF0",1769455418828,7.247,124.32,124.29,0.05312807]
["bitfinex-derivatives","SOLF0:USTF0",1769455419940,7.2476,124.31,124.29,0.05312807]
["bitfinex-derivatives","SOLF0:USTF0",1769455421741,112.7041,124.35,124.29,67.26352905]
["bitfinex-derivatives","SOLF0:USTF0",1769455421943,112.7041,124.35,124.29,64.88920955]
["bitfinex-derivatives","SOLF0:USTF0",1769455422335,7.2467,124.33,124.29,64.88920955]
["bitfinex-derivatives","SOLF0:USTF0",1769455423540,7.247,124.32,124.29,64.88920955]
["bitfinex-derivatives","SOLF0:USTF0",1769455429558,7.2476,124.31,124.29,49.64028424]
["bitfinex-derivatives","SOLF0:USTF0",1769455430060,7.2476,124.31,124.29,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455430357,7.2476,124.31,124.26,2.3743195]
["bitfinex-derivatives","SOLF0:USTF0",1769455431360,0.05695928,124.3,124.27,2.3743195]
["bitfinex-derivatives","SOLF0:USTF0",1769455432057,0.05695928,124.3,124.27,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455436065,0.05695928,124.3,124.27,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455436765,7.30525928,124.3,124.27,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455437261,0.05695928,124.3,124.25,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455437567,7.2487,124.29,124.25,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455437766,0.05695928,124.3,124.25,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455438362,7.2494,124.28,124.25,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455439969,0.05695928,124.3,124.25,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455440164,0.05695928,124.3,124.26,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455440673,53.13361776,124.32,124.26,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455440872,7.2486,124.3,124.26,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455441066,0.05416073,124.29,124.26,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455442267,7.30286073,124.29,124.26,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455442461,7.30286073,124.29,124.24,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455442665,0.05416073,124.29,124.24,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455442866,56.85274756,124.3,124.24,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455443071,7.2493,124.28,124.24,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455443570,7.30611415,124.28,124.24,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455444161,7.30611415,124.28,124.24,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455445670,0.05681415,124.28,124.24,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455445871,0.05681415,124.28,124.24,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455446471,7.30631415,124.28,124.24,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455456381,7.30631415,124.28,124.24,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455457476,2.3743195,124.32,124.24,53.51109596]
["bitfinex-derivatives","SOLF0:USTF0",1769455457780,6.2746181,124.32,124.27,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455458281,7.2481,124.31,124.27,55.88541546]
["bitfinex-derivatives","SOLF0:USTF0",1769455458882,7.2481,124.31,124.28,0.05309816]
["bitfinex-derivatives","SOLF0:USTF0",1769455460984,7.247,124.32,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455465484,9.6206195,124.34,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455465683,6.28114258,124.33,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455465883,60.52561238,124.34,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455466085,6.28163234,124.33,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455466986,13.52803234,124.33,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455467290,60.52561238,124.34,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455467493,6.28341774,124.33,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455467892,7.2469,124.32,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455469193,7.2464,124.33,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455469493,6.28896126,124.32,124.28,57.24887963]
["bitfinex-derivatives","SOLF0:USTF0",1769455469888,7.2457,124.35,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455475398,7.2458,124.34,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455475592,2.3743195,124.33,124.26,2.3743195]
["bitfinex-derivatives","SOLF0:USTF0",1769455475897,60.52561238,124.33,124.26,2.3743195]
["bitfinex-derivatives","SOLF0:USTF0",1769455476285,7.2476,124.31,124.25,2.3743195]
["bitfinex-derivatives","SOLF0:USTF0",1769455477290,60.52561238,124.34,124.27,2.3743195]
["bitfinex-derivatives","SOLF0:USTF0",1769455477593,60.5257963,124.34,124.28,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455479102,7.2471,124.32,124.28,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455480797,7.2471,124.32,124.28,59.57028489]
["bitfinex-derivatives","SOLF0:USTF0",1769455482395,7.2464,124.33,124.28,59.57028489]
["bitfinex-derivatives","SOLF0:USTF0",1769455482595,7.2464,124.33,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455484000,7.2458,124.34,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455484495,321.16,124.35,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455484701,328.4053,124.35,124.3,59.57028489]
["bitfinex-derivatives","SOLF0:USTF0",1769455487704,328.4053,124.35,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455489906,68.86687908,124.35,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455490113,7.246,124.34,124.3,57.19578147]
["bitfinex-derivatives","SOLF0:USTF0",1769455494715,61.62157908,124.34,124.28,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455494917,63.9960825,124.33,124.28,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455496017,7.2471,124.32,124.28,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455496820,7.2477,124.31,124.28,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455500424,7.2477,124.31,124.26,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455502219,7.2472,124.32,124.26,63.04475357]
["bitfinex-derivatives","SOLF0:USTF0",1769455502533,63.9960825,124.33,124.26,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455502715,2.37450342,124.32,124.26,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455503821,2.37450342,124.34,124.26,70.29505357]
["bitfinex-derivatives","SOLF0:USTF0",1769455504026,6.22622634,124.34,124.28,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455504409,7.2469,124.33,124.28,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455509022,7.2459,124.34,124.28,70.29395357]
["bitfinex-derivatives","SOLF0:USTF0",1769455509324,7.2459,124.34,124.3,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455509518,7.2452,124.35,124.3,60.67025015]
["bitfinex-derivatives","SOLF0:USTF0",1769455510320,71.2406825,124.37,124.3,63.04475357]
["bitfinex-derivatives","SOLF0:USTF0",1769455510622,61.62157908,124.4,124.33,63.04475357]
["bitfinex-derivatives","SOLF0:USTF0",1769455511018,7.2435,124.38,124.33,63.04475357]
["bitfinex-derivatives","SOLF0:USTF0",1769455511326,7.2435,124.38,124.35,0.05168855]
["bitfinex-derivatives","SOLF0:USTF0",1769455511915,7.2429,124.39,124.35,60.7219387]
["bitfinex-derivatives","SOLF0:USTF0",1769455512118,385.1560825,124.42,124.35,60.7219387]
["bitfinex-derivatives","SOLF0:USTF0",1769455512827,7.2429,124.39,124.35,60.7219387]
["bitfinex-derivatives","SOLF0:USTF0",1769455513227,385.1560825,124.42,124.35,60.7219387]
["bitfinex-derivatives","SOLF0:USTF0",1769455513422,382.78157908,124.42,124.36,2.37450342]
["bitfinex-derivatives","SOLF0:USTF0",1769455513624,281.80229999,124.44,124.37,63.04475357]
["bitfinex-derivatives","SOLF0:USTF0",1769455514323,281.80229999,124.44,124.39,0.05095503]
["bitfinex-derivatives","SOLF0:USTF0",1769455514629,7.2405,124.43,124.39,60.72120518]
["bitfinex-derivatives","SOLF0:USTF0",1769455515526,9.61430342,124.45,124.39,60.72120518]
["bitfinex-derivatives","SOLF0:USTF0",1769455515723,7.2398,124.45,124.39,63.0957086]
["bitfinex-derivatives","SOLF0:USTF0",1769455515918,7.2401,124.44,124.39,63.0957086]
["bitfinex-derivatives","SOLF0:USTF0",1769455516118,68.86167908,124.44,124.39,60.72120518]
["bitfinex-derivatives","SOLF0:USTF0",1769455517725,7.2401,124.44,124.39,60.72120518]
["bitfinex-derivatives","SOLF0:USTF0",1769455518128,7.2401,124.44,124.39,63.0957086]
["bitfinex-derivatives","SOLF0:USTF0",1769455519236,7.2401,124.44,124.35,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455519237,64.94744703,124.42,124.35,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455519530,64.94744703,124.4,124.33,66.37869643]
["bitfinex-derivatives","SOLF0:USTF0",1769455519726,7.2429,124.39,124.33,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455519926,64.94744703,124.39,124.33,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455520333,9.61810342,124.38,124.33,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455520534,2.37450342,124.38,124.33,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455520835,0.05404635,124.37,124.33,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455521935,7.29824635,124.37,124.33,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455522535,7.29824635,124.37,124.33,66.37869643]
["bitfinex-derivatives","SOLF0:USTF0",1769455523128,0.05404635,124.37,124.33,66.37869643]
["bitfinex-derivatives","SOLF0:USTF0",1769455523329,69.81624361,124.39,124.35,66.37869643]
["bitfinex-derivatives","SOLF0:USTF0",1769455523330,7.2433,124.39,124.35,66.37869643]
["bitfinex-derivatives","SOLF0:USTF0",1769455525834,7.2433,124.39,124.36,2.37450342]
["bitfinex-derivatives","SOLF0:USTF0",1769455527626,7.2433,124.39,124.32,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455527836,7.2433,124.39,124.35,2.37450342]
["bitfinex-derivatives","SOLF0:USTF0",1769455529337,69.81634361,124.38,124.33,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455529538,69.81634361,124.38,124.33,66.37869643]
["bitfinex-derivatives","SOLF0:USTF0",1769455531238,7.2434,124.38,124.33,66.37869643]
["bitfinex-derivatives","SOLF0:USTF0",1769455532041,7.2434,124.38,124.34,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1769455532840,7.2434,124.38,124.34,2.42602011]
["bitfinex-derivatives","SOLF0:USTF0",1769455534238,7.244,124.37,124.34,2.42602011]
["bitfinex-derivatives","SOLF0:USTF0",1769455534737,7.244,124.37,124.34,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1769455534938,7.244,124.37,124.34,2.42602011]
["bitfinex-derivatives","SOLF0:USTF0",1769455536231,7.2436,124.38,124.34,2.42602011]
["bitfinex-derivatives","SOLF0:USTF0",1769455536443,7.2436,124.38,124.34,66.43021312]
["bitfinex-derivatives","SOLF0:USTF0",1769455537443,7.2441,124.37,124.34,66.43021312]
["bitfinex-derivatives","SOLF0:USTF0",1769455538339,7.2434,124.39,124.34,66.43021312]
["bitfinex-derivatives","SOLF0:USTF0",1769455539442,7.2423,124.4,124.34,66.43021312]
["bitfinex-derivatives","SOLF0:USTF0",1769455539641,7.2423,124.4,124.35,66.37573664]
["bitfinex-derivatives","SOLF0:USTF0",1769455541832,62.57294361,124.41,124.35,66.37573664]
["bitfinex-derivatives","SOLF0:USTF0",1769455542043,62.57294361,124.43,124.37,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455542237,62.57294361,124.43,124.38,64.00419301]
["bitfinex-derivatives","SOLF0:USTF0",1769455542436,62.57294361,124.43,124.39,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455543043,69.81384361,124.43,124.4,0.05507461]
["bitfinex-derivatives","SOLF0:USTF0",1769455544538,7.2412,124.42,124.39,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455544743,69.81414361,124.42,124.37,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455545946,0.05574619,124.41,124.37,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455546654,0.05574619,124.41,124.37,66.37573664]
["bitfinex-derivatives","SOLF0:USTF0",1769455547642,7.29744619,124.41,124.37,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455548542,7.2424,124.4,124.36,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455548744,7.2424,124.4,124.36,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455549245,69.46680116,124.4,124.36,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455549446,69.46680116,124.4,124.35,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455549846,62.22440116,124.42,124.35,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455550042,62.22440116,124.42,124.36,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455550244,0.05749488,124.39,124.36,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455551447,0.05749488,124.39,124.36,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455552747,69.46600116,124.42,124.36,68.12396983]
["bitfinex-derivatives","SOLF0:USTF0",1769455554543,7.2416,124.42,124.38,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455555250,7.2416,124.42,124.37,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455555454,7.2416,124.42,124.39,0.05794696]
["bitfinex-derivatives","SOLF0:USTF0",1769455557755,62.22440116,124.43,124.39,0.05794696]
["bitfinex-derivatives","SOLF0:USTF0",1769455557756,7.2417,124.41,124.39,0.05794696]
["bitfinex-derivatives","SOLF0:USTF0",1769455558952,4.2417,124.41,124.39,0.05794696]
["bitfinex-derivatives","SOLF0:USTF0",1769455561359,66.52010345,124.41,124.36,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455561555,66.52010345,124.41,124.36,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455562157,4.29570229,124.41,124.36,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455562356,0.05400229,124.41,124.36,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455563567,62.27840345,124.41,124.36,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455563861,62.27840345,124.41,124.36,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455565060,7.2423,124.4,124.36,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455565969,69.46730116,124.39,124.34,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455566465,7.2435,124.38,124.34,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455566860,7.30328343,124.38,124.34,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455567061,7.30328343,124.38,124.33,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455567568,7.2444,124.37,124.31,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455567766,7.2444,124.37,124.32,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455568367,0.06107792,124.36,124.32,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455571365,7.30577792,124.36,124.32,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455572772,7.30577792,124.36,124.32,65.69595903]
["bitfinex-derivatives","SOLF0:USTF0",1769455574673,0.06107792,124.36,124.32,65.69595903]
["bitfinex-derivatives","SOLF0:USTF0",1769455575275,0.06107792,124.36,124.32,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455579277,0.06107792,124.36,124.33,2.37154363]
["bitfinex-derivatives","SOLF0:USTF0",1769455579476,0.06107792,124.36,124.32,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455583383,7.30567792,124.36,124.32,68.06750266]
["bitfinex-derivatives","SOLF0:USTF0",1769455583590,71.83876209,124.36,124.3,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455583977,71.77768417,124.36,124.3,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455584383,0.06117785,124.34,124.3,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455584890,7.30697785,124.34,124.3,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455590693,0.06117785,124.34,124.3,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455592298,7.30697785,124.34,124.3,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455595899,0.06117785,124.34,124.3,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455596300,69.40614054,124.38,124.32,66.95045589]
["bitfinex-derivatives","SOLF0:USTF0",1769455596502,7.2441,124.37,124.32,66.95045589]
["bitfinex-derivatives","SOLF0:USTF0",1769455598299,7.2441,124.37,124.33,66.95045589]
["bitfinex-derivatives","SOLF0:USTF0",1769455599701,7.2441,124.37,124.33,66.95142395]
["bitfinex-derivatives","SOLF0:USTF0",1769455600105,7.2446,124.36,124.33,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455600606,71.77865223,124.35,124.29,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455601706,7.2469,124.33,124.29,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455602100,71.77865223,124.34,124.27,66.95142395]
["bitfinex-derivatives","SOLF0:USTF0",1769455602405,7.2472,124.32,124.27,66.95142395]
["bitfinex-derivatives","SOLF0:USTF0",1769455603001,7.2475,124.31,124.27,66.95142395]
["bitfinex-derivatives","SOLF0:USTF0",1769455604302,71.77865223,124.34,124.27,66.95142395]
["bitfinex-derivatives","SOLF0:USTF0",1769455606108,7.247,124.32,124.27,66.95142395]
["bitfinex-derivatives","SOLF0:USTF0",1769455609310,7.247,124.32,124.27,64.57891226]
["bitfinex-derivatives","SOLF0:USTF0",1769455611312,2.37251169,124.35,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455611515,8.55948539,124.35,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455611707,72.96918179,124.35,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455611901,66.78220809,124.35,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455612711,66.78220809,124.35,124.29,69.91894106]
["bitfinex-derivatives","SOLF0:USTF0",1769455613013,7.2458,124.34,124.29,69.91894106]
["bitfinex-derivatives","SOLF0:USTF0",1769455614613,66.78220809,124.35,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455614810,69.15471978,124.35,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455615115,66.78220809,124.35,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455615712,72.96604545,124.34,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455615905,7.2467,124.33,124.29,67.54642937]
["bitfinex-derivatives","SOLF0:USTF0",1769455621615,7.2467,124.33,124.29,69.91894106]
["bitfinex-derivatives","SOLF0:USTF0",1769455626418,66.78220809,124.35,124.31,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455627217,6.18995057,124.34,124.31,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455627411,66.78220809,124.35,124.31,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455627821,7.2469,124.33,124.31,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455632928,7.2469,124.33,124.3,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455633125,7.247,124.32,124.3,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455633327,66.78220809,124.35,124.3,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455633529,6.19578959,124.34,124.3,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455634526,7.2468,124.33,124.3,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455635429,321.16,124.36,124.32,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455635629,6.19569825,124.35,124.32,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455636320,72.97790634,124.35,124.32,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455636525,6.19569825,124.34,124.32,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455636829,66.78220809,124.35,124.32,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455637032,7.2458,124.34,124.32,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455638935,66.78220809,124.35,124.32,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769455639135,321.16,124.36,124.32,64.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1769455640022,7.2453,124.35,124.32,64.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1769455640223,321.16,124.36,124.32,64.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1769455640929,7.2453,124.35,124.32,64.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1769455641235,321.16,124.36,124.32,64.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1769455641422,165.46396684,124.36,124.34,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455641623,61.12320298,124.37,124.34,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455642127,61.12320298,124.37,124.32,64.06192245]
["bitfinex-derivatives","SOLF0:USTF0",1769455642334,61.12320298,124.37,124.3,64.06192245]
["bitfinex-derivatives","SOLF0:USTF0",1769455642535,112.6883,124.37,124.31,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455643131,7.2463,124.34,124.31,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455643335,7.2463,124.34,124.3,64.06192245]
["bitfinex-derivatives","SOLF0:USTF0",1769455643537,7.2463,124.34,124.3,66.43443414]
["bitfinex-derivatives","SOLF0:USTF0",1769455645636,7.2465,124.33,124.3,66.43443414]
["bitfinex-derivatives","SOLF0:USTF0",1769455649838,7.2465,124.33,124.3,66.48752466]
["bitfinex-derivatives","SOLF0:USTF0",1769455653841,6.18311487,124.32,124.3,66.48752466]
["bitfinex-derivatives","SOLF0:USTF0",1769455654141,6.18311487,124.32,124.3,64.11501297]
["bitfinex-derivatives","SOLF0:USTF0",1769455654944,6.18311487,124.32,124.3,0.05309052]
["bitfinex-derivatives","SOLF0:USTF0",1769455655346,13.43021487,124.32,124.3,0.05309052]
["bitfinex-derivatives","SOLF0:USTF0",1769455655552,7.2471,124.32,124.3,0.05309052]
["bitfinex-derivatives","SOLF0:USTF0",1769455655745,7.2476,124.31,124.28,66.43443414]
["bitfinex-derivatives","SOLF0:USTF0",1769455656045,7.2476,124.31,124.28,2.37251169]
["bitfinex-derivatives","SOLF0:USTF0",1769455659557,7.2476,124.31,124.27,66.43692434]
["bitfinex-derivatives","SOLF0:USTF0",1769455660859,7.30582608,124.32,124.29,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455661556,176.73395406,124.37,124.29,66.43692434]
["bitfinex-derivatives","SOLF0:USTF0",1769455661759,176.76025406,124.34,124.27,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455661961,70.22263399,124.33,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455662155,64.04565406,124.33,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455662553,7.2475,124.32,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455667465,7.2477,124.31,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455670467,71.29265406,124.32,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455672872,72.24051896,124.31,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455674972,7.2476,124.31,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455676168,64.99291896,124.32,124.29,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1769455676373,64.99291896,124.3,124.25,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455676774,72.24211896,124.29,124.25,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455677771,0.05170514,124.28,124.25,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455679375,0.05170514,124.28,124.25,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455680977,7.30100514,124.28,124.25,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455681574,7.2499,124.27,124.25,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455681778,7.2499,124.27,124.23,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455683373,7.30110514,124.28,124.23,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455689180,7.30110514,124.28,124.24,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455689390,7.2499,124.27,124.24,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455690183,72.24231896,124.28,124.24,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455691291,7.2504,124.27,124.22,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455691483,64.99291896,124.27,124.21,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455691685,64.99291896,124.27,124.2,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455691886,7.2511,124.25,124.2,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455692582,7.2505,124.26,124.2,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455693284,7.2499,124.27,124.22,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455693489,64.99291896,124.29,124.24,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455693789,64.99291896,124.27,124.21,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455694181,7.2512,124.25,124.21,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455695690,7.2512,124.25,124.21,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455696981,7.2512,124.25,124.21,68.58252145]
["bitfinex-derivatives","SOLF0:USTF0",1769455697181,7.2512,124.25,124.21,70.95752334]
["bitfinex-derivatives","SOLF0:USTF0",1769455698892,67.23550852,124.26,124.2,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455699589,67.23550852,124.26,124.2,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455700594,67.23550852,124.26,124.2,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455700888,7.2522,124.24,124.2,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455701096,76.75256631,124.24,124.19,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455702795,76.75256631,124.24,124.18,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455703995,7.2523,124.23,124.18,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455704298,69.50036631,124.24,124.18,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455704497,69.50036631,124.24,124.2,2.37500189]
["bitfinex-derivatives","SOLF0:USTF0",1769455705798,182.26766631,124.28,124.21,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455705998,69.50036631,124.27,124.22,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455706800,7.251,124.26,124.22,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455707599,7.2511,124.25,124.22,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455708097,7.2511,124.25,124.22,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455709608,7.2505,124.26,124.22,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455709907,69.50036631,124.26,124.2,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455710901,7.2516,124.25,124.2,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455712812,7.2516,124.25,124.2,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455715008,76.75196631,124.25,124.2,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455715209,76.75196631,124.25,124.2,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455718709,76.75196631,124.25,124.2,68.59502243]
["bitfinex-derivatives","SOLF0:USTF0",1769455719618,76.75196631,124.25,124.2,68.59765042]
["bitfinex-derivatives","SOLF0:USTF0",1769455720617,76.75196631,124.25,124.21,2.37762988]
["bitfinex-derivatives","SOLF0:USTF0",1769455720815,7.2505,124.26,124.21,68.59765042]
["bitfinex-derivatives","SOLF0:USTF0",1769455721024,7.2505,124.26,124.22,68.59765042]
["bitfinex-derivatives","SOLF0:USTF0",1769455721319,0.05941744,124.24,124.22,68.59765042]
["bitfinex-derivatives","SOLF0:USTF0",1769455721718,0.05941744,124.24,124.22,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455722720,7.2505,124.26,124.22,66.27250921]
["bitfinex-derivatives","SOLF0:USTF0",1769455725220,69.50036631,124.27,124.22,66.27250921]
["bitfinex-derivatives","SOLF0:USTF0",1769455725525,7.2498,124.28,124.22,68.65013909]
["bitfinex-derivatives","SOLF0:USTF0",1769455726416,76.75016631,124.28,124.22,68.65013909]
["bitfinex-derivatives","SOLF0:USTF0",1769455728519,82.98992887,124.27,124.22,66.27250921]
["bitfinex-derivatives","SOLF0:USTF0",1769455728716,76.75026631,124.27,124.22,66.27250921]
["bitfinex-derivatives","SOLF0:USTF0",1769455728917,76.75026631,124.27,124.22,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455729115,7.2507,124.26,124.22,66.22002054]
["bitfinex-derivatives","SOLF0:USTF0",1769455729307,71.63544669,124.26,124.23,0.06068768]
["bitfinex-derivatives","SOLF0:USTF0",1769455729712,0.0567943,124.25,124.2,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455730114,0.0567943,124.25,124.2,69.86081601]
["bitfinex-derivatives","SOLF0:USTF0",1769455732723,0.0567943,124.25,124.2,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455738526,6.3009272,124.25,124.2,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455738726,13.5520272,124.25,124.2,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455738934,7.3078943,124.25,124.2,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455740223,7.3078943,124.25,124.21,69.86081601]
["bitfinex-derivatives","SOLF0:USTF0",1769455740627,71.69264099,124.25,124.21,69.86081601]
["bitfinex-derivatives","SOLF0:USTF0",1769455744233,7.3078943,124.25,124.21,69.86081601]
["bitfinex-derivatives","SOLF0:USTF0",1769455752537,0.0567943,124.25,124.21,69.86081601]
["bitfinex-derivatives","SOLF0:USTF0",1769455754940,6.30973299,124.25,124.21,69.86081601]
["bitfinex-derivatives","SOLF0:USTF0",1769455755539,0.0567943,124.25,124.21,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455758945,6.30999409,124.25,124.21,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455761642,6.30999409,124.25,124.21,69.86081601]
["bitfinex-derivatives","SOLF0:USTF0",1769455762749,6.30999409,124.25,124.21,72.23844589]
["bitfinex-derivatives","SOLF0:USTF0",1769455767452,64.38474669,124.27,124.23,67.71003045]
["bitfinex-derivatives","SOLF0:USTF0",1769455768959,64.38474669,124.27,124.24,0.05409689]
["bitfinex-derivatives","SOLF0:USTF0",1769455771554,73.40475361,124.29,124.24,67.76412734]
["bitfinex-derivatives","SOLF0:USTF0",1769455771858,73.40475361,124.29,124.24,70.14175722]
["bitfinex-derivatives","SOLF0:USTF0",1769455772059,73.40475361,124.29,124.24,70.08766033]
["bitfinex-derivatives","SOLF0:USTF0",1769455772452,73.40475361,124.29,124.25,0.05169352]
["bitfinex-derivatives","SOLF0:USTF0",1769455772854,73.40405361,124.31,124.25,70.13935385]
["bitfinex-derivatives","SOLF0:USTF0",1769455774160,73.40405361,124.31,124.25,67.76172397]
["bitfinex-derivatives","SOLF0:USTF0",1769455776761,73.40405361,124.31,124.25,70.13935385]
["bitfinex-derivatives","SOLF0:USTF0",1769455777156,7.2482,124.3,124.25,70.13935385]
["bitfinex-derivatives","SOLF0:USTF0",1769455778458,7.2482,124.3,124.26,70.08766033]
["bitfinex-derivatives","SOLF0:USTF0",1769455778659,7.2482,124.3,124.26,67.71003045]
["bitfinex-derivatives","SOLF0:USTF0",1769455784165,7.2482,124.3,124.26,70.08579259]
["bitfinex-derivatives","SOLF0:USTF0",1769455784561,7.2482,124.3,124.26,67.71003045]
["bitfinex-derivatives","SOLF0:USTF0",1769455784962,7.2489,124.29,124.26,67.71003045]
["bitfinex-derivatives","SOLF0:USTF0",1769455785162,66.15595361,124.31,124.26,67.71003045]
["bitfinex-derivatives","SOLF0:USTF0",1769455785767,66.15595361,124.31,124.27,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1769455786067,68.53171575,124.31,124.27,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1769455786968,7.2482,124.3,124.27,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1769455791965,7.2487,124.29,124.25,60.68564475]
["bitfinex-derivatives","SOLF0:USTF0",1769455792870,7.2487,124.29,124.25,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455793071,67.73760676,124.3,124.25,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455795070,7.30734926,124.3,124.25,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455796780,7.30734926,124.3,124.26,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455800674,7.30734926,124.3,124.26,60.68564475]
["bitfinex-derivatives","SOLF0:USTF0",1769455801376,7.30734926,124.3,124.26,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455801577,7.30734926,124.3,124.25,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455801578,67.73760676,124.3,124.25,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455802178,67.6784575,124.3,124.25,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455802569,60.48398605,124.29,124.23,60.68564475]
["bitfinex-derivatives","SOLF0:USTF0",1769455802879,62.85974819,124.29,124.23,60.68564475]
["bitfinex-derivatives","SOLF0:USTF0",1769455803067,62.80601964,124.29,124.23,60.68564475]
["bitfinex-derivatives","SOLF0:USTF0",1769455803472,60.48221925,124.27,124.21,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455804383,60.48221925,124.27,124.21,60.68564475]
["bitfinex-derivatives","SOLF0:USTF0",1769455804580,62.85798139,124.27,124.19,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455804877,6.17676996,124.26,124.19,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455805076,66.60702746,124.26,124.2,60.74268363]
["bitfinex-derivatives","SOLF0:USTF0",1769455805280,60.4302575,124.26,124.2,63.11844577]
["bitfinex-derivatives","SOLF0:USTF0",1769455805471,0.05521412,124.24,124.2,63.11844577]
["bitfinex-derivatives","SOLF0:USTF0",1769455808784,0.05521412,124.24,124.2,60.74268363]
["bitfinex-derivatives","SOLF0:USTF0",1769455810278,0.05521412,124.24,124.2,63.11844577]
["bitfinex-derivatives","SOLF0:USTF0",1769455811277,115.14526214,124.28,124.22,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455811278,7.2503,124.27,124.22,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455811480,7.2503,124.27,124.23,63.06140689]
["bitfinex-derivatives","SOLF0:USTF0",1769455812684,7.2503,124.27,124.24,0.05546788]
["bitfinex-derivatives","SOLF0:USTF0",1769455813679,67.6795575,124.28,124.24,0.05546788]
["bitfinex-derivatives","SOLF0:USTF0",1769455816288,7.2493,124.28,124.24,60.74111263]
["bitfinex-derivatives","SOLF0:USTF0",1769455821589,7.2486,124.3,124.24,60.74111263]
["bitfinex-derivatives","SOLF0:USTF0",1769455821793,72.92879777,124.3,124.24,63.11687477]
["bitfinex-derivatives","SOLF0:USTF0",1769455822894,0.05379625,124.28,124.24,63.11687477]
["bitfinex-derivatives","SOLF0:USTF0",1769455824897,7.2486,124.3,124.26,63.76565949]
["bitfinex-derivatives","SOLF0:USTF0",1769455826097,7.2486,124.3,124.27,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1769455831005,72.92779777,124.31,124.27,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1769455835902,7.2481,124.3,124.27,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1769455838700,72.92889777,124.29,124.24,2.37576214]
["bitfinex-derivatives","SOLF0:USTF0",1769455838901,68.05595991,124.29,124.22,2.37576214]
["bitfinex-derivatives","SOLF0:USTF0",1769455839907,7.2493,124.28,124.22,2.37576214]
["bitfinex-derivatives","SOLF0:USTF0",1769455840108,7.2493,124.28,124.24,0.05819852]
["bitfinex-derivatives","SOLF0:USTF0",1769455840905,7.2493,124.28,124.24,63.82385801]
["bitfinex-derivatives","SOLF0:USTF0",1769455843506,7.2501,124.27,124.24,0.05819852]
["bitfinex-derivatives","SOLF0:USTF0",1769455844009,2.3762865,124.29,124.24,63.82385801]
["bitfinex-derivatives","SOLF0:USTF0",1769455844400,68.05648427,124.29,124.24,63.82385801]
["bitfinex-derivatives","SOLF0:USTF0",1769455845004,7.2493,124.28,124.24,63.82385801]
["bitfinex-derivatives","SOLF0:USTF0",1769455847215,326.93346747,124.35,124.24,63.82385801]
["bitfinex-derivatives","SOLF0:USTF0",1769455847216,7.2485,124.3,124.24,63.82385801]
["bitfinex-derivatives","SOLF0:USTF0",1769455847707,7.2485,124.3,124.24,63.76565949]
["bitfinex-derivatives","SOLF0:USTF0",1769455847903,72.92869777,124.3,124.25,66.14194599]
["bitfinex-derivatives","SOLF0:USTF0",1769455848108,7.2487,124.29,124.26,0.06024495]
["bitfinex-derivatives","SOLF0:USTF0",1769455848612,65.0164843,124.29,124.23,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455849112,65.07774317,124.29,124.23,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455849611,7.2499,124.27,124.23,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455850412,0.05825225,124.26,124.23,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455851716,0.05825225,124.26,124.23,61.98542692]
["bitfinex-derivatives","SOLF0:USTF0",1769455860318,62.6401978,124.29,124.23,64.36171342]
["bitfinex-derivatives","SOLF0:USTF0",1769455860519,62.6401978,124.29,124.23,61.98542692]
["bitfinex-derivatives","SOLF0:USTF0",1769455860725,62.6401978,124.29,124.23,64.36171342]
["bitfinex-derivatives","SOLF0:USTF0",1769455861325,7.2493,124.28,124.23,61.98542692]
["bitfinex-derivatives","SOLF0:USTF0",1769455862026,62.6401978,124.29,124.23,61.98542692]
["bitfinex-derivatives","SOLF0:USTF0",1769455862324,65.0164843,124.29,124.23,61.98542692]
["bitfinex-derivatives","SOLF0:USTF0",1769455863124,7.2494,124.28,124.23,61.98542692]
["bitfinex-derivatives","SOLF0:USTF0",1769455866529,69.8889978,124.29,124.23,61.98542692]
["bitfinex-derivatives","SOLF0:USTF0",1769455869938,62.6401978,124.32,124.25,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455870342,7.2476,124.31,124.25,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455870535,7.2476,124.31,124.25,64.30925785]
["bitfinex-derivatives","SOLF0:USTF0",1769455870735,7.2476,124.31,124.27,0.05272067]
["bitfinex-derivatives","SOLF0:USTF0",1769455871237,7.2476,124.31,124.27,61.98569202]
["bitfinex-derivatives","SOLF0:USTF0",1769455874141,7.2469,124.33,124.27,64.36197852]
["bitfinex-derivatives","SOLF0:USTF0",1769455874732,542.77546747,124.35,124.29,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455875337,0.05945362,124.33,124.29,61.93297135]
["bitfinex-derivatives","SOLF0:USTF0",1769455875535,0.05945362,124.33,124.31,0.06147359]
["bitfinex-derivatives","SOLF0:USTF0",1769455876938,65.0164843,124.37,124.31,61.99444494]
["bitfinex-derivatives","SOLF0:USTF0",1769455877142,62.6401978,124.37,124.31,61.99444494]
["bitfinex-derivatives","SOLF0:USTF0",1769455877644,7.2439,124.38,124.33,64.30925785]
["bitfinex-derivatives","SOLF0:USTF0",1769455878745,7.2439,124.38,124.34,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1769455880340,56.25026616,124.41,124.36,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455881342,56.25026616,124.41,124.37,0.05570431]
["bitfinex-derivatives","SOLF0:USTF0",1769455881542,7.2415,124.42,124.37,60.58269089]
["bitfinex-derivatives","SOLF0:USTF0",1769455881743,7.2415,124.42,124.37,62.95897739]
["bitfinex-derivatives","SOLF0:USTF0",1769455881946,56.25026616,124.43,124.38,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455882248,56.25026616,124.43,124.37,62.95897739]
["bitfinex-derivatives","SOLF0:USTF0",1769455882844,7.2404,124.44,124.38,62.90327308]
["bitfinex-derivatives","SOLF0:USTF0",1769455883044,7.2404,124.44,124.39,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455883643,63.48956616,124.46,124.4,62.95865445]
["bitfinex-derivatives","SOLF0:USTF0",1769455883849,56.25026616,124.46,124.41,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455884044,56.25026616,124.46,124.42,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455884249,56.25026616,124.46,124.41,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455884449,56.25026616,124.46,124.42,0.06045396]
["bitfinex-derivatives","SOLF0:USTF0",1769455885453,63.48916616,124.46,124.42,0.06045396]
["bitfinex-derivatives","SOLF0:USTF0",1769455886753,65.86545266,124.46,124.42,0.06045396]
["bitfinex-derivatives","SOLF0:USTF0",1769455887347,7.2395,124.45,124.4,60.52698658]
["bitfinex-derivatives","SOLF0:USTF0",1769455888657,7.2395,124.45,124.41,0.05247191]
["bitfinex-derivatives","SOLF0:USTF0",1769455891657,65.86605266,124.45,124.41,0.05247191]
["bitfinex-derivatives","SOLF0:USTF0",1769455893555,7.24,124.44,124.41,0.05247191]
["bitfinex-derivatives","SOLF0:USTF0",1769455894065,9.6174865,124.42,124.34,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769455894270,58.62655266,124.42,124.34,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455894560,58.62655266,124.41,124.34,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455894761,56.25026616,124.41,124.34,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455895555,0.05379274,124.39,124.34,2.3762865]
["bitfinex-derivatives","SOLF0:USTF0",1769455896158,0.05379274,124.39,124.35,60.52698658]
["bitfinex-derivatives","SOLF0:USTF0",1769455897859,0.05379274,124.39,124.35,62.90327308]
["bitfinex-derivatives","SOLF0:USTF0",1769455899760,0.05379274,124.39,124.35,60.52698658]
["bitfinex-derivatives","SOLF0:USTF0",1769455901960,0.05379274,124.39,124.35,62.90327308]
["bitfinex-derivatives","SOLF0:USTF0",1769455902869,58.62655266,124.42,124.36,0.0541398]
["bitfinex-derivatives","SOLF0:USTF0",1769455903265,65.86825266,124.42,124.36,0.0541398]
["bitfinex-derivatives","SOLF0:USTF0",1769455903569,65.86337718,124.42,124.36,0.0541398]
["bitfinex-derivatives","SOLF0:USTF0",1769455905367,7.2418,124.41,124.36,0.0541398]
["bitfinex-derivatives","SOLF0:USTF0",1769455907463,63.49266616,124.4,124.36,0.0541398]
["bitfinex-derivatives","SOLF0:USTF0",1769455907665,65.86407718,124.4,124.33,60.52698658]
["bitfinex-derivatives","SOLF0:USTF0",1769455907859,65.91792192,124.4,124.33,62.8983976]
["bitfinex-derivatives","SOLF0:USTF0",1769455909974,65.91792192,124.4,124.33,70.1447976]
["bitfinex-derivatives","SOLF0:USTF0",1769455910177,63.21158241,124.38,124.33,60.52698658]
["bitfinex-derivatives","SOLF0:USTF0",1769455910974,0.06147655,124.37,124.33,60.52698658]
["bitfinex-derivatives","SOLF0:USTF0",1769455912271,0.06147655,124.37,124.33,62.8983976]
["bitfinex-derivatives","SOLF0:USTF0",1769455912477,7.2435,124.38,124.34,55.59319489]
["bitfinex-derivatives","SOLF0:USTF0",1769455913377,7.2429,124.39,124.34,55.59319489]
["bitfinex-derivatives","SOLF0:USTF0",1769455913879,70.45448241,124.39,124.34,55.59319489]
["bitfinex-derivatives","SOLF0:USTF0",1769455916683,7.2436,124.38,124.34,55.59319489]
["bitfinex-derivatives","SOLF0:USTF0",1769455920393,63.21158241,124.39,124.34,55.59319489]
["bitfinex-derivatives","SOLF0:USTF0",1769455921591,70.45458241,124.39,124.34,55.59319489]
["bitfinex-derivatives","SOLF0:USTF0",1769455923085,2.37141102,124.38,124.34,55.59319489]
["bitfinex-derivatives","SOLF0:USTF0",1769455924796,70.45498241,124.38,124.34,0.05712997]
["bitfinex-derivatives","SOLF0:USTF0",1769455925893,2.37141102,124.36,124.31,55.53606492]
["bitfinex-derivatives","SOLF0:USTF0",1769455926098,63.21158241,124.35,124.29,55.53606492]
["bitfinex-derivatives","SOLF0:USTF0",1769455926290,60.84017139,124.35,124.29,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455926488,63.26272312,124.37,124.29,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455926691,63.21158241,124.39,124.31,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455927389,0.05781094,124.36,124.31,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455927595,0.05781094,124.36,124.31,65.15447594]
["bitfinex-derivatives","SOLF0:USTF0",1769455927795,7.2437,124.38,124.33,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455930795,68.08437139,124.37,124.32,0.05632457]
["bitfinex-derivatives","SOLF0:USTF0",1769455931294,68.08437139,124.37,124.31,65.15447594]
["bitfinex-derivatives","SOLF0:USTF0",1769455931499,68.08437139,124.37,124.31,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455931700,68.08437139,124.37,124.33,0.05871175]
["bitfinex-derivatives","SOLF0:USTF0",1769455932388,7.2448,124.36,124.33,0.05871175]
["bitfinex-derivatives","SOLF0:USTF0",1769455933999,68.08497139,124.36,124.33,0.05871175]
["bitfinex-derivatives","SOLF0:USTF0",1769455934203,68.08497139,124.36,124.31,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455934395,68.14191755,124.36,124.31,57.90747594]
["bitfinex-derivatives","SOLF0:USTF0",1769455936804,68.14191755,124.36,124.32,0.0521262]
["bitfinex-derivatives","SOLF0:USTF0",1769455937204,60.89711755,124.36,124.32,0.0521262]
["bitfinex-derivatives","SOLF0:USTF0",1769455939600,63.26852857,124.36,124.32,0.0521262]
["bitfinex-derivatives","SOLF0:USTF0",1769455939802,60.89711755,124.36,124.29,59.53833599]
["bitfinex-derivatives","SOLF0:USTF0",1769455940601,68.14231755,124.36,124.29,66.78693599]
["bitfinex-derivatives","SOLF0:USTF0",1769455940802,60.89711755,124.36,124.29,66.78693599]
["bitfinex-derivatives","SOLF0:USTF0",1769455941207,7.2452,124.35,124.29,66.78693599]
["bitfinex-derivatives","SOLF0:USTF0",1769455941408,63.15530516,124.35,124.29,66.78693599]
["bitfinex-derivatives","SOLF0:USTF0",1769455942107,0.05592976,124.33,124.29,66.78693599]
["bitfinex-derivatives","SOLF0:USTF0",1769455943802,0.05592976,124.33,124.29,59.53833599]
["bitfinex-derivatives","SOLF0:USTF0",1769455944009,58.28151618,124.37,124.31,59.53833599]
["bitfinex-derivatives","SOLF0:USTF0",1769455944705,63.15420516,124.37,124.31,66.78583599]
["bitfinex-derivatives","SOLF0:USTF0",1769455944904,7.2441,124.37,124.31,66.78583599]
["bitfinex-derivatives","SOLF0:USTF0",1769455945208,7.2441,124.37,124.32,59.53833599]
["bitfinex-derivatives","SOLF0:USTF0",1769455945410,0.05436195,124.35,124.32,59.53833599]
["bitfinex-derivatives","SOLF0:USTF0",1769455946706,55.96446711,124.35,124.3,64.41502497]
["bitfinex-derivatives","SOLF0:USTF0",1769455946905,55.96446711,124.35,124.3,66.78643599]
["bitfinex-derivatives","SOLF0:USTF0",1769455949911,55.96446711,124.35,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769455950209,55.96446711,124.35,124.3,59.53833599]
["bitfinex-derivatives","SOLF0:USTF0",1769455950909,0.05436195,124.35,124.3,59.53833599]
["bitfinex-derivatives","SOLF0:USTF0",1769455952013,0.05436195,124.35,124.3,66.78613599]
["bitfinex-derivatives","SOLF0:USTF0",1769455953413,55.96446711,124.35,124.3,57.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1769455953614,58.33587813,124.35,124.3,57.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1769455954914,55.96446711,124.35,124.3,57.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1769455955112,58.33587813,124.35,124.3,57.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1769455955512,58.33587813,124.35,124.3,64.41482497]
["bitfinex-derivatives","SOLF0:USTF0",1769455959023,58.33587813,124.35,124.3,57.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1769455960020,55.96446711,124.35,124.3,57.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1769455965019,0.05436195,124.35,124.3,66.78633599]
["bitfinex-derivatives","SOLF0:USTF0",1769455965624,0.05436195,124.35,124.3,66.78797651]
["bitfinex-derivatives","SOLF0:USTF0",1769455967717,0.05436195,124.35,124.3,64.41492497]
["bitfinex-derivatives","SOLF0:USTF0",1769455972831,0.05436195,124.35,124.3,57.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1769455978338,0.05436195,124.35,124.3,64.41482497]
["bitfinex-derivatives","SOLF0:USTF0",1769455983538,2.37305154,124.37,124.31,59.7510293]
["bitfinex-derivatives","SOLF0:USTF0",1769455983735,60.88425722,124.41,124.34,59.7510293]
["bitfinex-derivatives","SOLF0:USTF0",1769455984645,60.88425722,124.41,124.34,62.12408084]
["bitfinex-derivatives","SOLF0:USTF0",1769455985047,7.2423,124.4,124.36,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1769455986447,65.75350568,124.4,124.36,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1769455988751,65.75410568,124.39,124.33,66.9973293]
["bitfinex-derivatives","SOLF0:USTF0",1769455988943,65.81245079,124.39,124.33,66.9973293]
["bitfinex-derivatives","SOLF0:USTF0",1769455990652,65.81245079,124.39,124.33,69.37038084]
["bitfinex-derivatives","SOLF0:USTF0",1769455998357,65.81245079,124.39,124.34,66.9967293]
["bitfinex-derivatives","SOLF0:USTF0",1769455999461,58.56955079,124.39,124.34,66.9967293]
["bitfinex-derivatives","SOLF0:USTF0",1769456000564,58.56955079,124.39,124.35,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769456004973,0.05834511,124.39,124.35,61.92094631]
["bitfinex-derivatives","SOLF0:USTF0",1769456005267,53.85991835,124.43,124.37,57.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1769456005969,53.85991835,124.43,124.37,64.29299785]
["bitfinex-derivatives","SOLF0:USTF0",1769456006567,53.85991835,124.43,124.39,0.05497502]
["bitfinex-derivatives","SOLF0:USTF0",1769456009873,63.47366989,124.43,124.39,0.05497502]
["bitfinex-derivatives","SOLF0:USTF0",1769456010070,53.85991835,124.41,124.37,61.91994631]
["bitfinex-derivatives","SOLF0:USTF0",1769456011973,53.85991835,124.41,124.37,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456012169,53.85991835,124.41,124.35,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456012170,56.23296989,124.41,124.35,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456012671,56.23296989,124.4,124.35,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456013874,63.47556989,124.4,124.35,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456014769,63.47556989,124.4,124.29,433.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769456014770,56.23296989,124.36,124.3,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456015174,53.85991835,124.36,124.3,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456015568,63.47646989,124.38,124.32,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456015775,56.23296989,124.4,124.32,57.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1769456016383,63.47566989,124.4,124.33,61.92224631]
["bitfinex-derivatives","SOLF0:USTF0",1769456017978,56.23296989,124.39,124.33,61.92224631]
["bitfinex-derivatives","SOLF0:USTF0",1769456018780,56.23296989,124.39,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769456019976,56.23296989,124.39,124.34,61.92164631]
["bitfinex-derivatives","SOLF0:USTF0",1769456021177,53.85991835,124.39,124.34,61.92164631]
["bitfinex-derivatives","SOLF0:USTF0",1769456023173,53.85991835,124.39,124.34,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456024284,53.85991835,124.39,124.34,61.92164631]
["bitfinex-derivatives","SOLF0:USTF0",1769456028882,53.85991835,124.39,124.34,54.67594631]
["bitfinex-derivatives","SOLF0:USTF0",1769456030190,53.85991835,124.39,124.34,61.92164631]
["bitfinex-derivatives","SOLF0:USTF0",1769456041098,2.37217017,124.4,124.35,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456041295,59.19229425,124.41,124.35,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456042899,59.19229425,124.41,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769456047010,59.19229425,124.41,124.35,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456047305,61.56446442,124.42,124.37,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456047905,61.56446442,124.42,124.38,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1769456048201,61.56446442,124.4,124.33,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456049108,61.56446442,124.39,124.33,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456049907,61.56446442,124.39,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769456052316,66.43409425,124.41,124.34,65.03842251]
["bitfinex-derivatives","SOLF0:USTF0",1769456052500,68.80626442,124.41,124.34,60.16489268]
["bitfinex-derivatives","SOLF0:USTF0",1769456052809,112.6248,124.44,124.31,361.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769456052810,61.56446442,124.43,124.37,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456054016,68.80546442,124.43,124.37,65.03672251]
["bitfinex-derivatives","SOLF0:USTF0",1769456054824,59.19229425,124.43,124.38,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456055913,61.56446442,124.45,124.39,65.03552251]
["bitfinex-derivatives","SOLF0:USTF0",1769456056219,59.19229425,124.45,124.4,60.16489268]
["bitfinex-derivatives","SOLF0:USTF0",1769456056419,59.19229425,124.47,124.41,65.03432251]
["bitfinex-derivatives","SOLF0:USTF0",1769456056716,61.56446442,124.46,124.41,65.03432251]
["bitfinex-derivatives","SOLF0:USTF0",1769456056915,59.19229425,124.46,124.41,65.03432251]
["bitfinex-derivatives","SOLF0:USTF0",1769456057117,59.19229425,124.5,124.43,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456057315,61.56446442,124.5,124.43,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456057918,61.56446442,124.5,124.43,65.03322251]
["bitfinex-derivatives","SOLF0:USTF0",1769456058520,61.56446442,124.5,124.43,57.79272251]
["bitfinex-derivatives","SOLF0:USTF0",1769456059515,61.56446442,124.5,124.44,57.82548353]
["bitfinex-derivatives","SOLF0:USTF0",1769456059920,61.56446442,124.5,124.42,57.82548353]
["bitfinex-derivatives","SOLF0:USTF0",1769456060122,59.69402141,124.49,124.42,60.1976537]
["bitfinex-derivatives","SOLF0:USTF0",1769456061022,59.69402141,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769456062323,59.69402141,124.49,124.44,65.06538353]
["bitfinex-derivatives","SOLF0:USTF0",1769456062524,57.32185124,124.49,124.45,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769456064223,59.69402141,124.49,124.45,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769456064723,57.32185124,124.49,124.45,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769456072634,59.69402141,124.49,124.45,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769456073331,57.32185124,124.49,124.45,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769456075831,57.32185124,124.51,124.45,60.1976537]
["bitfinex-derivatives","SOLF0:USTF0",1769456076633,57.32185124,124.51,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769456078329,57.32185124,124.49,124.45,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769456078929,59.69402141,124.49,124.45,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769456080736,57.32185124,124.49,124.45,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769456085631,59.69402141,124.49,124.44,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769456087527,59.69041633,124.49,124.44,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769456088641,58.96560126,124.48,124.44,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769456089140,58.96560126,124.48,124.45,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769456095141,58.96560126,124.48,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769456101045,58.96560126,124.48,124.43,57.28430572]
["bitfinex-derivatives","SOLF0:USTF0",1769456101046,58.90853661,124.46,124.43,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769456101554,61.2771017,124.46,124.39,2.36856509]
["bitfinex-derivatives","SOLF0:USTF0",1769456101853,61.2771017,124.46,124.41,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769456104853,68.5160017,124.46,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769456105053,58.90853661,124.44,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769456105755,61.2771017,124.44,124.38,320.72]
["bitfinex-derivatives","SOLF0:USTF0",1769456106354,61.2771017,124.44,124.38,378.00430572]
["bitfinex-derivatives","SOLF0:USTF0",1769456107049,61.2771017,124.44,124.39,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769456107557,0.05111801,124.43,124.39,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769456107757,58.95965462,124.43,124.39,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769456108453,58.90853661,124.41,124.36,57.28430572]
["bitfinex-derivatives","SOLF0:USTF0",1769456108659,61.2771017,124.41,124.36,57.28430572]
["bitfinex-derivatives","SOLF0:USTF0",1769456108851,61.2771017,124.41,124.34,490.74860572]
["bitfinex-derivatives","SOLF0:USTF0",1769456109061,61.2771017,124.41,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769456109565,61.2771017,124.4,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769456109764,61.2771017,124.4,124.34,378.04430572]
["bitfinex-derivatives","SOLF0:USTF0",1769456110361,61.2771017,124.39,124.35,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769456111063,61.2771017,124.39,124.34,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1769456112168,61.2771017,124.37,124.34,328.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769456112466,58.90853661,124.37,124.34,328.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769456113067,58.90853661,124.37,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769456113369,2.36856509,124.38,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769456114663,2.36856509,124.38,124.32,64.53070572]
["bitfinex-derivatives","SOLF0:USTF0",1769456114863,2.36856509,124.37,124.32,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769456115457,61.2771017,124.37,124.31,320.82]
["bitfinex-derivatives","SOLF0:USTF0",1769456115663,61.2771017,124.36,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769456116569,61.2771017,124.36,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769456116768,58.90853661,124.36,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769456117673,2.36856509,124.38,124.33,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769456119772,58.14983193,124.38,124.33,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769456123873,58.14983193,124.38,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769456125679,58.14983193,124.42,124.34,57.52983097]
["bitfinex-derivatives","SOLF0:USTF0",1769456126070,58.14983193,124.42,124.37,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769456128477,55.78126684,124.42,124.37,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769456130788,55.78126684,124.42,124.39,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769456132883,2.36856509,124.44,124.39,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769456133983,7.2388,124.46,124.39,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769456134185,2.36856509,124.45,124.38,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456134381,2.36856509,124.46,124.38,170.20403097]
["bitfinex-derivatives","SOLF0:USTF0",1769456134576,2.36856509,124.46,124.39,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456134989,58.14983193,124.46,124.39,57.52983097]
["bitfinex-derivatives","SOLF0:USTF0",1769456135888,58.14983193,124.46,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769456137090,58.14983193,124.46,124.4,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769456137385,2.36856509,124.45,124.4,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769456137797,58.14983193,124.45,124.4,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769456138288,58.14983193,124.44,124.39,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456139191,58.14983193,124.44,124.39,62.40406588]
["bitfinex-derivatives","SOLF0:USTF0",1769456141696,2.36856509,124.45,124.4,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769456141996,58.14983193,124.45,124.4,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769456144297,2.36856509,124.46,124.41,62.40286588]
["bitfinex-derivatives","SOLF0:USTF0",1769456144501,65.38843193,124.47,124.41,62.40286588]
["bitfinex-derivatives","SOLF0:USTF0",1769456144796,58.14983193,124.47,124.42,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769456145203,55.78126684,124.47,124.41,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456145402,55.78126684,124.47,124.41,57.52983097]
["bitfinex-derivatives","SOLF0:USTF0",1769456145889,55.78126684,124.49,124.41,57.52983097]
["bitfinex-derivatives","SOLF0:USTF0",1769456146091,2.36856509,124.45,124.38,167.83456588]
["bitfinex-derivatives","SOLF0:USTF0",1769456146297,2.36856509,124.45,124.39,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456146806,58.14983193,124.45,124.39,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456147597,58.15170402,124.44,124.39,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456147796,55.78126684,124.44,124.39,55.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1769456148000,58.15170402,124.44,124.39,62.40396588]
["bitfinex-derivatives","SOLF0:USTF0",1769456149305,58.15170402,124.44,124.37,56.63937717]
["bitfinex-derivatives","SOLF0:USTF0",1769456149704,2.37043718,124.43,124.37,56.63937717]
["bitfinex-derivatives","SOLF0:USTF0",1769456151009,2.37043718,124.43,124.38,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769456152609,2.37043718,124.43,124.38,63.88267717]
["bitfinex-derivatives","SOLF0:USTF0",1769456153805,58.50587093,124.43,124.38,63.88267717]
["bitfinex-derivatives","SOLF0:USTF0",1769456161012,56.13543375,124.43,124.38,63.88267717]
["bitfinex-derivatives","SOLF0:USTF0",1769456161202,58.50587093,124.45,124.39,56.63937717]
["bitfinex-derivatives","SOLF0:USTF0",1769456162511,56.13543375,124.45,124.39,56.63937717]
["bitfinex-derivatives","SOLF0:USTF0",1769456163013,56.13543375,124.45,124.4,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769456165715,0.05474743,124.44,124.4,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769456167216,0.05474743,124.44,124.41,0.05727706]
["bitfinex-derivatives","SOLF0:USTF0",1769456169223,0.05474743,124.44,124.41,7.29897706]
["bitfinex-derivatives","SOLF0:USTF0",1769456181930,0.05474743,124.44,124.41,64.11104844]
["bitfinex-derivatives","SOLF0:USTF0",1769456188837,2.37043718,124.43,124.38,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456190032,2.37043718,124.43,124.39,64.05477138]
["bitfinex-derivatives","SOLF0:USTF0",1769456190939,0.06130474,124.42,124.39,64.05477138]
["bitfinex-derivatives","SOLF0:USTF0",1769456194529,2.43174192,124.42,124.37,64.05557138]
["bitfinex-derivatives","SOLF0:USTF0",1769456194941,58.68633019,124.42,124.37,64.05557138]
["bitfinex-derivatives","SOLF0:USTF0",1769456202052,0.06130474,124.42,124.37,64.05557138]
["bitfinex-derivatives","SOLF0:USTF0",1769456202252,0.06130474,124.42,124.38,64.05547138]
["bitfinex-derivatives","SOLF0:USTF0",1769456202848,2.37043718,124.46,124.41,64.05377138]
["bitfinex-derivatives","SOLF0:USTF0",1769456203741,65.86322545,124.47,124.41,64.05377138]
["bitfinex-derivatives","SOLF0:USTF0",1769456204344,9.60863718,124.47,124.41,64.05377138]
["bitfinex-derivatives","SOLF0:USTF0",1769456204542,56.25458827,124.49,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456204746,56.25458827,124.49,124.43,59.18250856]
["bitfinex-derivatives","SOLF0:USTF0",1769456205347,58.62502545,124.49,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456207160,9.60693718,124.5,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456207455,65.86152545,124.5,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456207650,58.62322843,124.49,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456208147,58.62322843,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769456211048,2.36864016,124.48,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456214355,65.86032843,124.49,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456218162,70.69015114,124.48,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456218558,61.08371098,124.5,124.43,56.81207138]
["bitfinex-derivatives","SOLF0:USTF0",1769456218861,63.45235114,124.5,124.43,59.18071154]
["bitfinex-derivatives","SOLF0:USTF0",1769456219957,70.68935114,124.5,124.44,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769456220156,68.32071098,124.5,124.44,64.74232812]
["bitfinex-derivatives","SOLF0:USTF0",1769456220449,335.3479,124.55,124.44,59.87116828]
["bitfinex-derivatives","SOLF0:USTF0",1769456220450,63.45235114,124.52,124.44,59.87116828]
["bitfinex-derivatives","SOLF0:USTF0",1769456220658,7.2359,124.51,124.45,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769456220856,68.31961098,124.51,124.45,64.74162812]
["bitfinex-derivatives","SOLF0:USTF0",1769456221060,2.36864016,124.5,124.45,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456221359,61.08371098,124.51,124.45,64.74162812]
["bitfinex-derivatives","SOLF0:USTF0",1769456221560,63.45235114,124.51,124.45,64.74162812]
["bitfinex-derivatives","SOLF0:USTF0",1769456221961,63.45235114,124.51,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769456222758,2.36864016,124.5,124.44,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456223964,2.36864016,124.5,124.43,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456223965,9.60534016,124.5,124.45,64.74182812]
["bitfinex-derivatives","SOLF0:USTF0",1769456224155,61.08371098,124.51,124.45,64.74182812]
["bitfinex-derivatives","SOLF0:USTF0",1769456224461,63.45235114,124.51,124.45,64.74182812]
["bitfinex-derivatives","SOLF0:USTF0",1769456225261,63.45235114,124.49,124.43,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456226954,61.08371098,124.51,124.43,59.87116828]
["bitfinex-derivatives","SOLF0:USTF0",1769456227155,63.45235114,124.51,124.43,59.87116828]
["bitfinex-derivatives","SOLF0:USTF0",1769456227974,70.68845114,124.51,124.45,64.74172812]
["bitfinex-derivatives","SOLF0:USTF0",1769456230868,63.45235114,124.51,124.46,64.74122812]
["bitfinex-derivatives","SOLF0:USTF0",1769456231064,61.08371098,124.51,124.46,64.74122812]
["bitfinex-derivatives","SOLF0:USTF0",1769456232870,68.31841098,124.53,124.47,64.74052812]
["bitfinex-derivatives","SOLF0:USTF0",1769456233173,70.68705114,124.53,124.47,64.74052812]
["bitfinex-derivatives","SOLF0:USTF0",1769456233668,70.68705114,124.53,124.47,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456233669,7.2353,124.52,124.47,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456234171,9.60394016,124.52,124.47,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456239776,7.2353,124.52,124.47,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456241379,9.60394016,124.52,124.47,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456244288,7.2353,124.52,124.47,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456245482,67.30772015,124.52,124.47,57.50252812]
["bitfinex-derivatives","SOLF0:USTF0",1769456245685,60.07242015,124.54,124.49,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456245982,62.44106031,124.54,124.49,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456246376,9.60254016,124.55,124.49,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456246778,62.44106031,124.56,124.49,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456247584,62.44106031,124.56,124.5,67.82016943]
["bitfinex-derivatives","SOLF0:USTF0",1769456248385,62.44106031,124.58,124.51,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456249184,69.67346031,124.58,124.52,67.81886943]
["bitfinex-derivatives","SOLF0:USTF0",1769456250185,60.07242015,124.58,124.52,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456250386,2.36864016,124.56,124.52,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456250885,62.44106031,124.58,124.52,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456251885,7.233,124.56,124.52,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456255280,62.44106031,124.61,124.54,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456256185,2.36864016,124.6,124.54,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456256789,67.30302015,124.61,124.54,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456257082,67.30302015,124.61,124.55,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456257287,7.2309,124.6,124.55,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456258586,7.2314,124.59,124.55,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456260674,7.2314,124.59,124.52,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769456260675,60.07242015,124.63,124.56,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456260981,23.26716983,124.65,124.58,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456261179,83.33958998,124.65,124.58,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456261381,90.56768998,124.65,124.58,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456261583,90.56768998,124.65,124.6,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456261884,90.56768998,124.65,124.6,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456261885,83.33958998,124.65,124.6,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456262186,23.26716983,124.65,124.62,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456262583,60.07242015,124.64,124.59,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456262878,60.07242015,124.64,124.59,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456263082,23.26716983,124.65,124.59,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456263785,23.26716983,124.65,124.6,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456263982,7.2285,124.64,124.6,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456265886,23.26716983,124.65,124.6,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456266082,23.26716983,124.65,124.61,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456266287,30.49516983,124.65,124.6,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456266485,60.07242015,124.64,124.59,2.36864016]
["bitfinex-derivatives","SOLF0:USTF0",1769456266687,60.07242015,124.64,124.59,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456266989,83.33958998,124.65,124.59,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456267590,83.33958998,124.65,124.59,60.58376943]
["bitfinex-derivatives","SOLF0:USTF0",1769456267788,83.33958998,124.65,124.59,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456267990,7.2284,124.64,124.59,62.95240959]
["bitfinex-derivatives","SOLF0:USTF0",1769456269586,7.2284,124.64,124.59,62.9462117]
["bitfinex-derivatives","SOLF0:USTF0",1769456269793,7.2284,124.64,124.6,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456271288,7.2284,124.64,124.6,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456271689,83.33958998,124.65,124.6,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456272987,83.33958998,124.65,124.61,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456274596,90.56738998,124.65,124.6,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456277694,70.12230181,124.64,124.6,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456277995,70.12230181,124.64,124.59,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456278302,70.12230181,124.64,124.59,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456278795,70.12230181,124.64,124.58,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456279201,65.25634408,124.63,124.54,61.38520983]
["bitfinex-derivatives","SOLF0:USTF0",1769456279394,65.25634408,124.63,124.55,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456279591,65.25634408,124.63,124.54,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456279592,65.25634408,124.61,124.54,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456279996,65.25634408,124.61,124.54,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456280703,70.12520181,124.59,124.54,61.38520983]
["bitfinex-derivatives","SOLF0:USTF0",1769456280897,62.89390181,124.59,124.53,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456281099,65.25634408,124.59,124.52,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456281493,7.2324,124.57,124.52,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456281698,62.89390181,124.58,124.52,61.38520983]
["bitfinex-derivatives","SOLF0:USTF0",1769456282002,62.89390181,124.58,124.52,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456282899,70.12570181,124.58,124.52,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456284708,70.12570181,124.58,124.54,0.05340569]
["bitfinex-derivatives","SOLF0:USTF0",1769456285011,0.05389092,124.56,124.54,0.05340569]
["bitfinex-derivatives","SOLF0:USTF0",1769456293206,62.94779273,124.56,124.5,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456293712,62.89390181,124.56,124.5,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456294311,70.12700181,124.56,124.5,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456294714,0.05397625,124.54,124.5,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456295711,0.05397625,124.54,124.5,70.9840521]
["bitfinex-derivatives","SOLF0:USTF0",1769456296703,72.48864408,124.58,124.52,61.38520983]
["bitfinex-derivatives","SOLF0:USTF0",1769456296904,70.12620181,124.58,124.52,61.38520983]
["bitfinex-derivatives","SOLF0:USTF0",1769456298716,69.88702978,124.57,124.52,61.38520983]
["bitfinex-derivatives","SOLF0:USTF0",1769456310324,69.88702978,124.57,124.52,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456310725,7.2324,124.57,124.52,63.7476521]
["bitfinex-derivatives","SOLF0:USTF0",1769456311428,7.2319,124.58,124.52,70.9829521]
["bitfinex-derivatives","SOLF0:USTF0",1769456313527,67.29473071,124.58,124.52,68.62050983]
["bitfinex-derivatives","SOLF0:USTF0",1769456313728,67.29473071,124.58,124.52,70.9829521]
["bitfinex-derivatives","SOLF0:USTF0",1769456314226,60.06283071,124.6,124.54,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456314432,60.06283071,124.62,124.56,62.65850636]
["bitfinex-derivatives","SOLF0:USTF0",1769456315023,7.2301,124.61,124.56,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456315224,60.06283071,124.62,124.56,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456316935,67.29263071,124.62,124.56,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456317528,67.29263071,124.62,124.52,112.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769456317529,67.29163071,124.64,124.58,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456317726,67.29163071,124.64,124.58,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456318736,23.26716983,124.65,124.6,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456319027,23.26716983,124.65,124.61,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456319234,60.06283071,124.64,124.59,62.65850636]
["bitfinex-derivatives","SOLF0:USTF0",1769456319437,60.06283071,124.62,124.56,2.36244227]
["bitfinex-derivatives","SOLF0:USTF0",1769456319739,62.42527298,124.62,124.55,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456320937,7.2301,124.61,124.55,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456321233,67.29293071,124.61,124.55,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456323542,67.29293071,124.61,124.55,62.65850636]
["bitfinex-derivatives","SOLF0:USTF0",1769456323845,67.29293071,124.61,124.55,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456324235,67.29363071,124.6,124.54,62.65850636]
["bitfinex-derivatives","SOLF0:USTF0",1769456324540,69.65607298,124.6,124.54,62.65850636]
["bitfinex-derivatives","SOLF0:USTF0",1769456325643,67.29363071,124.6,124.54,62.65850636]
["bitfinex-derivatives","SOLF0:USTF0",1769456326842,7.2314,124.59,124.54,62.65850636]
["bitfinex-derivatives","SOLF0:USTF0",1769456327146,60.11649506,124.58,124.52,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456328150,67.34839506,124.58,124.52,65.02094863]
["bitfinex-derivatives","SOLF0:USTF0",1769456329547,67.34839506,124.58,124.52,65.02357486]
["bitfinex-derivatives","SOLF0:USTF0",1769456330348,7.28556435,124.58,124.52,65.02357486]
["bitfinex-derivatives","SOLF0:USTF0",1769456330548,0.05366435,124.58,124.54,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456330747,0.05366435,124.58,124.54,66.85156047]
["bitfinex-derivatives","SOLF0:USTF0",1769456330951,0.05366435,124.58,124.55,66.85156047]
["bitfinex-derivatives","SOLF0:USTF0",1769456331346,63.41743406,124.62,124.55,66.90847003]
["bitfinex-derivatives","SOLF0:USTF0",1769456332648,0.05975923,124.6,124.55,66.90847003]
["bitfinex-derivatives","SOLF0:USTF0",1769456333645,73.07296179,124.6,124.55,0.05690956]
["bitfinex-derivatives","SOLF0:USTF0",1769456333952,73.07296179,124.6,124.53,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456333953,65.78250256,124.59,124.53,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456334149,65.78250256,124.58,124.53,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456334942,73.01440256,124.58,124.53,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456335348,0.05075582,124.57,124.53,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456335646,7.28315582,124.57,124.53,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456342251,0.05075582,124.57,124.53,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456342451,65.78250256,124.62,124.55,66.85156047]
["bitfinex-derivatives","SOLF0:USTF0",1769456343849,73.01260256,124.62,124.55,74.08496047]
["bitfinex-derivatives","SOLF0:USTF0",1769456346951,70.64753406,124.62,124.55,74.08496047]
["bitfinex-derivatives","SOLF0:USTF0",1769456347651,70.64753406,124.62,124.55,71.71989197]
["bitfinex-derivatives","SOLF0:USTF0",1769456347856,70.64753406,124.62,124.55,74.08496047]
["bitfinex-derivatives","SOLF0:USTF0",1769456348252,70.64753406,124.62,124.57,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456348459,70.64753406,124.62,124.57,66.85156047]
["bitfinex-derivatives","SOLF0:USTF0",1769456348954,70.64753406,124.62,124.57,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456352761,0.06123243,124.61,124.57,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456355958,7.2289,124.63,124.59,66.85156047]
["bitfinex-derivatives","SOLF0:USTF0",1769456356157,7.2289,124.63,124.59,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456369470,23.26716983,124.65,124.59,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456369669,61.89095134,124.64,124.59,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456370270,7.2289,124.63,124.59,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456370470,7.2289,124.63,124.6,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1769456370674,7.2289,124.63,124.59,64.48649197]
["bitfinex-derivatives","SOLF0:USTF0",1769456371877,7.2298,124.62,124.56,2.3650685]
["bitfinex-derivatives","SOLF0:USTF0",1769456373879,7.2298,124.62,124.57,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456377775,7.2306,124.61,124.57,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456377980,2.3650685,124.61,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456379479,71.48661984,124.61,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456382582,7.2308,124.6,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456384781,7.2313,124.59,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456387179,71.48671984,124.6,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456387385,69.12165134,124.6,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456388185,7.2307,124.6,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456391486,7.2313,124.59,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456392789,71.77531996,124.6,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456393289,69.41068181,124.6,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456393492,7.2307,124.6,124.55,62.29999449]
["bitfinex-derivatives","SOLF0:USTF0",1769456393786,7.2307,124.6,124.55,64.66463264]
["bitfinex-derivatives","SOLF0:USTF0",1769456395691,64.54461996,124.64,124.55,64.66463264]
["bitfinex-derivatives","SOLF0:USTF0",1769456396892,7.2294,124.63,124.56,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769456397190,7.2294,124.63,124.57,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456397791,7.2294,124.63,124.57,62.69497243]
["bitfinex-derivatives","SOLF0:USTF0",1769456398991,7.2294,124.63,124.57,69.92717243]
["bitfinex-derivatives","SOLF0:USTF0",1769456402190,2.36463815,124.62,124.57,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456402689,71.77401996,124.63,124.57,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456403494,64.54461996,124.62,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456403694,112.447,124.64,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456403695,64.54461996,124.61,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456404801,7.2307,124.6,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456405297,9.59533815,124.6,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456405895,69.41128181,124.59,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769456406096,2.36463815,124.57,124.53,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456406295,64.54461996,124.58,124.53,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456407298,7.2318,124.58,124.53,62.69497243]
["bitfinex-derivatives","SOLF0:USTF0",1769456407501,64.54461996,124.6,124.53,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456407697,69.41118181,124.6,124.53,69.92967243]
["bitfinex-derivatives","SOLF0:USTF0",1769456408000,7.2312,124.6,124.54,2.36463815]
["bitfinex-derivatives","SOLF0:USTF0",1769456408209,62.17998181,124.62,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456408393,64.54461996,124.62,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456408996,71.77461996,124.62,124.55,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456409900,2.36463815,124.63,124.57,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456410107,384.98461996,124.64,124.57,62.69497243]
["bitfinex-derivatives","SOLF0:USTF0",1769456411109,7.229,124.63,124.57,62.69497243]
["bitfinex-derivatives","SOLF0:USTF0",1769456413007,7.229,124.63,124.57,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456413404,392.21291996,124.64,124.57,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456415012,392.21291996,124.64,124.57,67.56263428]
["bitfinex-derivatives","SOLF0:USTF0",1769456415209,7.2283,124.64,124.57,69.92727243]
["bitfinex-derivatives","SOLF0:USTF0",1769456415907,7.229,124.63,124.57,69.92727243]
["bitfinex-derivatives","SOLF0:USTF0",1769456416105,87.81178979,124.65,124.57,69.92727243]
["bitfinex-derivatives","SOLF0:USTF0",1769456416510,95.04008979,124.65,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456416711,87.81178979,124.65,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456417012,7.2284,124.64,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456417212,64.54461996,124.64,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456417805,62.17998181,124.64,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456418008,64.54461996,124.64,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456420415,30.49546983,124.65,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456420710,92.45799398,124.65,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456421107,94.82263213,124.65,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456422210,92.45799398,124.65,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456422415,94.82263213,124.65,124.59,60.33033428]
["bitfinex-derivatives","SOLF0:USTF0",1769456426115,64.3271623,124.64,124.57,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456426315,30.49546983,124.65,124.57,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456426316,64.3271623,124.63,124.57,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456426513,64.3271623,124.62,124.57,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456427518,71.5567623,124.62,124.57,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456429014,61.96252415,124.62,124.57,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456429412,71.5559623,124.64,124.57,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456429610,69.19132415,124.64,124.57,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456429817,25.63180798,124.65,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456430216,87.59433213,124.65,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456430919,94.82213213,124.65,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456433824,92.45749398,124.65,124.59,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456434520,92.45749398,124.65,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456437122,92.45749398,124.65,124.59,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456437627,92.45749398,124.65,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456437926,92.45749398,124.65,124.59,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456439528,7.2283,124.64,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456439726,69.19082415,124.64,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456440329,30.49496983,124.65,124.59,65.9739131]
["bitfinex-derivatives","SOLF0:USTF0",1769456440526,92.45749398,124.65,124.59,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456440732,94.82213213,124.65,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456442937,92.45749398,124.65,124.59,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456447532,61.96252415,124.64,124.58,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456447732,64.3271623,124.64,124.58,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456448234,69.19142415,124.63,124.58,61.10735125]
["bitfinex-derivatives","SOLF0:USTF0",1769456448430,61.96252415,124.63,124.58,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456448826,7.2295,124.62,124.58,58.7427131]
["bitfinex-derivatives","SOLF0:USTF0",1769456449438,62.93597745,124.61,124.55,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456451036,70.16607745,124.61,124.55,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456451539,7.2308,124.6,124.55,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456454244,70.16607745,124.61,124.55,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456454445,72.530209,124.61,124.55,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456454645,70.16607745,124.61,124.55,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456455346,62.93597745,124.61,124.55,66.89401129]
["bitfinex-derivatives","SOLF0:USTF0",1769456455746,72.529609,124.63,124.57,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456457045,70.16547745,124.63,124.57,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456458146,62.93597745,124.63,124.57,71.76217974]
["bitfinex-derivatives","SOLF0:USTF0",1769456459253,88.56727883,124.65,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456461056,95.79507883,124.65,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456461754,88.56727883,124.65,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456463457,95.79507883,124.65,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456465155,62.93597745,124.64,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456466859,32.85910138,124.65,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456467562,95.79507883,124.65,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456469060,0.05982982,124.63,124.59,64.52987974]
["bitfinex-derivatives","SOLF0:USTF0",1769456469249,0.05982982,124.63,124.61,0.05376315]
["bitfinex-derivatives","SOLF0:USTF0",1769456475458,23.26716983,124.65,124.61,64.58364289]
["bitfinex-derivatives","SOLF0:USTF0",1769456481573,23.26716983,124.65,124.61,66.94777444]
["bitfinex-derivatives","SOLF0:USTF0",1769456481768,7.83115559,124.65,124.62,66.67926088]
["bitfinex-derivatives","SOLF0:USTF0",1769456481972,7.83115559,124.65,124.62,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456483075,7.83115559,124.65,124.62,66.67926088]
["bitfinex-derivatives","SOLF0:USTF0",1769456483570,65.77493127,124.68,124.62,66.67926088]
["bitfinex-derivatives","SOLF0:USTF0",1769456483876,65.77493127,124.68,124.62,73.90866088]
["bitfinex-derivatives","SOLF0:USTF0",1769456484466,65.77493127,124.68,124.64,0.05783009]
["bitfinex-derivatives","SOLF0:USTF0",1769456486173,60.91276282,124.68,124.64,0.05783009]
["bitfinex-derivatives","SOLF0:USTF0",1769456487982,68.13886282,124.68,124.64,0.05783009]
["bitfinex-derivatives","SOLF0:USTF0",1769456492686,7.2269,124.67,124.64,0.05783009]
["bitfinex-derivatives","SOLF0:USTF0",1769456492987,72.36331731,124.67,124.6,66.67926088]
["bitfinex-derivatives","SOLF0:USTF0",1769456493581,72.36331731,124.67,124.6,73.90936088]
["bitfinex-derivatives","SOLF0:USTF0",1769456494188,7.2273,124.66,124.6,73.90936088]
["bitfinex-derivatives","SOLF0:USTF0",1769456495788,7.2273,124.66,124.62,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456496987,7.2273,124.66,124.61,2.36413155]
["bitfinex-derivatives","SOLF0:USTF0",1769456496988,7.2266,124.67,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456497188,62.77228576,124.69,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456498588,69.99808576,124.69,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456498788,72.36221731,124.69,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456499290,69.99808576,124.69,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456501786,14.4445,124.75,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456501992,62.77228576,124.7,124.64,66.67926088]
["bitfinex-derivatives","SOLF0:USTF0",1769456502384,62.77228576,124.7,124.64,73.90756088]
["bitfinex-derivatives","SOLF0:USTF0",1769456503193,62.77228576,124.7,124.64,66.67926088]
["bitfinex-derivatives","SOLF0:USTF0",1769456503892,62.77228576,124.7,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456504789,2.36413155,124.71,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456505494,65.13641731,124.71,124.64,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456505895,65.13641731,124.71,124.64,71.54332933]
["bitfinex-derivatives","SOLF0:USTF0",1769456506495,62.77228576,124.72,124.67,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456506695,0.05475427,124.69,124.67,64.31512933]
["bitfinex-derivatives","SOLF0:USTF0",1769456507998,0.05475427,124.69,124.66,0.05182447]
["bitfinex-derivatives","SOLF0:USTF0",1769456509694,0.05475427,124.69,124.66,63.80374674]
["bitfinex-derivatives","SOLF0:USTF0",1769456512099,62.85228046,124.69,124.66,0.05182447]
["bitfinex-derivatives","SOLF0:USTF0",1769456514701,70.07788046,124.69,124.66,0.05182447]
["bitfinex-derivatives","SOLF0:USTF0",1769456520207,62.85228046,124.69,124.66,0.05182447]
["bitfinex-derivatives","SOLF0:USTF0",1769456522011,62.85228046,124.69,124.64,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456525314,65.2130334,124.69,124.64,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456527613,62.85228046,124.69,124.64,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456528508,0.05475427,124.69,124.64,66.11267521]
["bitfinex-derivatives","SOLF0:USTF0",1769456529909,0.05475427,124.69,124.65,70.97962227]
["bitfinex-derivatives","SOLF0:USTF0",1769456533610,0.05475427,124.69,124.65,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456534611,62.85228046,124.69,124.65,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456534912,62.85228046,124.69,124.63,9.58935294]
["bitfinex-derivatives","SOLF0:USTF0",1769456534913,65.2130334,124.69,124.63,70.98052227]
["bitfinex-derivatives","SOLF0:USTF0",1769456535913,72.4387334,124.69,124.63,70.98052227]
["bitfinex-derivatives","SOLF0:USTF0",1769456538418,72.38437913,124.68,124.63,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456539821,7.2266,124.67,124.63,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456540520,72.38437913,124.68,124.63,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456540715,0.05717525,124.66,124.63,63.75192227]
["bitfinex-derivatives","SOLF0:USTF0",1769456541514,61.38884557,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456541719,63.74959851,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456542321,61.38884557,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456545525,68.61604557,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456547728,70.97679851,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456548231,68.61604557,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456554829,70.97679851,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456559024,68.61604557,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456567234,70.97679851,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456572532,68.61604557,124.66,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456574240,112.3901,124.7,124.61,61.94273265]
["bitfinex-derivatives","SOLF0:USTF0",1769456574541,2.36075294,124.69,124.63,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456574840,2.36075294,124.68,124.62,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1769456575041,2.36075294,124.67,124.61,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456575241,9.58795294,124.66,124.61,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456575643,9.58960761,124.66,124.61,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456576240,56.80740128,124.66,124.61,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456576435,54.44559367,124.65,124.59,67.81950282]
["bitfinex-derivatives","SOLF0:USTF0",1769456576641,49.49062239,124.64,124.57,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456576846,49.49062239,124.63,124.57,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456577348,49.49062239,124.63,124.59,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1769456578144,47.04008559,124.61,124.57,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456578344,47.04008559,124.61,124.55,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456579445,0.05500862,124.59,124.55,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456580443,0.05500862,124.59,124.56,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456583550,46.52945097,124.63,124.56,70.18361043]
["bitfinex-derivatives","SOLF0:USTF0",1769456585050,53.75845097,124.63,124.56,70.18361043]
["bitfinex-derivatives","SOLF0:USTF0",1769456585347,53.75845097,124.63,124.57,2.36240761]
["bitfinex-derivatives","SOLF0:USTF0",1769456587248,48.65024637,124.62,124.56,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456587553,48.65024637,124.62,124.55,2.36240761]
["bitfinex-derivatives","SOLF0:USTF0",1769456587749,48.65024637,124.62,124.55,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456588052,46.28783876,124.62,124.55,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456589151,7.2303,124.61,124.55,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456589954,7.2303,124.61,124.55,70.18421043]
["bitfinex-derivatives","SOLF0:USTF0",1769456590755,53.20864485,124.61,124.55,70.18421043]
["bitfinex-derivatives","SOLF0:USTF0",1769456597060,52.77035557,124.6,124.55,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456597263,45.53965557,124.64,124.57,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456597462,45.53965557,124.64,124.58,2.36240761]
["bitfinex-derivatives","SOLF0:USTF0",1769456598361,52.69813795,124.63,124.58,62.95071043]
["bitfinex-derivatives","SOLF0:USTF0",1769456608668,51.84348416,124.62,124.58,60.58830282]
["bitfinex-derivatives","SOLF0:USTF0",1769456608870,46.97629177,124.62,124.56,59.42930506]
["bitfinex-derivatives","SOLF0:USTF0",1769456609471,7.2295,124.63,124.56,59.42930506]
["bitfinex-derivatives","SOLF0:USTF0",1769456609666,44.55428778,124.62,124.56,61.79171267]
["bitfinex-derivatives","SOLF0:USTF0",1769456610369,7.2302,124.61,124.56,61.79171267]
["bitfinex-derivatives","SOLF0:USTF0",1769456610764,44.55428778,124.62,124.56,61.79171267]
["bitfinex-derivatives","SOLF0:USTF0",1769456611672,44.55428778,124.62,124.56,59.42930506]
["bitfinex-derivatives","SOLF0:USTF0",1769456611973,51.78378778,124.62,124.56,59.42930506]
["bitfinex-derivatives","SOLF0:USTF0",1769456612177,46.91669539,124.62,124.54,61.79171267]
["bitfinex-derivatives","SOLF0:USTF0",1769456612968,2.36240761,124.61,124.54,61.79171267]
["bitfinex-derivatives","SOLF0:USTF0",1769456613876,9.59300761,124.61,124.54,69.02581267]
["bitfinex-derivatives","SOLF0:USTF0",1769456617777,7.2306,124.61,124.54,69.02581267]
["bitfinex-derivatives","SOLF0:USTF0",1769456618084,7.2306,124.61,124.56,59.42930506]
["bitfinex-derivatives","SOLF0:USTF0",1769456626487,50.9210544,124.61,124.56,59.42930506]
["bitfinex-derivatives","SOLF0:USTF0",1769456631695,7.2308,124.6,124.56,59.42930506]
["bitfinex-derivatives","SOLF0:USTF0",1769456634893,43.28643539,124.59,124.53,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456635196,43.28643539,124.62,124.55,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456635498,43.28643539,124.62,124.55,58.81157114]
["bitfinex-derivatives","SOLF0:USTF0",1769456635796,43.28643539,124.62,124.55,58.8128159]
["bitfinex-derivatives","SOLF0:USTF0",1769456635993,7.2305,124.61,124.55,58.8128159]
["bitfinex-derivatives","SOLF0:USTF0",1769456636398,7.2305,124.61,124.57,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456636594,50.51593539,124.62,124.57,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456636790,7.2295,124.62,124.57,58.8128159]
["bitfinex-derivatives","SOLF0:USTF0",1769456637699,43.15288814,124.65,124.59,58.8128159]
["bitfinex-derivatives","SOLF0:USTF0",1769456637896,43.15288814,124.65,124.61,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456638498,7.2272,124.66,124.61,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456638698,43.15288814,124.67,124.61,58.8128159]
["bitfinex-derivatives","SOLF0:USTF0",1769456639000,50.37968814,124.67,124.62,58.8128159]
["bitfinex-derivatives","SOLF0:USTF0",1769456639200,43.15288814,124.67,124.62,58.8128159]
["bitfinex-derivatives","SOLF0:USTF0",1769456640002,50.37948814,124.67,124.62,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456640889,43.15288814,124.67,124.62,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456641096,52.61502753,124.66,124.6,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456641597,45.34553485,124.63,124.58,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456642801,45.34553485,124.63,124.58,39.01049023]
["bitfinex-derivatives","SOLF0:USTF0",1769456644003,7.2296,124.62,124.58,39.01049023]
["bitfinex-derivatives","SOLF0:USTF0",1769456645705,7.2296,124.62,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456645706,67.59003607,124.62,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456648006,65.2263837,124.62,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456651713,7.2301,124.61,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456652011,65.2268837,124.61,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456653613,67.59053607,124.61,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456656413,65.2268837,124.61,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456660013,67.59053607,124.61,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456664118,65.2268837,124.61,124.56,56.44916353]
["bitfinex-derivatives","SOLF0:USTF0",1769456669826,320.44,124.63,124.54,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456669827,57.27621256,124.6,124.54,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456671017,7.2314,124.59,124.54,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456671527,62.14396019,124.59,124.54,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456672429,7.2318,124.58,124.55,0.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1769456672822,7.29258306,124.58,124.55,0.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1769456682438,62.20514325,124.58,124.55,0.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1769456682732,64.56879562,124.58,124.52,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456682929,62.14516019,124.57,124.52,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456685036,62.14516019,124.57,124.51,9.59945237]
["bitfinex-derivatives","SOLF0:USTF0",1769456685239,62.14556019,124.56,124.5,68.72967785]
["bitfinex-derivatives","SOLF0:USTF0",1769456686046,0.06131948,124.54,124.5,68.72967785]
["bitfinex-derivatives","SOLF0:USTF0",1769456687643,62.14506019,124.57,124.52,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456694540,64.50871256,124.57,124.52,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456694736,62.14506019,124.57,124.52,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456694932,7.2331,124.56,124.52,59.12962548]
["bitfinex-derivatives","SOLF0:USTF0",1769456695139,60.6951486,124.56,124.5,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456695738,67.9281486,124.56,124.5,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456697045,65.56449623,124.56,124.5,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456702545,65.56449623,124.56,124.5,62.68834885]
["bitfinex-derivatives","SOLF0:USTF0",1769456703148,58.33149623,124.56,124.51,62.68784885]
["bitfinex-derivatives","SOLF0:USTF0",1769456703344,58.33149623,124.56,124.51,65.05371402]
["bitfinex-derivatives","SOLF0:USTF0",1769456703543,58.33149623,124.56,124.51,62.68784885]
["bitfinex-derivatives","SOLF0:USTF0",1769456703742,60.6973614,124.58,124.52,55.51182543]
["bitfinex-derivatives","SOLF0:USTF0",1769456704149,58.33149623,124.58,124.52,62.74692543]
["bitfinex-derivatives","SOLF0:USTF0",1769456704347,58.33149623,124.58,124.52,65.1127906]
["bitfinex-derivatives","SOLF0:USTF0",1769456705849,60.6973614,124.58,124.52,62.74692543]
["bitfinex-derivatives","SOLF0:USTF0",1769456706060,67.9292614,124.58,124.52,55.51182543]
["bitfinex-derivatives","SOLF0:USTF0",1769456706355,60.6973614,124.57,124.52,55.51182543]
["bitfinex-derivatives","SOLF0:USTF0",1769456706547,60.6973614,124.56,124.52,0.05977658]
["bitfinex-derivatives","SOLF0:USTF0",1769456706746,60.6973614,124.55,124.5,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456707249,60.75289577,124.55,124.5,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456710048,67.98649577,124.55,124.5,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456712664,65.6206306,124.55,124.5,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456714254,58.33149623,124.53,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456714460,60.75289577,124.55,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456714659,60.6973614,124.55,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456714860,67.9320614,124.53,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456715061,67.99373052,124.53,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456717562,65.62786535,124.53,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456718467,7.29636912,124.53,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456718662,0.06166912,124.53,124.48,55.45204885]
["bitfinex-derivatives","SOLF0:USTF0",1769456732274,0.06166912,124.53,124.48,62.68964885]
["bitfinex-derivatives","SOLF0:USTF0",1769456743873,2.36586517,124.55,124.5,58.30075666]
["bitfinex-derivatives","SOLF0:USTF0",1769456744074,57.16646115,124.57,124.5,58.30075666]
["bitfinex-derivatives","SOLF0:USTF0",1769456744675,7.2336,124.55,124.5,58.30075666]
["bitfinex-derivatives","SOLF0:USTF0",1769456749784,9.59946517,124.55,124.5,58.30075666]
["bitfinex-derivatives","SOLF0:USTF0",1769456754189,7.2336,124.55,124.5,58.30075666]
["bitfinex-derivatives","SOLF0:USTF0",1769456761692,2.36613027,124.58,124.5,60.66688693]
["bitfinex-derivatives","SOLF0:USTF0",1769456761891,59.04598712,124.6,124.53,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456762695,2.36613027,124.59,124.53,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456763000,7.2319,124.58,124.53,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456763291,56.67985685,124.57,124.48,15.00458625]
["bitfinex-derivatives","SOLF0:USTF0",1769456763493,2.36613027,124.54,124.48,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456764495,2.36613027,124.54,124.5,0.05527811]
["bitfinex-derivatives","SOLF0:USTF0",1769456764993,9.60043027,124.54,124.5,0.05527811]
["bitfinex-derivatives","SOLF0:USTF0",1769456765804,63.96805908,124.53,124.49,49.63384248]
["bitfinex-derivatives","SOLF0:USTF0",1769456766895,63.96805908,124.53,124.45,2.36613027]
["bitfinex-derivatives","SOLF0:USTF0",1769456767205,2.36613027,124.52,124.45,2.36613027]
["bitfinex-derivatives","SOLF0:USTF0",1769456767803,0.05293206,124.5,124.46,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456771304,7.2349,124.53,124.48,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456771608,59.04598712,124.55,124.48,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456772308,59.04598712,124.55,124.47,9.60433027]
["bitfinex-derivatives","SOLF0:USTF0",1769456772309,7.2335,124.56,124.5,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456772508,2.36613027,124.57,124.5,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456772714,2.36613027,124.57,124.52,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456773009,9.59853027,124.57,124.52,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456773811,7.2324,124.57,124.52,52.59804395]
["bitfinex-derivatives","SOLF0:USTF0",1769456774409,0.05283318,124.56,124.53,52.65108809]
["bitfinex-derivatives","SOLF0:USTF0",1769456775207,63.91135685,124.59,124.53,52.65108809]
["bitfinex-derivatives","SOLF0:USTF0",1769456776620,7.2315,124.59,124.53,55.01721836]
["bitfinex-derivatives","SOLF0:USTF0",1769456778324,7.2315,124.59,124.53,52.65108809]
["bitfinex-derivatives","SOLF0:USTF0",1769456780425,7.2315,124.59,124.53,55.01721836]
["bitfinex-derivatives","SOLF0:USTF0",1769456780721,7.2315,124.59,124.55,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456781320,7.2307,124.6,124.55,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456781517,7.2307,124.6,124.55,55.5490599]
["bitfinex-derivatives","SOLF0:USTF0",1769456781717,7.2307,124.6,124.56,53.24451798]
["bitfinex-derivatives","SOLF0:USTF0",1769456791233,7.2301,124.61,124.56,53.24451798]
["bitfinex-derivatives","SOLF0:USTF0",1769456794331,9.59563027,124.62,124.56,53.24451798]
["bitfinex-derivatives","SOLF0:USTF0",1769456794630,598.29426418,124.65,124.58,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456795020,7.2289,124.64,124.58,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456795420,7.2289,124.63,124.6,0.05574631]
["bitfinex-derivatives","SOLF0:USTF0",1769456797237,56.57328351,124.62,124.6,0.05574631]
["bitfinex-derivatives","SOLF0:USTF0",1769456797535,58.93941378,124.62,124.56,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456797730,66.17001378,124.61,124.56,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456798732,63.80388351,124.61,124.56,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456799127,63.80388351,124.61,124.57,0.05895234]
["bitfinex-derivatives","SOLF0:USTF0",1769456801134,7.2306,124.61,124.57,53.24188197]
["bitfinex-derivatives","SOLF0:USTF0",1769456802439,7.2307,124.6,124.57,0.05895234]
["bitfinex-derivatives","SOLF0:USTF0",1769456803039,56.57328351,124.6,124.57,0.05895234]
["bitfinex-derivatives","SOLF0:USTF0",1769456803231,58.99105943,124.6,124.57,0.05895234]
["bitfinex-derivatives","SOLF0:USTF0",1769456803439,58.99105943,124.6,124.53,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456803440,56.57328351,124.58,124.53,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456804838,0.05696939,124.57,124.53,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456805040,7.28946939,124.57,124.53,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456806640,7.28946939,124.57,124.52,2.36613027]
["bitfinex-derivatives","SOLF0:USTF0",1769456806641,0.05696939,124.57,124.55,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456807029,7.2317,124.59,124.55,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456811936,58.93941378,124.6,124.55,53.18292963]
["bitfinex-derivatives","SOLF0:USTF0",1769456812141,54.2235662,124.58,124.53,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456812446,54.2235662,124.58,124.56,0.05981073]
["bitfinex-derivatives","SOLF0:USTF0",1769456812745,54.17241679,124.58,124.53,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456812951,56.53854706,124.57,124.51,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456813347,7.2337,124.55,124.51,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456813542,9.59983027,124.55,124.51,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456813753,56.53854706,124.54,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456814143,56.59497444,124.54,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456814345,63.82917444,124.54,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456817756,7.2347,124.53,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456817957,2.36613027,124.53,124.47,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456818254,56.53854706,124.53,124.47,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456818653,2.36613027,124.52,124.47,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456818852,0.05337306,124.51,124.47,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456823455,7.28937306,124.51,124.47,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456826361,0.05337306,124.51,124.47,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456826659,2.36775634,124.53,124.47,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456826856,7.2347,124.53,124.47,57.70205579]
["bitfinex-derivatives","SOLF0:USTF0",1769456827157,7.2347,124.53,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456827360,322.98775634,124.55,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456827558,377.16017313,124.55,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456828459,0.05282442,124.53,124.49,55.33429945]
["bitfinex-derivatives","SOLF0:USTF0",1769456828856,0.05282442,124.53,124.51,0.05326846]
["bitfinex-derivatives","SOLF0:USTF0",1769456835462,7.28752442,124.53,124.51,0.05326846]
["bitfinex-derivatives","SOLF0:USTF0",1769456842663,7.28752442,124.53,124.47,2.36775634]
["bitfinex-derivatives","SOLF0:USTF0",1769456842664,56.14560262,124.52,124.46,2.36775634]
["bitfinex-derivatives","SOLF0:USTF0",1769456842962,56.14560262,124.52,124.45,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456843963,7.2366,124.5,124.45,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456844166,7.28966352,124.5,124.45,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456845669,7.2371,124.49,124.45,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456846067,56.19866614,124.5,124.46,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1769456846669,56.14560262,124.5,124.43,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456846870,7.2379,124.48,124.43,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456847666,63.38350262,124.48,124.43,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456848270,61.01574628,124.48,124.43,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456848467,112.5253,124.55,124.43,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456848670,2.36775634,124.71,124.59,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456848861,291.80560262,124.7,124.59,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456849067,56.14560262,124.66,124.59,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456849571,53.77784628,124.66,124.59,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456849971,53.77784628,124.66,124.61,0.05247646]
["bitfinex-derivatives","SOLF0:USTF0",1769456852266,2.36775634,124.63,124.57,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456852472,53.77784628,124.65,124.57,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456852473,56.20247428,124.65,124.57,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456852774,56.14560262,124.65,124.57,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456853670,0.05136354,124.62,124.57,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456853874,2.36775634,124.6,124.54,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456854769,0.05510579,124.58,124.54,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456867878,53.77784628,124.71,124.6,52.42214096]
["bitfinex-derivatives","SOLF0:USTF0",1769456868071,59.94005472,124.7,124.64,2.36775634]
["bitfinex-derivatives","SOLF0:USTF0",1769456868383,53.77784628,124.7,124.64,2.36775634]
["bitfinex-derivatives","SOLF0:USTF0",1769456869280,0.05253915,124.68,124.66,0.0582012]
["bitfinex-derivatives","SOLF0:USTF0",1769456871482,56.70981932,124.72,124.66,53.16178646]
["bitfinex-derivatives","SOLF0:USTF0",1769456871880,211.66,124.73,124.66,53.16178646]
["bitfinex-derivatives","SOLF0:USTF0",1769456872179,211.66,124.73,124.66,60.38888646]
["bitfinex-derivatives","SOLF0:USTF0",1769456872494,49.48561932,124.76,124.68,53.10358526]
["bitfinex-derivatives","SOLF0:USTF0",1769456872982,327.6811,124.77,124.68,60.32948526]
["bitfinex-derivatives","SOLF0:USTF0",1769456873176,320.46,124.77,124.69,6.0221227]
["bitfinex-derivatives","SOLF0:USTF0",1769456873489,320.46,124.77,124.71,53.16491341]
["bitfinex-derivatives","SOLF0:USTF0",1769456875385,327.681,124.77,124.71,53.16491341]
["bitfinex-derivatives","SOLF0:USTF0",1769456878688,49.48561932,124.76,124.71,0.06132815]
["bitfinex-derivatives","SOLF0:USTF0",1769456881383,327.681,124.77,124.71,53.16491341]
["bitfinex-derivatives","SOLF0:USTF0",1769456883386,320.46,124.77,124.71,53.16491341]
["bitfinex-derivatives","SOLF0:USTF0",1769456883585,56.70561932,124.79,124.71,53.16491341]
["bitfinex-derivatives","SOLF0:USTF0",1769456884091,49.48561932,124.79,124.71,60.32768526]
["bitfinex-derivatives","SOLF0:USTF0",1769456884492,49.48561932,124.79,124.74,0.05229327]
["bitfinex-derivatives","SOLF0:USTF0",1769456892789,49.48561932,124.79,124.74,53.15587853]
["bitfinex-derivatives","SOLF0:USTF0",1769456892988,49.48561932,124.79,124.74,55.5132382]
["bitfinex-derivatives","SOLF0:USTF0",1769456893789,49.48561932,124.79,124.74,53.15587853]
["bitfinex-derivatives","SOLF0:USTF0",1769456894500,49.48561932,124.79,124.74,0.05229327]
["bitfinex-derivatives","SOLF0:USTF0",1769456895291,56.70601932,124.78,124.74,0.05229327]
["bitfinex-derivatives","SOLF0:USTF0",1769456896394,7.2209,124.77,124.74,0.05229327]
["bitfinex-derivatives","SOLF0:USTF0",1769456897797,56.70651932,124.77,124.74,0.05229327]
["bitfinex-derivatives","SOLF0:USTF0",1769456898095,7.2214,124.76,124.74,0.05229327]
["bitfinex-derivatives","SOLF0:USTF0",1769456898485,49.48561932,124.75,124.68,55.46094493]
["bitfinex-derivatives","SOLF0:USTF0",1769456898686,49.48561932,124.75,124.69,50.24354635]
["bitfinex-derivatives","SOLF0:USTF0",1769456899199,7.2226,124.74,124.69,50.24354635]
["bitfinex-derivatives","SOLF0:USTF0",1769456899893,7.2226,124.74,124.69,47.88618668]
["bitfinex-derivatives","SOLF0:USTF0",1769456903200,56.70761932,124.75,124.69,47.88618668]
["bitfinex-derivatives","SOLF0:USTF0",1769456903402,59.06497899,124.75,124.69,47.88618668]
["bitfinex-derivatives","SOLF0:USTF0",1769456904102,56.70761932,124.75,124.69,47.88618668]
["bitfinex-derivatives","SOLF0:USTF0",1769456906004,47.92076408,124.73,124.66,2.35735967]
["bitfinex-derivatives","SOLF0:USTF0",1769456906301,47.92076408,124.71,124.65,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456907896,57.50252375,124.71,124.65,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456909408,432.4364,124.74,124.62,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456909409,50.27812375,124.69,124.62,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456911606,50.27812375,124.69,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456911802,9.58235967,124.7,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456912310,57.50312375,124.7,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456915118,7.2256,124.69,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456916215,55.14636408,124.69,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456918017,47.92076408,124.69,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456919721,55.14626408,124.69,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456919920,2.35735967,124.7,124.64,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456920913,9.58225967,124.7,124.64,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456923625,9.58225967,124.7,124.64,55.93472695]
["bitfinex-derivatives","SOLF0:USTF0",1769456924721,57.50302375,124.7,124.64,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456927523,55.14636408,124.69,124.64,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456928121,55.14636408,124.69,124.62,55.93582695]
["bitfinex-derivatives","SOLF0:USTF0",1769456931829,7.2263,124.68,124.62,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456932031,47.92076408,124.69,124.62,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456932932,7.226,124.68,124.62,48.70642695]
["bitfinex-derivatives","SOLF0:USTF0",1769456933126,53.8868399,124.72,124.64,51.35791038]
["bitfinex-derivatives","SOLF0:USTF0",1769456933631,58.75388023,124.71,124.64,51.35791038]
["bitfinex-derivatives","SOLF0:USTF0",1769456937432,58.75388023,124.71,124.64,58.58611038]
["bitfinex-derivatives","SOLF0:USTF0",1769456939240,58.75388023,124.71,124.66,0.05265317]
["bitfinex-derivatives","SOLF0:USTF0",1769456939537,9.58105967,124.72,124.66,51.41056355]
["bitfinex-derivatives","SOLF0:USTF0",1769456939741,2.35735967,124.72,124.66,51.41056355]
["bitfinex-derivatives","SOLF0:USTF0",1769456940634,2.35735967,124.72,124.66,58.63756355]
["bitfinex-derivatives","SOLF0:USTF0",1769456940939,320.24,124.73,124.66,58.63756355]
["bitfinex-derivatives","SOLF0:USTF0",1769456941534,51.52948023,124.75,124.68,51.35791038]
["bitfinex-derivatives","SOLF0:USTF0",1769456942037,53.8868399,124.75,124.68,51.35791038]
["bitfinex-derivatives","SOLF0:USTF0",1769456942837,0.05090455,124.73,124.7,0.05113565]
["bitfinex-derivatives","SOLF0:USTF0",1769456947142,0.05090455,124.73,124.7,51.40904603]
["bitfinex-derivatives","SOLF0:USTF0",1769456954445,2.41051654,124.73,124.7,0.05113565]
["bitfinex-derivatives","SOLF0:USTF0",1769456955144,9.63371654,124.73,124.7,0.05113565]
["bitfinex-derivatives","SOLF0:USTF0",1769456955345,61.16319677,124.73,124.7,0.05113565]
["bitfinex-derivatives","SOLF0:USTF0",1769456955544,61.16319677,124.73,124.67,51.35791038]
["bitfinex-derivatives","SOLF0:USTF0",1769456956244,7.2238,124.72,124.67,51.35791038]
["bitfinex-derivatives","SOLF0:USTF0",1769456963647,53.93999677,124.73,124.65,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456963648,49.55861654,124.71,124.65,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456964547,0.05657582,124.69,124.65,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456965150,49.55861654,124.73,124.67,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456965345,47.19900455,124.74,124.67,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456965543,49.55861654,124.74,124.67,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456966839,7.2242,124.72,124.67,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456968345,54.42340455,124.71,124.65,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456969141,7.2249,124.7,124.65,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456977252,9.58451199,124.7,124.65,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456977446,7.2255,124.69,124.65,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456980458,7.2261,124.68,124.63,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456981356,47.19900455,124.69,124.63,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456982950,54.42470455,124.69,124.63,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456983156,2.35961199,124.68,124.63,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456983856,9.58571199,124.68,124.63,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456995873,7.2266,124.67,124.63,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456996171,55.73327488,124.67,124.63,51.44052467]
["bitfinex-derivatives","SOLF0:USTF0",1769456996572,9.58681199,124.66,124.61,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769456997775,7.2255,124.69,124.62,2.35961199]
["bitfinex-derivatives","SOLF0:USTF0",1769456997976,50.86628687,124.7,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769456998966,7.2261,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457001873,7.2266,124.67,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457002073,50.86628687,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457003475,2.35961199,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457003680,9.58751795,124.69,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457007084,7.226,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457007284,48.50667488,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457008389,7.2267,124.67,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457009281,7.226,124.69,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457011985,55.73267488,124.69,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457012785,7.2262,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457014085,9.58771795,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457016779,2.36151795,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457017179,9.58751795,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457019888,7.2266,124.67,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457022387,9.58761795,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457031296,50.51075005,124.68,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457032796,7.2273,124.66,124.63,50.49112802]
["bitfinex-derivatives","SOLF0:USTF0",1769457033796,7.2278,124.65,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457034500,7.2272,124.66,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457034687,50.51075005,124.68,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457034886,13.53881293,124.67,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457035091,7.2272,124.67,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457036300,7.2274,124.66,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457041208,7.2266,124.67,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457042705,7.2273,124.66,124.63,37.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1769457061223,57.93924995,124.66,124.6,50.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1769457062720,7.2273,124.66,124.6,50.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1769457063423,371.03194995,124.67,124.6,57.99891459]
["bitfinex-derivatives","SOLF0:USTF0",1769457063623,371.03194995,124.67,124.6,50.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1769457063817,320.32,124.68,124.6,53.12983254]
["bitfinex-derivatives","SOLF0:USTF0",1769457064714,373.3934679,124.68,124.6,53.12983254]
["bitfinex-derivatives","SOLF0:USTF0",1769457064921,7.2271,124.67,124.6,60.36033254]
["bitfinex-derivatives","SOLF0:USTF0",1769457065518,7.2271,124.67,124.6,60.3607122]
["bitfinex-derivatives","SOLF0:USTF0",1769457067328,0.05097683,124.65,124.6,60.3607122]
["bitfinex-derivatives","SOLF0:USTF0",1769457067721,0.05097683,124.65,124.62,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1769457067921,7.2271,124.67,124.63,50.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1769457077038,9.58899761,124.67,124.63,50.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1769457078437,7.2277,124.66,124.63,37.85281459]
["bitfinex-derivatives","SOLF0:USTF0",1769457078635,9.58959761,124.66,124.63,25.24291459]
["bitfinex-derivatives","SOLF0:USTF0",1769457078834,2.36189761,124.66,124.62,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1769457079134,59.41316492,124.66,124.62,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1769457079335,53.09834798,124.66,124.62,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1769457079934,2.36189761,124.64,124.58,2.36189761]
["bitfinex-derivatives","SOLF0:USTF0",1769457080638,2.36189761,124.64,124.59,49.35668943]
["bitfinex-derivatives","SOLF0:USTF0",1769457081137,7.2289,124.63,124.59,49.35668943]
["bitfinex-derivatives","SOLF0:USTF0",1769457081430,2.36189761,124.64,124.59,49.35668943]
["bitfinex-derivatives","SOLF0:USTF0",1769457082940,9.59029761,124.64,124.59,49.35668943]
["bitfinex-derivatives","SOLF0:USTF0",1769457086640,7.2278,124.65,124.59,49.35668943]
["bitfinex-derivatives","SOLF0:USTF0",1769457094840,7.2284,124.64,124.59,49.35668943]
["bitfinex-derivatives","SOLF0:USTF0",1769457095044,51.99965331,124.64,124.59,49.35668943]
["bitfinex-derivatives","SOLF0:USTF0",1769457095747,51.99965331,124.64,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457095946,7.2289,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457096346,7.2289,124.63,124.6,49.40819673]
["bitfinex-derivatives","SOLF0:USTF0",1769457102458,7.2289,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457104453,7.2289,124.63,124.6,49.40819673]
["bitfinex-derivatives","SOLF0:USTF0",1769457109167,56.35212015,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457110468,7.2289,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457111562,56.35212015,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457112669,7.2289,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457113063,56.35212015,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457113669,7.2289,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457116170,56.35212015,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457116372,7.2289,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457116869,327.6489,124.63,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457118670,7.2283,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457118970,320.42,124.64,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457119866,369.54322015,124.64,124.6,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1769457120768,56.35042015,124.66,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457121073,320.42,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457121873,327.6478,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457123469,7.2284,124.64,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457125077,369.54322015,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457126472,376.77122015,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457127478,56.35122015,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457127776,376.73122015,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457129476,56.35122015,124.65,124.6,48.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769457130774,49.12322015,124.67,124.62,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457131172,217.22,124.69,124.62,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457131173,266.34322015,124.69,124.62,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457131377,273.56872015,124.69,124.62,55.76990921]
["bitfinex-derivatives","SOLF0:USTF0",1769457131879,49.12322015,124.68,124.62,55.76990921]
["bitfinex-derivatives","SOLF0:USTF0",1769457134683,49.12322015,124.66,124.6,50.90276698]
["bitfinex-derivatives","SOLF0:USTF0",1769457134981,49.12322015,124.66,124.6,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457135482,0.06179509,124.64,124.6,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457138384,49.18501524,124.64,124.58,50.90276698]
["bitfinex-derivatives","SOLF0:USTF0",1769457138684,49.18501524,124.64,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457139886,49.18501524,124.64,124.58,55.77210921]
["bitfinex-derivatives","SOLF0:USTF0",1769457140081,49.18501524,124.64,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457141692,56.41341524,124.64,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457143194,2.36235777,124.63,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457146395,9.59135777,124.63,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457153408,54.76296768,124.62,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457153594,47.53336768,124.62,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457154300,0.05287706,124.61,124.58,48.54040921]
["bitfinex-derivatives","SOLF0:USTF0",1769457155198,0.05287706,124.61,124.56,46.99667485]
["bitfinex-derivatives","SOLF0:USTF0",1769457159106,7.28297706,124.61,124.56,46.99667485]
["bitfinex-derivatives","SOLF0:USTF0",1769457163196,0.05287706,124.61,124.56,46.99667485]
["bitfinex-derivatives","SOLF0:USTF0",1769457165403,0.05287706,124.61,124.56,54.22957485]
["bitfinex-derivatives","SOLF0:USTF0",1769457165703,0.05287706,124.61,124.58,46.99667485]
["bitfinex-derivatives","SOLF0:USTF0",1769457174612,2.36235777,124.6,124.57,0.05176552]
["bitfinex-derivatives","SOLF0:USTF0",1769457174810,50.88717618,124.55,124.41,112.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769457175007,2.36235777,124.53,124.45,2.36235777]
["bitfinex-derivatives","SOLF0:USTF0",1769457175208,2.36235777,124.52,124.45,2.36235777]
["bitfinex-derivatives","SOLF0:USTF0",1769457176011,9.59775777,124.52,124.45,2.36235777]
["bitfinex-derivatives","SOLF0:USTF0",1769457176719,9.59775777,124.52,124.46,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457177407,7.2359,124.51,124.46,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457177607,0.05069411,124.5,124.46,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457178416,7.2371,124.49,124.46,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457178909,0.05069411,124.5,124.46,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457190723,53.30626017,124.5,124.44,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457191114,2.36838988,124.49,124.44,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457191726,58.17437029,124.5,124.44,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457192025,2.36838988,124.49,124.44,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457193326,9.60548988,124.49,124.44,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457194228,60.49266606,124.49,124.44,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457194426,7.2377,124.48,124.4,9.61008988]
["bitfinex-derivatives","SOLF0:USTF0",1769457194724,2.36838988,124.47,124.41,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457195430,0.05347895,124.45,124.41,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457204137,7.29297895,124.45,124.41,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457204939,0.05347895,124.45,124.41,49.51461796]
["bitfinex-derivatives","SOLF0:USTF0",1769457208132,2.36838988,124.5,124.43,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457208436,2.36838988,124.5,124.43,48.96668797]
["bitfinex-derivatives","SOLF0:USTF0",1769457208635,47.91350834,124.5,124.43,48.96668797]
["bitfinex-derivatives","SOLF0:USTF0",1769457209027,368.71350834,124.5,124.43,48.96668797]
["bitfinex-derivatives","SOLF0:USTF0",1769457209432,368.71350834,124.5,124.45,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1769457209939,375.95000834,124.5,124.45,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1769457210339,45.59823407,124.49,124.45,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1769457211837,45.54511846,124.47,124.45,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1769457212040,47.91350834,124.47,124.4,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457212432,52.78401846,124.46,124.4,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457213346,0.06134071,124.44,124.4,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457214636,0.06134071,124.44,124.39,2.36838988]
["bitfinex-derivatives","SOLF0:USTF0",1769457214637,45.60645917,124.44,124.39,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457215035,52.84645917,124.44,124.39,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457216546,52.78581846,124.43,124.37,48.96668797]
["bitfinex-derivatives","SOLF0:USTF0",1769457217538,0.05513303,124.41,124.37,48.96668797]
["bitfinex-derivatives","SOLF0:USTF0",1769457221443,0.05513303,124.41,124.37,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457224447,45.54511846,124.45,124.37,48.96668797]
["bitfinex-derivatives","SOLF0:USTF0",1769457224641,45.54511846,124.45,124.4,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457225244,45.54511846,124.45,124.4,53.84049809]
["bitfinex-derivatives","SOLF0:USTF0",1769457225445,45.54511846,124.45,124.4,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457226142,45.54511846,124.45,124.41,0.0535134]
["bitfinex-derivatives","SOLF0:USTF0",1769457226748,47.91350834,124.44,124.41,0.0535134]
["bitfinex-derivatives","SOLF0:USTF0",1769457226942,47.91350834,124.43,124.38,46.59829809]
["bitfinex-derivatives","SOLF0:USTF0",1769457228853,44.35908656,124.41,124.35,50.58208108]
["bitfinex-derivatives","SOLF0:USTF0",1769457229351,44.35908656,124.41,124.36,54.06173844]
["bitfinex-derivatives","SOLF0:USTF0",1769457229743,0.05159396,124.39,124.36,54.06173844]
["bitfinex-derivatives","SOLF0:USTF0",1769457230243,44.35908656,124.41,124.36,54.06173844]
["bitfinex-derivatives","SOLF0:USTF0",1769457230542,44.35908656,124.41,124.36,54.11572338]
["bitfinex-derivatives","SOLF0:USTF0",1769457230743,44.35908656,124.41,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457231853,46.72747644,124.41,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457232853,53.96917644,124.41,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457233855,51.60138656,124.4,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457235950,44.35908656,124.4,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457239852,9.61008988,124.41,124.36,46.56736114]
["bitfinex-derivatives","SOLF0:USTF0",1769457240457,53.96917644,124.41,124.36,46.56736114]
["bitfinex-derivatives","SOLF0:USTF0",1769457240658,53.96917644,124.41,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457241557,46.72747644,124.4,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457241857,53.96977644,124.4,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457242258,2.36838988,124.39,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457242448,46.72747644,124.39,124.36,0.05398494]
["bitfinex-derivatives","SOLF0:USTF0",1769457243160,44.35908656,124.37,124.32,46.28876844]
["bitfinex-derivatives","SOLF0:USTF0",1769457243360,46.72747644,124.37,124.32,46.28876844]
["bitfinex-derivatives","SOLF0:USTF0",1769457243661,46.72747644,124.35,124.27,49.18552832]
["bitfinex-derivatives","SOLF0:USTF0",1769457244459,0.06093676,124.32,124.27,49.18552832]
["bitfinex-derivatives","SOLF0:USTF0",1769457245057,0.06093676,124.32,124.27,46.81713844]
["bitfinex-derivatives","SOLF0:USTF0",1769457245259,44.42002332,124.32,124.27,46.81713844]
["bitfinex-derivatives","SOLF0:USTF0",1769457246058,0.06093676,124.32,124.27,46.81713844]
["bitfinex-derivatives","SOLF0:USTF0",1769457246462,46.72747644,124.31,124.25,46.81713844]
["bitfinex-derivatives","SOLF0:USTF0",1769457247470,0.05648314,124.29,124.25,46.81713844]
["bitfinex-derivatives","SOLF0:USTF0",1769457248656,0.05648314,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769457248861,44.4155697,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769457249765,44.4155697,124.29,124.24,54.06863844]
["bitfinex-derivatives","SOLF0:USTF0",1769457250064,0.05648314,124.29,124.24,54.06863844]
["bitfinex-derivatives","SOLF0:USTF0",1769457250860,0.05648314,124.29,124.24,46.81713844]
["bitfinex-derivatives","SOLF0:USTF0",1769457251253,46.79176197,124.29,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769457251458,46.73527883,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769457252469,0.055098,124.26,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769457253258,46.73527883,124.3,124.23,70.08430827]
["bitfinex-derivatives","SOLF0:USTF0",1769457254261,53.98357883,124.3,124.23,70.08430827]
["bitfinex-derivatives","SOLF0:USTF0",1769457255665,2.37619227,124.28,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769457255872,46.73527883,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769457256665,46.73527883,124.26,124.23,23.15443649]
["bitfinex-derivatives","SOLF0:USTF0",1769457257171,44.35908656,124.26,124.23,23.15443649]
["bitfinex-derivatives","SOLF0:USTF0",1769457258369,2.37619227,124.25,124.23,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769457258573,2.37619227,124.25,124.23,0.05424507]
["bitfinex-derivatives","SOLF0:USTF0",1769457259475,2.42704781,124.25,124.23,0.05424507]
["bitfinex-derivatives","SOLF0:USTF0",1769457262778,0.05085554,124.25,124.23,0.05424507]
["bitfinex-derivatives","SOLF0:USTF0",1769457267579,47.97739013,124.25,124.18,45.8164609]
["bitfinex-derivatives","SOLF0:USTF0",1769457267770,47.97739013,124.25,124.18,43.44026863]
["bitfinex-derivatives","SOLF0:USTF0",1769457268177,47.92653459,124.23,124.16,43.44026863]
["bitfinex-derivatives","SOLF0:USTF0",1769457269173,0.05384293,124.21,124.16,43.44026863]
["bitfinex-derivatives","SOLF0:USTF0",1769457271682,45.60418525,124.21,124.16,43.44026863]
["bitfinex-derivatives","SOLF0:USTF0",1769457279187,45.60418525,124.21,124.16,50.69636863]
["bitfinex-derivatives","SOLF0:USTF0",1769457280985,0.05384293,124.21,124.17,53.0720609]
["bitfinex-derivatives","SOLF0:USTF0",1769457281586,45.55034232,124.23,124.17,53.0720609]
["bitfinex-derivatives","SOLF0:USTF0",1769457282091,0.05165304,124.2,124.17,53.0720609]
["bitfinex-derivatives","SOLF0:USTF0",1769457284297,45.55034232,124.23,124.17,53.12724297]
["bitfinex-derivatives","SOLF0:USTF0",1769457288090,45.55034232,124.23,124.17,7.31078207]
["bitfinex-derivatives","SOLF0:USTF0",1769457288289,45.55034232,124.19,124.11,43.44026863]
["bitfinex-derivatives","SOLF0:USTF0",1769457288494,45.55034232,124.19,124.12,45.8164609]
["bitfinex-derivatives","SOLF0:USTF0",1769457288695,41.22726075,124.25,124.18,42.80958866]
["bitfinex-derivatives","SOLF0:USTF0",1769457288895,41.22726075,124.25,124.18,45.18578093]
["bitfinex-derivatives","SOLF0:USTF0",1769457289398,41.22726075,124.27,124.21,42.80958866]
["bitfinex-derivatives","SOLF0:USTF0",1769457289598,6.30660996,124.26,124.21,42.80958866]
["bitfinex-derivatives","SOLF0:USTF0",1769457289891,41.22726075,124.27,124.21,42.80958866]
["bitfinex-derivatives","SOLF0:USTF0",1769457293606,41.22726075,124.27,124.22,2.37619227]
["bitfinex-derivatives","SOLF0:USTF0",1769457294314,41.22726075,124.29,124.24,2.37619227]
["bitfinex-derivatives","SOLF0:USTF0",1769457295003,0.05283299,124.28,124.25,0.05317247]
["bitfinex-derivatives","SOLF0:USTF0",1769457300210,41.28009374,124.28,124.25,0.05317247]
["bitfinex-derivatives","SOLF0:USTF0",1769457300404,41.28009374,124.28,124.23,43.91647367]
["bitfinex-derivatives","SOLF0:USTF0",1769457300910,41.22726075,124.28,124.24,2.37619227]
["bitfinex-derivatives","SOLF0:USTF0",1769457301806,0.05403109,124.27,124.24,2.37619227]
["bitfinex-derivatives","SOLF0:USTF0",1769457303011,0.05403109,124.27,124.23,43.91647367]
["bitfinex-derivatives","SOLF0:USTF0",1769457307216,0.05403109,124.27,124.23,51.16867367]
["bitfinex-derivatives","SOLF0:USTF0",1769457308017,41.22726075,124.3,124.23,51.16867367]
["bitfinex-derivatives","SOLF0:USTF0",1769457308217,41.22726075,124.3,124.24,42.25616625]
["bitfinex-derivatives","SOLF0:USTF0",1769457309116,41.22726075,124.3,124.24,39.87997398]
["bitfinex-derivatives","SOLF0:USTF0",1769457311113,41.22726075,124.3,124.24,47.13147398]
["bitfinex-derivatives","SOLF0:USTF0",1769457311314,41.22726075,124.3,124.24,42.25616625]
["bitfinex-derivatives","SOLF0:USTF0",1769457311716,41.22726075,124.3,124.25,48.8505192]
["bitfinex-derivatives","SOLF0:USTF0",1769457311921,41.22726075,124.32,124.25,41.6000192]
["bitfinex-derivatives","SOLF0:USTF0",1769457312424,43.60269701,124.32,124.25,41.6000192]
["bitfinex-derivatives","SOLF0:USTF0",1769457312724,43.60269701,124.32,124.27,0.0551322]
["bitfinex-derivatives","SOLF0:USTF0",1769457313427,41.22726075,124.32,124.27,38.88939625]
["bitfinex-derivatives","SOLF0:USTF0",1769457315426,0.05108445,124.31,124.27,38.88939625]
["bitfinex-derivatives","SOLF0:USTF0",1769457318219,41.2783452,124.31,124.27,0.0551322]
["bitfinex-derivatives","SOLF0:USTF0",1769457318418,43.60269701,124.3,124.23,40.27337618]
["bitfinex-derivatives","SOLF0:USTF0",1769457318615,43.60269701,124.3,124.23,37.89793992]
["bitfinex-derivatives","SOLF0:USTF0",1769457318822,43.27054409,124.29,124.23,37.89793992]
["bitfinex-derivatives","SOLF0:USTF0",1769457319720,0.05749006,124.27,124.23,37.89793992]
["bitfinex-derivatives","SOLF0:USTF0",1769457319916,0.05749006,124.27,124.23,45.15013992]
["bitfinex-derivatives","SOLF0:USTF0",1769457321626,0.05749006,124.27,124.23,47.52557618]
["bitfinex-derivatives","SOLF0:USTF0",1769457322826,0.05749006,124.27,124.24,36.68647891]
["bitfinex-derivatives","SOLF0:USTF0",1769457323829,39.62581462,124.31,124.24,39.06191517]
["bitfinex-derivatives","SOLF0:USTF0",1769457324221,39.62581462,124.31,124.24,39.11879856]
["bitfinex-derivatives","SOLF0:USTF0",1769457325030,39.62581462,124.31,124.25,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769457326028,370.52765088,124.33,124.27,36.24274788]
["bitfinex-derivatives","SOLF0:USTF0",1769457326228,42.00125088,124.32,124.27,36.24274788]
["bitfinex-derivatives","SOLF0:USTF0",1769457326430,42.00125088,124.32,124.27,0.05118625]
["bitfinex-derivatives","SOLF0:USTF0",1769457327927,39.62581462,124.32,124.27,7.30098625]
["bitfinex-derivatives","SOLF0:USTF0",1769457328133,49.24815088,124.32,124.27,35.92200656]
["bitfinex-derivatives","SOLF0:USTF0",1769457328432,42.00125088,124.31,124.27,0.05118625]
["bitfinex-derivatives","SOLF0:USTF0",1769457328934,42.00125088,124.29,124.23,35.71329091]
["bitfinex-derivatives","SOLF0:USTF0",1769457329932,2.37543626,124.28,124.23,42.96549091]
["bitfinex-derivatives","SOLF0:USTF0",1769457330424,0.06113137,124.27,124.23,42.96549091]
["bitfinex-derivatives","SOLF0:USTF0",1769457333230,0.06113137,124.27,124.23,35.71329091]
["bitfinex-derivatives","SOLF0:USTF0",1769457333726,46.93694599,124.27,124.21,37.32759726]
["bitfinex-derivatives","SOLF0:USTF0",1769457334231,46.93694599,124.27,124.21,34.952161]
["bitfinex-derivatives","SOLF0:USTF0",1769457334732,0.06113137,124.27,124.22,42.05795196]
["bitfinex-derivatives","SOLF0:USTF0",1769457337435,0.06113137,124.27,124.23,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769457337635,2.37543626,124.3,124.23,34.51619971]
["bitfinex-derivatives","SOLF0:USTF0",1769457337832,39.62581462,124.31,124.25,41.76669971]
["bitfinex-derivatives","SOLF0:USTF0",1769457338337,39.62581462,124.31,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769457339036,39.62581462,124.31,124.27,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1769457346538,39.62581462,124.33,124.27,33.315249]
["bitfinex-derivatives","SOLF0:USTF0",1769457346842,2.37543626,124.34,124.27,33.315249]
["bitfinex-derivatives","SOLF0:USTF0",1769457347135,2.37543626,124.34,124.26,2.37543626]
["bitfinex-derivatives","SOLF0:USTF0",1769457347136,39.62581462,124.35,124.29,40.35418969]
["bitfinex-derivatives","SOLF0:USTF0",1769457347741,39.62581462,124.35,124.29,33.10568969]
["bitfinex-derivatives","SOLF0:USTF0",1769457348130,46.87111462,124.35,124.31,0.053532]
["bitfinex-derivatives","SOLF0:USTF0",1769457348338,42.00125088,124.34,124.29,33.10568969]
["bitfinex-derivatives","SOLF0:USTF0",1769457348740,42.05621834,124.34,124.29,33.10568969]
["bitfinex-derivatives","SOLF0:USTF0",1769457350044,49.30211834,124.34,124.29,33.10568969]
["bitfinex-derivatives","SOLF0:USTF0",1769457352248,46.92668208,124.34,124.29,33.10568969]
["bitfinex-derivatives","SOLF0:USTF0",1769457353146,39.68078208,124.34,124.29,33.10568969]
["bitfinex-derivatives","SOLF0:USTF0",1769457355346,39.68078208,124.34,124.29,40.35428969]
["bitfinex-derivatives","SOLF0:USTF0",1769457362260,39.68078208,124.34,124.3,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769457369150,39.68078208,124.34,124.3,37.13816383]
["bitfinex-derivatives","SOLF0:USTF0",1769457369151,0.05496746,124.34,124.3,37.13816383]
["bitfinex-derivatives","SOLF0:USTF0",1769457370760,38.05364342,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769457375666,38.05364342,124.34,124.28,39.27462217]
["bitfinex-derivatives","SOLF0:USTF0",1769457376172,38.05364342,124.34,124.28,36.90065836]
["bitfinex-derivatives","SOLF0:USTF0",1769457377773,37.99867596,124.36,124.3,31.34219512]
["bitfinex-derivatives","SOLF0:USTF0",1769457378072,37.99867596,124.36,124.3,31.40309076]
["bitfinex-derivatives","SOLF0:USTF0",1769457378370,37.99867596,124.36,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769457381076,36.75658507,124.35,124.3,29.02912695]
["bitfinex-derivatives","SOLF0:USTF0",1769457381678,36.75658507,124.35,124.3,28.96823131]
["bitfinex-derivatives","SOLF0:USTF0",1769457381978,36.75658507,124.35,124.31,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1769457384680,34.38262126,124.35,124.31,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1769457396891,44.00178507,124.35,124.31,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1769457397092,34.38262126,124.34,124.31,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1769457398293,34.38262126,124.34,124.29,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769457398694,34.44108006,124.34,124.29,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769457401391,41.68688006,124.34,124.28,26.71670827]
["bitfinex-derivatives","SOLF0:USTF0",1769457401790,34.44108006,124.34,124.28,26.71670827]
["bitfinex-derivatives","SOLF0:USTF0",1769457402089,34.44108006,124.34,124.28,29.09067208]
["bitfinex-derivatives","SOLF0:USTF0",1769457402289,34.44108006,124.34,124.29,26.47112176]
["bitfinex-derivatives","SOLF0:USTF0",1769457402994,0.0584588,124.34,124.3,28.76512873]
["bitfinex-derivatives","SOLF0:USTF0",1769457403295,36.75658507,124.38,124.3,28.81606295]
["bitfinex-derivatives","SOLF0:USTF0",1769457403788,36.75658507,124.38,124.3,28.76512873]
["bitfinex-derivatives","SOLF0:USTF0",1769457403988,36.75658507,124.38,124.33,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769457404497,36.75658507,124.38,124.34,0.05879774]
["bitfinex-derivatives","SOLF0:USTF0",1769457406298,36.75658507,124.38,124.34,7.30439774]
["bitfinex-derivatives","SOLF0:USTF0",1769457409605,34.38262126,124.38,124.34,7.30439774]
["bitfinex-derivatives","SOLF0:USTF0",1769457410697,34.38262126,124.38,124.34,0.05879774]
["bitfinex-derivatives","SOLF0:USTF0",1769457411002,36.75658507,124.38,124.34,0.05879774]
["bitfinex-derivatives","SOLF0:USTF0",1769457419407,2.37396381,124.39,124.34,32.46583051]
["bitfinex-derivatives","SOLF0:USTF0",1769457419604,36.8623784,124.39,124.34,32.46583051]
["bitfinex-derivatives","SOLF0:USTF0",1769457429814,34.48841459,124.39,124.35,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769457432510,34.48841459,124.39,124.36,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769457435621,36.86015012,124.41,124.36,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769457436422,36.86015012,124.41,124.37,0.05968191]
["bitfinex-derivatives","SOLF0:USTF0",1769457436620,36.86015012,124.4,124.37,0.05968191]
["bitfinex-derivatives","SOLF0:USTF0",1769457438422,36.86015012,124.38,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769457438821,34.48841459,124.38,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769457439821,0.05226407,124.37,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769457440322,33.45252257,124.37,124.32,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769457441927,33.45252257,124.37,124.31,31.10889883]
["bitfinex-derivatives","SOLF0:USTF0",1769457442225,33.4002585,124.36,124.31,23.86149883]
["bitfinex-derivatives","SOLF0:USTF0",1769457442729,33.4002585,124.36,124.29,23.76366779]
["bitfinex-derivatives","SOLF0:USTF0",1769457442925,31.02852297,124.33,124.27,23.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1769457443116,33.4002585,124.33,124.27,23.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1769457443524,259.98,124.37,124.25,23.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1769457443525,33.4002585,124.31,124.25,23.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1769457443723,2.37173553,124.3,124.25,23.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1769457443923,33.4002585,124.3,124.26,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769457449235,31.02852297,124.3,124.26,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769457449832,33.4002585,124.3,124.26,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769457452936,0.05413428,124.31,124.27,30.51253491]
["bitfinex-derivatives","SOLF0:USTF0",1769457453434,31.02852297,124.31,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769457453834,0.06066651,124.3,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769457461352,0.06066651,124.3,124.25,30.51333491]
["bitfinex-derivatives","SOLF0:USTF0",1769457461550,33.46092501,124.3,124.25,23.26273491]
["bitfinex-derivatives","SOLF0:USTF0",1769457461848,2.37173553,124.29,124.25,23.26273491]
["bitfinex-derivatives","SOLF0:USTF0",1769457462349,2.37173553,124.29,124.25,30.51323491]
["bitfinex-derivatives","SOLF0:USTF0",1769457463240,3.553e-05,124.29,124.26,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769457464250,31.0285585,124.29,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769457465044,31.02852297,124.29,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769457465246,33.4002585,124.29,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769457467254,31.02852297,124.29,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769457467449,112.6686,124.39,124.3,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769457467646,2.37173553,124.36,124.29,32.37394]
["bitfinex-derivatives","SOLF0:USTF0",1769457467846,160.27173553,124.36,124.29,32.37394]
["bitfinex-derivatives","SOLF0:USTF0",1769457468252,160.27173553,124.36,124.29,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769457468253,2.37173553,124.34,124.29,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769457468848,2.37173553,124.34,124.3,0.05627244]
["bitfinex-derivatives","SOLF0:USTF0",1769457469055,2.37173553,124.34,124.27,32.37394]
["bitfinex-derivatives","SOLF0:USTF0",1769457469449,31.35679541,124.33,124.27,32.37394]
["bitfinex-derivatives","SOLF0:USTF0",1769457469952,33.72853094,124.33,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457472157,0.05194059,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457476561,0.05194059,124.32,124.27,32.37394]
["bitfinex-derivatives","SOLF0:USTF0",1769457477960,0.05194059,124.32,124.27,39.62374]
["bitfinex-derivatives","SOLF0:USTF0",1769457480057,33.78047153,124.32,124.25,31.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1769457480364,2.37173553,124.31,124.25,31.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1769457480566,33.78047153,124.32,124.25,31.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1769457480861,33.72853094,124.32,124.25,31.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1769457481163,287.38,124.31,124.26,38.30023579]
["bitfinex-derivatives","SOLF0:USTF0",1769457481362,0.05266758,124.3,124.26,38.30023579]
["bitfinex-derivatives","SOLF0:USTF0",1769457485462,321.2,124.31,124.27,0.05235619]
["bitfinex-derivatives","SOLF0:USTF0",1769457487567,321.2,124.31,124.27,7.30225619]
["bitfinex-derivatives","SOLF0:USTF0",1769457489569,31.35679541,124.32,124.27,7.30225619]
["bitfinex-derivatives","SOLF0:USTF0",1769457489769,321.2,124.31,124.27,7.30225619]
["bitfinex-derivatives","SOLF0:USTF0",1769457490066,31.35679541,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457490272,31.35679541,124.32,124.28,31.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1769457490273,308.9056,124.32,124.28,31.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1769457491166,352.55679541,124.33,124.28,31.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1769457491871,352.55679541,124.33,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769457492875,352.55679541,124.33,124.3,0.0569993]
["bitfinex-derivatives","SOLF0:USTF0",1769457494273,352.53679541,124.33,124.3,0.0569993]
["bitfinex-derivatives","SOLF0:USTF0",1769457502575,31.35679541,124.33,124.3,0.0569993]
["bitfinex-derivatives","SOLF0:USTF0",1769457502880,270.27679541,124.33,124.3,0.0569993]
["bitfinex-derivatives","SOLF0:USTF0",1769457505478,7.2447,124.36,124.3,7.3050993]
["bitfinex-derivatives","SOLF0:USTF0",1769457505782,32.05642364,124.35,124.3,37.92808639]
["bitfinex-derivatives","SOLF0:USTF0",1769457506082,32.05642364,124.35,124.3,37.87108709]
["bitfinex-derivatives","SOLF0:USTF0",1769457510083,236.57642364,124.35,124.3,37.87108709]
["bitfinex-derivatives","SOLF0:USTF0",1769457510485,32.05642364,124.34,124.3,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769457510683,34.43106473,124.34,124.3,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769457516191,32.05642364,124.34,124.3,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769457524190,34.43106473,124.34,124.3,7.01769194]
["bitfinex-derivatives","SOLF0:USTF0",1769457530192,34.43106473,124.34,124.31,0.05869709]
["bitfinex-derivatives","SOLF0:USTF0",1769457533604,32.05642364,124.34,124.31,0.05869709]
["bitfinex-derivatives","SOLF0:USTF0",1769457534806,34.43106473,124.34,124.31,0.05869709]
["bitfinex-derivatives","SOLF0:USTF0",1769457537201,355.57106473,124.34,124.31,0.05869709]
["bitfinex-derivatives","SOLF0:USTF0",1769457538809,32.45603018,124.32,124.26,30.48390726]
["bitfinex-derivatives","SOLF0:USTF0",1769457539409,32.45603018,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457539610,32.45603018,124.32,124.26,30.48390726]
["bitfinex-derivatives","SOLF0:USTF0",1769457540102,0.05138711,124.3,124.26,30.48390726]
["bitfinex-derivatives","SOLF0:USTF0",1769457540297,32.45603018,124.29,124.24,30.48390726]
["bitfinex-derivatives","SOLF0:USTF0",1769457540503,2.37464109,124.28,124.24,30.48390726]
["bitfinex-derivatives","SOLF0:USTF0",1769457541201,32.45603018,124.29,124.24,37.73530726]
["bitfinex-derivatives","SOLF0:USTF0",1769457541407,0.06114939,124.27,124.24,37.73530726]
["bitfinex-derivatives","SOLF0:USTF0",1769457544607,32.45603018,124.29,124.24,37.73530726]
["bitfinex-derivatives","SOLF0:USTF0",1769457544803,32.45603018,124.29,124.24,37.79193147]
["bitfinex-derivatives","SOLF0:USTF0",1769457545514,12.59653849,124.29,124.25,37.73490726]
["bitfinex-derivatives","SOLF0:USTF0",1769457547513,302.96,124.31,124.26,30.48390726]
["bitfinex-derivatives","SOLF0:USTF0",1769457547709,335.41603018,124.31,124.26,30.48390726]
["bitfinex-derivatives","SOLF0:USTF0",1769457548518,335.41603018,124.31,124.27,0.0562904]
["bitfinex-derivatives","SOLF0:USTF0",1769457548915,335.41603018,124.31,124.27,7.3060904]
["bitfinex-derivatives","SOLF0:USTF0",1769457552120,2.37464109,124.31,124.27,37.78999766]
["bitfinex-derivatives","SOLF0:USTF0",1769457552416,197.43603018,124.32,124.27,37.78999766]
["bitfinex-derivatives","SOLF0:USTF0",1769457553224,2.37464109,124.31,124.27,37.78999766]
["bitfinex-derivatives","SOLF0:USTF0",1769457555628,2.37537542,124.31,124.27,37.78999766]
["bitfinex-derivatives","SOLF0:USTF0",1769457556424,2.37537542,124.31,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457556925,197.43676451,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457559723,353.67676451,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457563125,32.45676451,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457563330,353.67676451,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457566634,32.45676451,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457566835,353.67676451,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457567037,32.28706556,124.31,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457569034,32.28706556,124.33,124.28,31.30306154]
["bitfinex-derivatives","SOLF0:USTF0",1769457569338,34.66244098,124.33,124.28,31.30306154]
["bitfinex-derivatives","SOLF0:USTF0",1769457570037,34.66244098,124.33,124.29,0.05611178]
["bitfinex-derivatives","SOLF0:USTF0",1769457571028,34.66244098,124.33,124.29,7.30471178]
["bitfinex-derivatives","SOLF0:USTF0",1769457574141,34.66244098,124.33,124.29,0.05611178]
["bitfinex-derivatives","SOLF0:USTF0",1769457578646,355.86244098,124.33,124.29,0.05611178]
["bitfinex-derivatives","SOLF0:USTF0",1769457578843,32.28706556,124.32,124.29,0.05611178]
["bitfinex-derivatives","SOLF0:USTF0",1769457600560,33.03979543,124.33,124.29,0.05611178]
["bitfinex-derivatives","SOLF0:USTF0",1769457601563,30.66442001,124.33,124.29,0.05611178]
["bitfinex-derivatives","SOLF0:USTF0",1769457602674,30.66442001,124.29,124.24,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457602862,30.66442001,124.27,124.22,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457603067,33.03979543,124.26,124.2,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457603269,33.03979543,124.25,124.2,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457603568,18.33372001,124.22,124.17,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457603965,2.001e-05,124.22,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769457604169,0.0573463,124.24,124.18,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457604366,2.43272172,124.24,124.18,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457604567,2.37537542,124.24,124.2,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769457604969,0.05977906,124.22,124.18,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457605171,0.05977906,124.22,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769457608070,0.05977906,124.22,124.2,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769457608275,33.03979543,124.26,124.2,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457608464,30.66442001,124.26,124.2,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457609675,33.03979543,124.26,124.22,0.0590435]
["bitfinex-derivatives","SOLF0:USTF0",1769457613376,33.03979543,124.28,124.22,31.16419988]
["bitfinex-derivatives","SOLF0:USTF0",1769457613970,33.03979543,124.28,124.22,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457614175,0.05076464,124.26,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769457614484,0.05076464,124.26,124.24,0.06123344]
["bitfinex-derivatives","SOLF0:USTF0",1769457614675,33.03979543,124.29,124.24,0.06123344]
["bitfinex-derivatives","SOLF0:USTF0",1769457614877,33.03979543,124.29,124.24,7.31283344]
["bitfinex-derivatives","SOLF0:USTF0",1769457615385,30.66442001,124.29,124.24,38.41798982]
["bitfinex-derivatives","SOLF0:USTF0",1769457615576,30.66442001,124.29,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769457616581,33.03979543,124.31,124.26,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769457617087,33.03979543,124.31,124.25,31.10515638]
["bitfinex-derivatives","SOLF0:USTF0",1769457617384,33.03979543,124.3,124.27,0.05414001]
["bitfinex-derivatives","SOLF0:USTF0",1769457617685,33.04026481,124.3,124.27,0.05414001]
["bitfinex-derivatives","SOLF0:USTF0",1769457618185,30.66442001,124.3,124.27,0.05414001]
["bitfinex-derivatives","SOLF0:USTF0",1769457626589,30.66442001,124.3,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769457626790,30.71749402,124.3,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769457628694,33.12215391,124.28,124.23,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769457628984,35.49799871,124.28,124.21,2.3758448]
["bitfinex-derivatives","SOLF0:USTF0",1769457629185,35.49799871,124.28,124.21,38.45274557]
["bitfinex-derivatives","SOLF0:USTF0",1769457629389,33.12215391,124.26,124.21,31.19994557]
["bitfinex-derivatives","SOLF0:USTF0",1769457629590,35.55570358,124.26,124.21,31.19994557]
["bitfinex-derivatives","SOLF0:USTF0",1769457630384,35.55570358,124.26,124.22,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769457630787,35.55570358,124.26,124.21,31.19994557]
["bitfinex-derivatives","SOLF0:USTF0",1769457631484,35.55570358,124.26,124.21,38.45304557]
["bitfinex-derivatives","SOLF0:USTF0",1769457631794,35.55570358,124.26,124.21,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769457632188,35.49799871,124.25,124.19,347.11639178]
["bitfinex-derivatives","SOLF0:USTF0",1769457632988,35.49799871,124.24,124.19,347.11639178]
["bitfinex-derivatives","SOLF0:USTF0",1769457633193,0.0526021,124.23,124.19,347.11639178]
["bitfinex-derivatives","SOLF0:USTF0",1769457633992,0.0526021,124.23,124.19,354.37089178]
["bitfinex-derivatives","SOLF0:USTF0",1769457635584,33.17475601,124.23,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769457638195,0.0526021,124.23,124.19,38.45444557]
["bitfinex-derivatives","SOLF0:USTF0",1769457641993,33.12215391,124.27,124.2,31.19994557]
["bitfinex-derivatives","SOLF0:USTF0",1769457642190,356.83799871,124.27,124.2,31.25277989]
["bitfinex-derivatives","SOLF0:USTF0",1769457642995,2.3758448,124.27,124.21,33.57579037]
["bitfinex-derivatives","SOLF0:USTF0",1769457643206,33.12215391,124.29,124.24,31.19994557]
["bitfinex-derivatives","SOLF0:USTF0",1769457643888,33.12215391,124.29,124.25,0.06050776]
["bitfinex-derivatives","SOLF0:USTF0",1769457644088,2.3758448,124.3,124.25,0.06050776]
["bitfinex-derivatives","SOLF0:USTF0",1769457644089,2.3758448,124.3,124.25,31.26045333]
["bitfinex-derivatives","SOLF0:USTF0",1769457644995,2.3758448,124.3,124.26,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769457651201,25.27271519,124.3,124.26,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769457652603,25.27271519,124.3,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769457653307,25.40657297,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457653499,23.03072817,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457653797,314.8958448,124.34,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769457653998,25.47203752,124.32,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769457654305,25.47203752,124.32,124.26,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457655108,25.47203752,124.32,124.26,39.00701797]
["bitfinex-derivatives","SOLF0:USTF0",1769457655406,25.53710246,124.31,124.24,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457655605,25.53710246,124.3,124.24,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457655806,25.59275987,124.3,124.24,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457656108,25.59275987,124.3,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769457657809,23.21691507,124.3,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769457658300,23.21691507,124.3,124.25,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457658698,2.3758448,124.29,124.23,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457659010,25.59275987,124.3,124.23,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457659210,25.53710246,124.3,124.23,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457659605,0.05646508,124.28,124.24,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769457659812,0.05646508,124.28,124.24,39.00831797]
["bitfinex-derivatives","SOLF0:USTF0",1769457660512,0.05646508,124.28,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769457662212,0.05646508,124.28,124.25,39.00761797]
["bitfinex-derivatives","SOLF0:USTF0",1769457662412,347.22981999,124.32,124.26,39.00701797]
["bitfinex-derivatives","SOLF0:USTF0",1769457662612,23.59397519,124.31,124.26,39.00701797]
["bitfinex-derivatives","SOLF0:USTF0",1769457663708,23.59397519,124.31,124.27,0.05165063]
["bitfinex-derivatives","SOLF0:USTF0",1769457664512,30.95793297,124.33,124.27,39.0580686]
["bitfinex-derivatives","SOLF0:USTF0",1769457664912,33.33377777,124.33,124.27,39.0580686]
["bitfinex-derivatives","SOLF0:USTF0",1769457665212,23.76918222,124.32,124.27,39.0580686]
["bitfinex-derivatives","SOLF0:USTF0",1769457665914,2.3758448,124.33,124.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769457666116,26.2019846,124.33,124.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769457669118,26.36950233,124.31,124.27,0.05165063]
["bitfinex-derivatives","SOLF0:USTF0",1769457669323,26.36950233,124.3,124.26,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769457669527,26.36950233,124.3,124.25,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457670726,26.36950233,124.3,124.25,39.00711797]
["bitfinex-derivatives","SOLF0:USTF0",1769457672822,0.05294263,124.29,124.25,39.00711797]
["bitfinex-derivatives","SOLF0:USTF0",1769457673631,0.05294263,124.29,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769457675129,0.05294263,124.29,124.25,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457675330,24.36463468,124.29,124.23,34.13256277]
["bitfinex-derivatives","SOLF0:USTF0",1769457675926,24.36463468,124.29,124.19,14.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769457675927,26.73842432,124.27,124.21,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457676730,2.3758448,124.26,124.21,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457677232,26.78924041,124.26,124.21,39.01001797]
["bitfinex-derivatives","SOLF0:USTF0",1769457678030,26.83915884,124.25,124.19,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457678224,2.3758448,124.24,124.19,31.75671797]
["bitfinex-derivatives","SOLF0:USTF0",1769457678622,2.3758448,124.24,124.2,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769457679227,26.83915884,124.25,124.2,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769457679533,26.84120835,124.25,124.2,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769457679735,24.6618043,124.27,124.21,42.34125091]
["bitfinex-derivatives","SOLF0:USTF0",1769457680832,0.05312288,124.25,124.21,42.34125091]
["bitfinex-derivatives","SOLF0:USTF0",1769457681334,0.05312288,124.25,124.21,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457682135,24.6618043,124.27,124.22,35.14064831]
["bitfinex-derivatives","SOLF0:USTF0",1769457682836,24.6618043,124.27,124.22,42.39344831]
["bitfinex-derivatives","SOLF0:USTF0",1769457683033,27.22536978,124.3,124.22,37.51854262]
["bitfinex-derivatives","SOLF0:USTF0",1769457683237,27.22536978,124.3,124.25,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457683734,24.84747547,124.3,124.25,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457683934,24.84747547,124.3,124.26,0.05320916]
["bitfinex-derivatives","SOLF0:USTF0",1769457684136,24.83938431,124.28,124.2,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457684435,2.37789431,124.27,124.21,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457684739,24.83938431,124.28,124.21,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457686137,24.83938431,124.28,124.22,42.34065091]
["bitfinex-derivatives","SOLF0:USTF0",1769457686838,0.05177705,124.26,124.22,42.34065091]
["bitfinex-derivatives","SOLF0:USTF0",1769457688435,0.05177705,124.26,124.23,42.34015091]
["bitfinex-derivatives","SOLF0:USTF0",1769457692238,0.05177705,124.26,124.24,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769457693732,2.37789431,124.29,124.24,42.33955091]
["bitfinex-derivatives","SOLF0:USTF0",1769457693937,2.37789431,124.29,124.25,42.33885091]
["bitfinex-derivatives","SOLF0:USTF0",1769457694533,25.22166939,124.3,124.25,42.33885091]
["bitfinex-derivatives","SOLF0:USTF0",1769457696041,25.39236297,124.36,124.25,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457696239,25.39236297,124.36,124.3,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457696740,25.39236297,124.36,124.31,42.33535091]
["bitfinex-derivatives","SOLF0:USTF0",1769457696940,2.37789431,124.37,124.32,35.14342637]
["bitfinex-derivatives","SOLF0:USTF0",1769457697643,2.37789431,124.39,124.32,35.14342637]
["bitfinex-derivatives","SOLF0:USTF0",1769457699047,2.37789431,124.39,124.33,42.33415091]
["bitfinex-derivatives","SOLF0:USTF0",1769457699947,2.37789431,124.39,124.35,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1769457700651,27.80875868,124.4,124.35,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1769457700942,25.43086437,124.4,124.35,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1769457701146,2.37789431,124.39,124.35,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1769457701647,2.37789431,124.43,124.35,35.14109959]
["bitfinex-derivatives","SOLF0:USTF0",1769457701843,27.95857399,124.44,124.37,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457702253,2.37789431,124.43,124.37,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457702448,25.58067968,124.44,124.37,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457702646,27.95857399,124.44,124.37,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457703247,208.53070585,124.46,124.39,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457704245,208.53070585,124.46,124.41,0.05127275]
["bitfinex-derivatives","SOLF0:USTF0",1769457704546,206.15281154,124.46,124.41,0.05127275]
["bitfinex-derivatives","SOLF0:USTF0",1769457704846,25.68812389,124.48,124.42,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457705152,2.37789431,124.47,124.42,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457705451,28.10112463,124.46,124.4,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457706045,0.05309095,124.44,124.4,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457706650,0.05309095,124.44,124.38,9.62099431]
["bitfinex-derivatives","SOLF0:USTF0",1769457706651,2.43098526,124.44,124.38,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457706946,28.10847334,124.43,124.36,35.08795091]
["bitfinex-derivatives","SOLF0:USTF0",1769457708644,112.6153,124.45,124.34,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457708645,25.68925728,124.41,124.34,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457708848,28.06715159,124.41,124.34,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457709044,28.12072505,124.41,124.34,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457709246,28.07120008,124.4,124.34,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457709446,2.37789431,124.39,124.34,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457710152,0.05112283,124.38,124.34,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457715059,28.09583238,124.41,124.34,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457715364,2.37789431,124.39,124.34,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457717960,28.10346863,124.43,124.34,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457718458,9.61839431,124.44,124.37,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457719262,2.37789431,124.44,124.37,40.56101627]
["bitfinex-derivatives","SOLF0:USTF0",1769457719462,349.12714748,124.45,124.38,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457720666,32.97661406,124.44,124.38,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457720867,2.37789431,124.42,124.36,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457721169,35.35928215,124.42,124.36,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457723873,28.12586343,124.44,124.37,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457724172,2.37789431,124.43,124.37,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457724364,28.12921564,124.42,124.35,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457725067,25.75132133,124.42,124.35,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457725970,32.99262133,124.42,124.35,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457728074,32.99262133,124.42,124.36,2.37789431]
["bitfinex-derivatives","SOLF0:USTF0",1769457728374,32.99262133,124.42,124.36,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457728573,25.75132133,124.42,124.38,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1769457730271,7.2408,124.43,124.38,35.74587912]
["bitfinex-derivatives","SOLF0:USTF0",1769457731180,7.2408,124.43,124.38,33.36798481]
["bitfinex-derivatives","SOLF0:USTF0",1769457732076,33.01901411,124.43,124.38,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1769457732279,35.39690842,124.43,124.38,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1769457732586,35.39740842,124.42,124.38,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1769457733189,35.40139454,124.41,124.33,33.31711627]
["bitfinex-derivatives","SOLF0:USTF0",1769457733390,35.40139454,124.41,124.33,35.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1769457734484,35.40560168,124.4,124.33,42.94091058]
["bitfinex-derivatives","SOLF0:USTF0",1769457736084,0.05192229,124.38,124.33,40.56301627]
["bitfinex-derivatives","SOLF0:USTF0",1769457737280,0.05192229,124.38,124.33,42.94091058]
["bitfinex-derivatives","SOLF0:USTF0",1769457739687,0.05192229,124.38,124.34,38.19731837]
["bitfinex-derivatives","SOLF0:USTF0",1769457742191,0.05192229,124.38,124.34,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457745694,0.05192229,124.38,124.34,38.19731837]
["bitfinex-derivatives","SOLF0:USTF0",1769457748193,0.05192229,124.38,124.34,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457750600,28.2606075,124.38,124.31,43.07191391]
["bitfinex-derivatives","SOLF0:USTF0",1769457750798,25.83628075,124.37,124.31,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457750998,33.08038075,124.37,124.31,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457752601,35.45278521,124.37,124.31,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457752801,0.05255649,124.35,124.31,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457756603,0.05255649,124.35,124.31,43.07231391]
["bitfinex-derivatives","SOLF0:USTF0",1769457756805,356.51962241,124.38,124.31,43.07231391]
["bitfinex-derivatives","SOLF0:USTF0",1769457757206,35.51962241,124.38,124.31,43.07231391]
["bitfinex-derivatives","SOLF0:USTF0",1769457760011,35.51962241,124.38,124.33,0.05103811]
["bitfinex-derivatives","SOLF0:USTF0",1769457760504,2.37240446,124.36,124.29,43.07321391]
["bitfinex-derivatives","SOLF0:USTF0",1769457760713,28.23433918,124.35,124.29,43.07321391]
["bitfinex-derivatives","SOLF0:USTF0",1769457761303,25.86193472,124.35,124.29,45.44561837]
["bitfinex-derivatives","SOLF0:USTF0",1769457761506,7.2446,124.36,124.29,45.44561837]
["bitfinex-derivatives","SOLF0:USTF0",1769457761507,7.2446,124.36,124.3,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457763107,25.86926633,124.39,124.32,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457763307,25.86926633,124.41,124.34,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457763507,25.86926633,124.41,124.35,38.19731837]
["bitfinex-derivatives","SOLF0:USTF0",1769457764112,33.11096633,124.41,124.35,38.19731837]
["bitfinex-derivatives","SOLF0:USTF0",1769457764313,35.48337079,124.41,124.35,35.82491391]
["bitfinex-derivatives","SOLF0:USTF0",1769457764814,33.11096633,124.41,124.35,38.19731837]
["bitfinex-derivatives","SOLF0:USTF0",1769457769118,0.05130303,124.39,124.35,38.19731837]
["bitfinex-derivatives","SOLF0:USTF0",1769457772818,33.11096633,124.41,124.31,112.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769457772819,7.2408,124.43,124.37,37.33224839]
["bitfinex-derivatives","SOLF0:USTF0",1769457773026,33.21275431,124.43,124.37,37.33224839]
["bitfinex-derivatives","SOLF0:USTF0",1769457773214,33.21275431,124.43,124.37,34.95984393]
["bitfinex-derivatives","SOLF0:USTF0",1769457774215,33.21275431,124.43,124.39,0.05921316]
["bitfinex-derivatives","SOLF0:USTF0",1769457774822,7.2416,124.42,124.39,0.05921316]
["bitfinex-derivatives","SOLF0:USTF0",1769457775024,7.2416,124.42,124.37,34.95984393]
["bitfinex-derivatives","SOLF0:USTF0",1769457775324,7.29577493,124.42,124.37,34.95984393]
["bitfinex-derivatives","SOLF0:USTF0",1769457777327,33.27575267,124.42,124.37,34.95984393]
["bitfinex-derivatives","SOLF0:USTF0",1769457777723,35.64815713,124.42,124.37,34.95984393]
["bitfinex-derivatives","SOLF0:USTF0",1769457779935,35.64815713,124.42,124.35,9.61760446]
["bitfinex-derivatives","SOLF0:USTF0",1769457779936,7.2418,124.41,124.35,42.20504393]
["bitfinex-derivatives","SOLF0:USTF0",1769457780831,0.05769489,124.39,124.35,42.20504393]
["bitfinex-derivatives","SOLF0:USTF0",1769457781032,33.22117774,124.42,124.37,34.95984393]
["bitfinex-derivatives","SOLF0:USTF0",1769457781331,33.22117774,124.42,124.37,35.01151033]
["bitfinex-derivatives","SOLF0:USTF0",1769457782429,35.5935822,124.42,124.37,35.01151033]
["bitfinex-derivatives","SOLF0:USTF0",1769457791842,26.06590315,124.41,124.37,35.01151033]
["bitfinex-derivatives","SOLF0:USTF0",1769457792042,33.30770315,124.41,124.37,0.0516664]
["bitfinex-derivatives","SOLF0:USTF0",1769457795552,7.2418,124.41,124.37,35.01151033]
["bitfinex-derivatives","SOLF0:USTF0",1769457795753,35.68386003,124.42,124.37,35.01151033]
["bitfinex-derivatives","SOLF0:USTF0",1769457801659,33.31145557,124.42,124.37,35.01151033]
["bitfinex-derivatives","SOLF0:USTF0",1769457810466,6.21466398,124.41,124.37,35.01151033]
["bitfinex-derivatives","SOLF0:USTF0",1769457811362,28.44078818,124.39,124.34,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457811562,28.44078818,124.39,124.32,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457811956,2.37137201,124.38,124.32,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457812769,0.05316059,124.36,124.32,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457817075,7.2434,124.39,124.33,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457817376,7.2434,124.39,124.33,36.37094427]
["bitfinex-derivatives","SOLF0:USTF0",1769457818172,33.37793802,124.39,124.33,36.37094427]
["bitfinex-derivatives","SOLF0:USTF0",1769457821283,35.74931003,124.39,124.33,36.37094427]
["bitfinex-derivatives","SOLF0:USTF0",1769457821487,28.51095865,124.37,124.33,36.37094427]
["bitfinex-derivatives","SOLF0:USTF0",1769457821691,26.13958664,124.37,124.33,36.37094427]
["bitfinex-derivatives","SOLF0:USTF0",1769457821975,9.61487201,124.38,124.33,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457822182,26.1411302,124.39,124.33,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457822385,9.61417201,124.4,124.35,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457823079,35.75676623,124.4,124.35,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457825982,35.76133732,124.39,124.35,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457828383,35.76133732,124.39,124.33,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457828686,35.76133732,124.39,124.34,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457829487,9.61487201,124.38,124.34,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457832186,35.76821403,124.38,124.34,36.31308273]
["bitfinex-derivatives","SOLF0:USTF0",1769457832381,35.76821403,124.38,124.31,2.37137201]
["bitfinex-derivatives","SOLF0:USTF0",1769457832382,2.37137201,124.37,124.31,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457832991,0.0516098,124.35,124.31,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457834587,2.37137201,124.37,124.31,41.12815245]
["bitfinex-derivatives","SOLF0:USTF0",1769457834790,9.61487201,124.38,124.31,41.12815245]
["bitfinex-derivatives","SOLF0:USTF0",1769457835888,7.2435,124.38,124.33,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457838385,7.2435,124.38,124.34,0.05084271]
["bitfinex-derivatives","SOLF0:USTF0",1769457838994,28.57871026,124.39,124.34,0.05084271]
["bitfinex-derivatives","SOLF0:USTF0",1769457839594,28.57871026,124.39,124.34,33.93169516]
["bitfinex-derivatives","SOLF0:USTF0",1769457843797,26.21940553,124.43,124.34,36.30306717]
["bitfinex-derivatives","SOLF0:USTF0",1769457843998,2.37137201,124.41,124.34,36.30306717]
["bitfinex-derivatives","SOLF0:USTF0",1769457844192,2.37137201,124.41,124.34,33.93169516]
["bitfinex-derivatives","SOLF0:USTF0",1769457844393,2.37137201,124.41,124.34,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457844590,2.37137201,124.4,124.34,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457844796,2.37137201,124.38,124.34,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457846101,2.37137201,124.37,124.34,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457846301,2.37137201,124.37,124.35,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1769457847398,2.37137201,124.38,124.35,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1769457847600,28.59198036,124.39,124.35,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1769457849105,35.83508036,124.39,124.35,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1769457849707,35.84167562,124.38,124.32,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457851111,0.05369813,124.36,124.32,33.88085245]
["bitfinex-derivatives","SOLF0:USTF0",1769457863426,26.30617334,124.41,124.32,36.25222446]
["bitfinex-derivatives","SOLF0:USTF0",1769457863623,355.90667995,124.4,124.32,36.25339245]
["bitfinex-derivatives","SOLF0:USTF0",1769457863822,6.18796661,124.39,124.33,2.37254]
["bitfinex-derivatives","SOLF0:USTF0",1769457864022,32.49567455,124.39,124.34,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457864223,26.30770794,124.39,124.34,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457864923,33.55070794,124.39,124.35,0.05274349]
["bitfinex-derivatives","SOLF0:USTF0",1769457871236,323.41254,124.4,124.33,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457871237,35.93128056,124.38,124.33,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457871534,35.9898103,124.38,124.33,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457873430,26.31714704,124.37,124.33,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457878634,26.31714704,124.37,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769457878841,33.56124704,124.37,124.31,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457879537,0.05633803,124.35,124.31,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457881940,2.37254,124.38,124.31,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457882139,33.56734639,124.39,124.33,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457883441,33.56734639,124.39,124.35,0.0606026]
["bitfinex-derivatives","SOLF0:USTF0",1769457884443,7.2422,124.41,124.35,34.9653722]
["bitfinex-derivatives","SOLF0:USTF0",1769457884749,28.75601593,124.43,124.35,37.3379122]
["bitfinex-derivatives","SOLF0:USTF0",1769457885348,28.75601593,124.43,124.35,37.2773096]
["bitfinex-derivatives","SOLF0:USTF0",1769457885746,28.75601593,124.43,124.38,0.05834731]
["bitfinex-derivatives","SOLF0:USTF0",1769457885945,28.7567964,124.4,124.34,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457887050,35.9992964,124.4,124.34,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457887546,0.05706029,124.38,124.34,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457887851,0.05706029,124.38,124.32,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457887852,26.44304573,124.38,124.32,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457888046,28.81558573,124.38,124.32,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457894055,0.05706029,124.38,124.32,34.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1769457894255,0.05706029,124.38,124.32,37.2773096]
["bitfinex-derivatives","SOLF0:USTF0",1769457895259,0.05706029,124.38,124.35,34.84870014]
["bitfinex-derivatives","SOLF0:USTF0",1769457895561,7.2417,124.41,124.35,34.84870014]
["bitfinex-derivatives","SOLF0:USTF0",1769457895760,321.04,124.42,124.35,42.09380014]
["bitfinex-derivatives","SOLF0:USTF0",1769457895962,6.12937696,124.41,124.35,42.09380014]
["bitfinex-derivatives","SOLF0:USTF0",1769457896261,347.41914289,124.42,124.36,2.37254]
["bitfinex-derivatives","SOLF0:USTF0",1769457896460,347.41914289,124.42,124.36,37.22124014]
["bitfinex-derivatives","SOLF0:USTF0",1769457896859,347.41914289,124.42,124.37,0.05123499]
["bitfinex-derivatives","SOLF0:USTF0",1769457897764,26.37914289,124.42,124.37,34.89993513]
["bitfinex-derivatives","SOLF0:USTF0",1769457897954,26.37992677,124.43,124.37,34.89993513]
["bitfinex-derivatives","SOLF0:USTF0",1769457898156,26.37992677,124.43,124.37,37.27247513]
["bitfinex-derivatives","SOLF0:USTF0",1769457900172,26.37992677,124.43,124.37,34.89993513]
["bitfinex-derivatives","SOLF0:USTF0",1769457904972,0.06016125,124.41,124.37,34.89993513]
["bitfinex-derivatives","SOLF0:USTF0",1769457905971,26.44521914,124.41,124.37,0.05123499]
["bitfinex-derivatives","SOLF0:USTF0",1769457908380,28.81775914,124.41,124.37,0.05123499]
["bitfinex-derivatives","SOLF0:USTF0",1769457909977,36.05965914,124.41,124.37,0.05123499]
["bitfinex-derivatives","SOLF0:USTF0",1769457910477,33.63079197,124.4,124.37,0.05123499]
["bitfinex-derivatives","SOLF0:USTF0",1769457910681,26.38829197,124.39,124.33,44.46754014]
["bitfinex-derivatives","SOLF0:USTF0",1769457911080,26.38829197,124.39,124.34,34.84870014]
["bitfinex-derivatives","SOLF0:USTF0",1769457911988,0.05816588,124.38,124.34,34.84870014]
["bitfinex-derivatives","SOLF0:USTF0",1769457918184,36.00719385,124.41,124.34,42.09420014]
["bitfinex-derivatives","SOLF0:USTF0",1769457918389,26.39285385,124.41,124.36,34.84870014]
["bitfinex-derivatives","SOLF0:USTF0",1769457918689,28.82203601,124.43,124.36,34.84870014]
["bitfinex-derivatives","SOLF0:USTF0",1769457919491,26.45219839,124.42,124.36,34.84870014]
["bitfinex-derivatives","SOLF0:USTF0",1769457919687,26.45219839,124.42,124.38,0.05775616]
["bitfinex-derivatives","SOLF0:USTF0",1769457920989,33.69329839,124.42,124.38,0.05775616]
["bitfinex-derivatives","SOLF0:USTF0",1769457921491,28.76801908,124.39,124.33,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457922994,0.05157172,124.37,124.33,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457923595,0.05157172,124.37,124.33,41.12385386]
["bitfinex-derivatives","SOLF0:USTF0",1769457924794,9.61504496,124.4,124.33,41.12385386]
["bitfinex-derivatives","SOLF0:USTF0",1769457924998,9.61504496,124.4,124.34,33.93218306]
["bitfinex-derivatives","SOLF0:USTF0",1769457925299,7.2415,124.42,124.37,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457925498,26.39849656,124.43,124.37,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457925902,33.63929656,124.43,124.37,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457926202,33.63929656,124.43,124.39,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1769457928705,7.2408,124.43,124.39,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1769457928999,26.400716,124.44,124.39,33.93624161]
["bitfinex-derivatives","SOLF0:USTF0",1769457929198,26.4019045,124.46,124.39,41.17904161]
["bitfinex-derivatives","SOLF0:USTF0",1769457929802,26.4019045,124.46,124.41,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457930596,33.69500088,124.48,124.41,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457930803,26.45730088,124.48,124.42,36.30380477]
["bitfinex-derivatives","SOLF0:USTF0",1769457931199,28.82984584,124.48,124.42,33.93125981]
["bitfinex-derivatives","SOLF0:USTF0",1769457932897,7.2382,124.47,124.42,33.93125981]
["bitfinex-derivatives","SOLF0:USTF0",1769457934002,28.82984584,124.48,124.42,33.93125981]
["bitfinex-derivatives","SOLF0:USTF0",1769457935200,36.06754584,124.48,124.42,33.93125981]
["bitfinex-derivatives","SOLF0:USTF0",1769457937505,356.99417302,124.5,124.42,36.30380477]
["bitfinex-derivatives","SOLF0:USTF0",1769457938105,33.70182806,124.49,124.42,36.25019882]
["bitfinex-derivatives","SOLF0:USTF0",1769457938510,33.70182806,124.49,124.45,0.05147981]
["bitfinex-derivatives","SOLF0:USTF0",1769457938705,33.70182806,124.49,124.42,36.25019882]
["bitfinex-derivatives","SOLF0:USTF0",1769457938706,7.2378,124.48,124.42,36.25019882]
["bitfinex-derivatives","SOLF0:USTF0",1769457939105,7.2378,124.48,124.42,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457939505,26.46739829,124.46,124.4,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457940102,26.46739829,124.46,124.42,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1769457940308,2.37254496,124.47,124.42,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1769457940521,28.84082543,124.48,124.42,33.92997926]
["bitfinex-derivatives","SOLF0:USTF0",1769457941416,2.37254496,124.46,124.42,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1769457942714,36.08213803,124.45,124.4,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457942917,28.84263803,124.43,124.37,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457943318,28.84263803,124.43,124.37,36.25019882]
["bitfinex-derivatives","SOLF0:USTF0",1769457947827,7.2401,124.44,124.38,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457948024,9.61194496,124.45,124.38,36.25019882]
["bitfinex-derivatives","SOLF0:USTF0",1769457948217,7.2394,124.45,124.38,36.25019882]
["bitfinex-derivatives","SOLF0:USTF0",1769457948522,9.61134496,124.46,124.39,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457948726,28.31574084,124.46,124.39,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457949024,2.37254496,124.44,124.39,33.87765386]
["bitfinex-derivatives","SOLF0:USTF0",1769457949922,2.37254496,124.43,124.37,40.14497207]
["bitfinex-derivatives","SOLF0:USTF0",1769457951421,35.41787736,124.44,124.37,40.14497207]
["bitfinex-derivatives","SOLF0:USTF0",1769457951618,0.0613385,124.41,124.37,40.14497207]
["bitfinex-derivatives","SOLF0:USTF0",1769457952826,0.0613385,124.41,124.38,32.95552233]
["bitfinex-derivatives","SOLF0:USTF0",1769457956131,0.0613385,124.41,124.38,32.95552233]
["bitfinex-derivatives","SOLF0:USTF0",1769457964043,0.0613385,124.41,124.36,32.90097207]
["bitfinex-derivatives","SOLF0:USTF0",1769457964044,26.46894047,124.41,124.36,32.90097207]
["bitfinex-derivatives","SOLF0:USTF0",1769457964742,26.46894047,124.41,124.34,32.90097207]
["bitfinex-derivatives","SOLF0:USTF0",1769457965132,33.64930197,124.41,124.34,32.90097207]
["bitfinex-derivatives","SOLF0:USTF0",1769457965536,0.05938185,124.39,124.34,32.90097207]
["bitfinex-derivatives","SOLF0:USTF0",1769457965936,0.05938185,124.39,124.34,40.14667207]
["bitfinex-derivatives","SOLF0:USTF0",1769457968340,0.05938185,124.39,124.34,42.51921703]
["bitfinex-derivatives","SOLF0:USTF0",1769457968544,0.05938185,124.39,124.35,32.90097207]
["bitfinex-derivatives","SOLF0:USTF0",1769457989157,0.05938185,124.39,124.35,40.14607207]
["bitfinex-derivatives","SOLF0:USTF0",1769457989552,0.05938185,124.39,124.35,32.90097207]
["bitfinex-derivatives","SOLF0:USTF0",1769457991457,21.1323928,124.39,124.33,30.94711598]
["bitfinex-derivatives","SOLF0:USTF0",1769457992762,2.37254073,124.38,124.33,30.94711598]
["bitfinex-derivatives","SOLF0:USTF0",1769458001357,2.37254073,124.38,124.33,38.19331598]
["bitfinex-derivatives","SOLF0:USTF0",1769458001562,23.50493353,124.39,124.33,38.19331598]
["bitfinex-derivatives","SOLF0:USTF0",1769458002864,7.2417,124.41,124.35,33.31965671]
["bitfinex-derivatives","SOLF0:USTF0",1769458003067,2.37254073,124.43,124.38,30.94711598]
["bitfinex-derivatives","SOLF0:USTF0",1769458003266,20.28183117,124.44,124.38,30.94711598]
["bitfinex-derivatives","SOLF0:USTF0",1769458003962,27.52233117,124.44,124.38,30.94711598]
["bitfinex-derivatives","SOLF0:USTF0",1769458005465,27.52233117,124.44,124.38,33.31965671]
["bitfinex-derivatives","SOLF0:USTF0",1769458008369,27.52233117,124.44,124.38,30.94711598]
["bitfinex-derivatives","SOLF0:USTF0",1769458010374,0.0564372,124.42,124.38,30.94711598]
["bitfinex-derivatives","SOLF0:USTF0",1769458016476,19.26786327,124.41,124.36,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458017473,21.58023435,124.4,124.34,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458018272,0.05500737,124.38,124.34,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458021979,21.34520401,124.37,124.31,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458022684,28.58940401,124.37,124.31,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458023684,0.05390988,124.35,124.31,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458026580,0.05390988,124.35,124.29,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458026787,21.06696277,124.34,124.29,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458027178,7.247,124.32,124.26,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458027785,2.37254073,124.3,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458027980,21.0131778,124.3,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458028386,7.2487,124.29,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458029585,21.0740364,124.3,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458030989,28.3222364,124.3,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458033884,7.2488,124.29,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458035190,21.0740364,124.3,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458036987,28.3221364,124.3,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458040291,7.2488,124.29,124.24,32.89667637]
["bitfinex-derivatives","SOLF0:USTF0",1769458040492,20.30706327,124.28,124.22,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458040891,27.55636327,124.28,124.22,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458041591,0.05186584,124.26,124.22,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458044188,27.37963419,124.3,124.22,33.50211969]
["bitfinex-derivatives","SOLF0:USTF0",1769458045492,0.05659217,124.27,124.22,33.50211969]
["bitfinex-derivatives","SOLF0:USTF0",1769458046098,27.37963419,124.3,124.24,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458046806,20.13093419,124.3,124.24,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458046991,20.09765821,124.32,124.25,33.50211969]
["bitfinex-derivatives","SOLF0:USTF0",1769458047387,20.09765821,124.32,124.27,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458047591,17.72511748,124.32,124.27,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458048685,9.62158207,124.33,124.27,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458048899,27.263424,124.33,124.27,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458049598,27.263424,124.33,124.29,0.0612155]
["bitfinex-derivatives","SOLF0:USTF0",1769458050799,27.263424,124.33,124.27,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458051189,0.0553898,124.32,124.27,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458051794,2.43057187,124.32,124.27,31.12957896]
["bitfinex-derivatives","SOLF0:USTF0",1769458052194,2.43057187,124.32,124.28,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1769458057509,2.43057187,124.32,124.28,31.18790943]
["bitfinex-derivatives","SOLF0:USTF0",1769458068317,0.0553898,124.32,124.28,31.18790943]
["bitfinex-derivatives","SOLF0:USTF0",1769458077128,18.91139676,124.31,124.28,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1769458077338,18.91139676,124.31,124.26,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458077838,9.62278207,124.31,124.26,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458080228,2.37518207,124.31,124.26,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458081033,18.77932753,124.31,124.26,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458081239,2.37518207,124.29,124.26,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458082138,2.4267878,124.29,124.26,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458089434,2.4267878,124.29,124.24,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458089640,2.37518207,124.26,124.21,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769458091733,2.37518207,124.26,124.22,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458092233,2.37518207,124.26,124.23,31.35584577]
["bitfinex-derivatives","SOLF0:USTF0",1769458093137,9.62578207,124.26,124.21,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458093335,9.68316313,124.26,124.21,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458104252,2.43256313,124.26,124.21,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458104853,0.05738106,124.26,124.21,31.29427816]
["bitfinex-derivatives","SOLF0:USTF0",1769458105050,37.98500541,124.29,124.21,33.66946023]
["bitfinex-derivatives","SOLF0:USTF0",1769458105244,2.37518207,124.28,124.21,33.66946023]
["bitfinex-derivatives","SOLF0:USTF0",1769458105450,2.37518207,124.28,124.23,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458105955,9.62448207,124.28,124.23,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458107657,0.05110222,124.27,124.23,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458108456,2.42804623,124.27,124.23,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458108658,2.37694401,124.26,124.23,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458110561,2.37694401,124.26,124.22,0.05791398]
["bitfinex-derivatives","SOLF0:USTF0",1769458110562,2.37694401,124.25,124.22,0.05791398]
["bitfinex-derivatives","SOLF0:USTF0",1769458113972,2.42804623,124.27,124.22,29.20280659]
["bitfinex-derivatives","SOLF0:USTF0",1769458114175,0.05110222,124.27,124.22,31.5797506]
["bitfinex-derivatives","SOLF0:USTF0",1769458115072,7.2481,124.3,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458116371,7.2481,124.3,124.26,0.0548246]
["bitfinex-derivatives","SOLF0:USTF0",1769458117678,37.98636735,124.29,124.23,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458117869,37.98636735,124.29,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458118474,30.73766735,124.29,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458118672,37.98716735,124.28,124.22,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458118975,2.37694401,124.27,124.22,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458119271,37.98716735,124.28,124.22,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458121077,7.2487,124.29,124.23,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458121879,35.60922334,124.3,124.23,38.77403662]
["bitfinex-derivatives","SOLF0:USTF0",1769458122069,35.60922334,124.3,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458122573,37.98616735,124.3,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458123778,2.37694401,124.3,124.24,36.39619261]
["bitfinex-derivatives","SOLF0:USTF0",1769458123974,323.69694401,124.31,124.26,0.05390037]
["bitfinex-derivatives","SOLF0:USTF0",1769458124189,323.69694401,124.31,124.26,29.19879298]
["bitfinex-derivatives","SOLF0:USTF0",1769458124986,330.94454401,124.31,124.26,29.19879298]
["bitfinex-derivatives","SOLF0:USTF0",1769458125486,359.30526735,124.31,124.26,29.19879298]
["bitfinex-derivatives","SOLF0:USTF0",1769458126784,30.73766735,124.3,124.26,0.05390037]
["bitfinex-derivatives","SOLF0:USTF0",1769458127082,2.37694401,124.29,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458127289,2.4277359,124.29,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458127891,38.03765924,124.29,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458130992,7.2494,124.28,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458133096,0.05079189,124.29,124.24,29.14489261]
["bitfinex-derivatives","SOLF0:USTF0",1769458134296,31.73943098,124.28,124.22,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458134696,7.2499,124.27,124.22,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458134992,31.73943098,124.26,124.2,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458135198,13.39332065,124.25,124.2,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458135401,7.251,124.25,124.2,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458135700,9.62794401,124.25,124.2,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458136097,2.37694401,124.25,124.2,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458136301,0.05991816,124.26,124.21,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458136599,0.05991816,124.26,124.21,33.92190919]
["bitfinex-derivatives","SOLF0:USTF0",1769458137699,0.05991816,124.26,124.21,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458140595,0.05991816,124.26,124.21,38.79826518]
["bitfinex-derivatives","SOLF0:USTF0",1769458140802,0.05991816,124.26,124.21,33.92190919]
["bitfinex-derivatives","SOLF0:USTF0",1769458141198,2.37694401,124.29,124.21,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458141397,9.62564401,124.29,124.23,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458142298,330.92494401,124.31,124.23,41.17410919]
["bitfinex-derivatives","SOLF0:USTF0",1769458142493,9.62494401,124.31,124.24,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458142702,9.62494401,124.31,124.26,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458143605,2.37694401,124.31,124.26,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458145000,2.37694401,124.32,124.26,31.54496518]
["bitfinex-derivatives","SOLF0:USTF0",1769458145902,2.37694401,124.32,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458149408,2.37694401,124.31,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458161016,9.62394401,124.32,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458162218,39.16580029,124.32,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458166916,321.3,124.34,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458166917,9.62344401,124.33,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458167516,39.16530029,124.33,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458169625,39.1633129,124.33,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458171717,328.5458,124.34,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458171924,358.08765628,124.34,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458172917,36.78825628,124.33,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458173118,39.1632129,124.33,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458173423,31.9168129,124.33,124.28,31.78254062]
["bitfinex-derivatives","SOLF0:USTF0",1769458176727,29.54185628,124.33,124.28,39.03154062]
["bitfinex-derivatives","SOLF0:USTF0",1769458177028,2.37495662,124.31,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458177232,31.9168129,124.33,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458178024,39.1632129,124.33,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458186034,29.54185628,124.32,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458186334,36.78885628,124.32,124.28,0.05945338]
["bitfinex-derivatives","SOLF0:USTF0",1769458188639,37.77675251,124.3,124.24,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458188935,32.90360913,124.29,124.24,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458189128,32.90360913,124.29,124.22,32.67955583]
["bitfinex-derivatives","SOLF0:USTF0",1769458189434,32.90360913,124.28,124.22,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458189636,40.15290913,124.28,124.22,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458190034,30.57987095,124.26,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458190225,32.95482757,124.26,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458190627,46.30376544,124.25,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458190936,6.14911693,124.24,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458191235,40.15460913,124.25,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458191935,0.05961068,124.24,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458194434,2.4345673,124.24,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458195840,0.05961068,124.24,124.2,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458205138,30.58826319,124.24,124.18,37.55969921]
["bitfinex-derivatives","SOLF0:USTF0",1769458205739,30.58826319,124.24,124.18,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458205740,32.90360913,124.23,124.18,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458205945,2.37495662,124.22,124.18,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458206743,32.90360913,124.23,124.18,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458206943,0.05141365,124.21,124.18,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458211351,9.62655662,124.24,124.18,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458211846,2.37495662,124.24,124.18,37.55909921]
["bitfinex-derivatives","SOLF0:USTF0",1769458212052,331.02575662,124.26,124.19,32.67955583]
["bitfinex-derivatives","SOLF0:USTF0",1769458212348,32.90360913,124.32,124.24,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458212545,32.90360913,124.32,124.25,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458213144,2.37495662,124.31,124.25,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458213446,30.52865251,124.31,124.25,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458214046,30.52865251,124.31,124.25,32.67955583]
["bitfinex-derivatives","SOLF0:USTF0",1769458214448,2.37495662,124.32,124.25,32.67955583]
["bitfinex-derivatives","SOLF0:USTF0",1769458214644,30.52865251,124.33,124.27,32.67955583]
["bitfinex-derivatives","SOLF0:USTF0",1769458214849,32.90360913,124.33,124.27,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458217151,30.52865251,124.33,124.27,30.30459921]
["bitfinex-derivatives","SOLF0:USTF0",1769458219048,30.52865251,124.33,124.27,32.67955583]
["bitfinex-derivatives","SOLF0:USTF0",1769458219357,30.52865251,124.33,124.28,32.71748226]
["bitfinex-derivatives","SOLF0:USTF0",1769458221057,30.52865251,124.33,124.28,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458228765,37.77505251,124.33,124.28,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458229061,33.4249159,124.32,124.26,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458229267,31.04995928,124.3,124.24,32.71748226]
["bitfinex-derivatives","SOLF0:USTF0",1769458229668,31.04995928,124.3,124.24,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458229868,33.42595438,124.3,124.22,32.71852074]
["bitfinex-derivatives","SOLF0:USTF0",1769458230980,7.2487,124.29,124.22,39.97132074]
["bitfinex-derivatives","SOLF0:USTF0",1769458231264,38.29865928,124.29,124.23,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458231673,33.42595438,124.29,124.23,37.59452564]
["bitfinex-derivatives","SOLF0:USTF0",1769458232464,31.04995928,124.29,124.23,37.59452564]
["bitfinex-derivatives","SOLF0:USTF0",1769458233475,38.29865928,124.29,124.23,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458235573,40.67465438,124.29,124.23,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458237777,33.42595438,124.29,124.23,37.59472564]
["bitfinex-derivatives","SOLF0:USTF0",1769458238279,31.04995928,124.31,124.25,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458238479,33.42595438,124.31,124.25,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458238679,31.04995928,124.31,124.25,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458240575,31.04995928,124.31,124.25,37.59352564]
["bitfinex-derivatives","SOLF0:USTF0",1769458242979,31.04995928,124.31,124.25,39.96952074]
["bitfinex-derivatives","SOLF0:USTF0",1769458243582,31.04995928,124.31,124.26,30.34252564]
["bitfinex-derivatives","SOLF0:USTF0",1769458243984,7.2473,124.32,124.26,37.59282564]
["bitfinex-derivatives","SOLF0:USTF0",1769458244683,38.29725928,124.32,124.26,37.59282564]
["bitfinex-derivatives","SOLF0:USTF0",1769458247387,40.67325438,124.32,124.26,37.59282564]
["bitfinex-derivatives","SOLF0:USTF0",1769458250386,33.04646172,124.3,124.24,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769458250688,33.04646172,124.3,124.24,38.11230014]
["bitfinex-derivatives","SOLF0:USTF0",1769458252686,33.04646172,124.28,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769458253688,33.04646172,124.28,124.23,38.11330014]
["bitfinex-derivatives","SOLF0:USTF0",1769458255295,33.04646172,124.28,124.22,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769458256292,33.04646172,124.28,124.23,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769458262906,2.3759951,124.27,124.23,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769458265598,2.3759951,124.27,124.22,30.86120014]
["bitfinex-derivatives","SOLF0:USTF0",1769458265599,2.3759951,124.27,124.22,38.11390014]
["bitfinex-derivatives","SOLF0:USTF0",1769458265807,2.3759951,124.26,124.22,30.86120014]
["bitfinex-derivatives","SOLF0:USTF0",1769458268203,2.3759951,124.26,124.22,38.11390014]
["bitfinex-derivatives","SOLF0:USTF0",1769458268404,2.3759951,124.25,124.2,315.36906357]
["bitfinex-derivatives","SOLF0:USTF0",1769458268606,2.3759951,124.25,124.21,30.86120014]
["bitfinex-derivatives","SOLF0:USTF0",1769458269112,33.04646172,124.26,124.21,30.86120014]
["bitfinex-derivatives","SOLF0:USTF0",1769458269310,33.04646172,124.26,124.21,38.11450014]
["bitfinex-derivatives","SOLF0:USTF0",1769458269708,2.3759951,124.26,124.21,38.11450014]
["bitfinex-derivatives","SOLF0:USTF0",1769458270112,37.91976662,124.28,124.21,38.11450014]
["bitfinex-derivatives","SOLF0:USTF0",1769458270412,2.3759951,124.26,124.22,38.11390014]
["bitfinex-derivatives","SOLF0:USTF0",1769458284137,30.67046662,124.28,124.23,37.07459125]
["bitfinex-derivatives","SOLF0:USTF0",1769458284339,2.3759951,124.28,124.23,37.07459125]
["bitfinex-derivatives","SOLF0:USTF0",1769458287440,2.3759951,124.27,124.23,37.07459125]
["bitfinex-derivatives","SOLF0:USTF0",1769458290846,2.3759951,124.28,124.23,37.07459125]
["bitfinex-derivatives","SOLF0:USTF0",1769458291542,2.37684084,124.28,124.23,37.07459125]
["bitfinex-derivatives","SOLF0:USTF0",1769458291744,2.37684084,124.26,124.23,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458292546,33.81102424,124.26,124.2,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458293143,33.81102424,124.26,124.2,37.07639125]
["bitfinex-derivatives","SOLF0:USTF0",1769458293746,2.37684084,124.25,124.2,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458294049,8.44555752,124.25,124.2,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458294956,15.69675752,124.25,124.2,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458295250,9.62804084,124.25,124.2,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458299450,2.37684084,124.24,124.18,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769458299753,2.37684084,124.22,124.18,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458301355,33.81102424,124.23,124.18,37.07759125]
["bitfinex-derivatives","SOLF0:USTF0",1769458302551,33.81102424,124.23,124.18,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458305759,2.37684084,124.22,124.18,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458305952,2.37684084,124.2,124.16,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458306160,2.37684084,124.19,124.13,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458306458,2.37684084,124.18,124.13,37.07999125]
["bitfinex-derivatives","SOLF0:USTF0",1769458306760,2.37684084,124.17,124.13,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458306954,2.37684084,124.16,124.13,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458307354,112.8243,124.22,124.11,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458307355,2.37684084,124.15,124.11,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458308653,2.43308154,124.16,124.11,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458310363,2.37684084,124.15,124.11,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458310951,0.0562407,124.16,124.11,37.08149125]
["bitfinex-derivatives","SOLF0:USTF0",1769458311558,2.43308154,124.16,124.11,37.08149125]
["bitfinex-derivatives","SOLF0:USTF0",1769458312061,2.43308154,124.16,124.11,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458312263,33.38930705,124.16,124.11,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458312559,2.37684084,124.15,124.11,29.82249125]
["bitfinex-derivatives","SOLF0:USTF0",1769458313263,2.37684084,124.15,124.09,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769458313264,2.37684084,124.14,124.09,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458313460,0.0562407,124.16,124.09,33.06637085]
["bitfinex-derivatives","SOLF0:USTF0",1769458313864,33.33306635,124.17,124.09,33.06637085]
["bitfinex-derivatives","SOLF0:USTF0",1769458314067,2.37684084,124.16,124.09,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458314271,0.05974016,124.14,124.09,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458315064,2.37684084,124.16,124.11,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458315254,33.33306635,124.17,124.11,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458316461,2.37684084,124.16,124.11,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458317264,2.37684084,124.15,124.11,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458322073,2.37684084,124.15,124.11,37.94873001]
["bitfinex-derivatives","SOLF0:USTF0",1769458322371,30.95622551,124.17,124.11,37.94873001]
["bitfinex-derivatives","SOLF0:USTF0",1769458322567,30.95622551,124.2,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458322778,2.37684084,124.19,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458323072,2.37684084,124.18,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458323269,2.37684084,124.17,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458323466,2.37684084,124.18,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458323666,2.37684084,124.17,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458324162,2.37684084,124.17,124.11,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458324978,2.37684084,124.17,124.12,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769458325472,2.37684084,124.17,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458325974,2.37684084,124.17,124.13,37.94743001]
["bitfinex-derivatives","SOLF0:USTF0",1769458326666,2.37684084,124.18,124.13,37.94743001]
["bitfinex-derivatives","SOLF0:USTF0",1769458327078,2.37684084,124.19,124.13,37.94743001]
["bitfinex-derivatives","SOLF0:USTF0",1769458328081,2.37684084,124.18,124.13,37.94743001]
["bitfinex-derivatives","SOLF0:USTF0",1769458333692,2.37684084,124.18,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458335089,33.33306635,124.18,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458335280,2.37684084,124.17,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458337391,33.33306635,124.18,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458350105,6.09284561,124.17,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458353406,8.46968645,124.17,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458353715,8.47380356,124.17,124.13,30.68953001]
["bitfinex-derivatives","SOLF0:USTF0",1769458354608,2.38095795,124.16,124.11,38.35805569]
["bitfinex-derivatives","SOLF0:USTF0",1769458355909,9.63725795,124.16,124.11,38.35805569]
["bitfinex-derivatives","SOLF0:USTF0",1769458356810,7.2563,124.16,124.11,38.35805569]
["bitfinex-derivatives","SOLF0:USTF0",1769458357016,7.2563,124.16,124.11,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458358509,6.06507986,124.15,124.11,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458359612,2.38095795,124.14,124.09,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458359809,8.44603781,124.14,124.09,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458360412,2.38095795,124.14,124.09,38.35915569]
["bitfinex-derivatives","SOLF0:USTF0",1769458361708,2.38095795,124.13,124.09,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458363719,2.38095795,124.12,124.09,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458364211,2.44059347,124.12,124.09,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458368220,2.44059347,124.12,124.07,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458369422,0.05963552,124.12,124.07,31.09895569]
["bitfinex-derivatives","SOLF0:USTF0",1769458372318,0.05963552,124.12,124.07,38.36045569]
["bitfinex-derivatives","SOLF0:USTF0",1769458376520,0.05963552,124.12,124.08,38.72006779]
["bitfinex-derivatives","SOLF0:USTF0",1769458377728,0.05963552,124.12,124.08,31.45916779]
["bitfinex-derivatives","SOLF0:USTF0",1769458380518,39.39025926,124.12,124.06,38.72126779]
["bitfinex-derivatives","SOLF0:USTF0",1769458380722,2.38095795,124.11,124.06,38.72126779]
["bitfinex-derivatives","SOLF0:USTF0",1769458381431,0.05604271,124.1,124.06,38.72126779]
["bitfinex-derivatives","SOLF0:USTF0",1769458383726,0.05604271,124.1,124.06,41.10222574]
["bitfinex-derivatives","SOLF0:USTF0",1769458384333,0.05604271,124.1,124.07,31.45916779]
["bitfinex-derivatives","SOLF0:USTF0",1769458390836,29.69096579,124.14,124.09,31.45916779]
["bitfinex-derivatives","SOLF0:USTF0",1769458392136,36.94846579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458394945,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458395242,6.06839419,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458408154,6.06839419,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458408360,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458408558,6.08613299,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458408856,6.08613299,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458409156,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458409460,6.08663045,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458409653,6.08663045,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458409952,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458410154,6.08708975,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458410353,6.08708975,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458410554,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458410755,6.08712676,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458410956,6.08712676,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458411149,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458411353,6.08758557,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458411556,6.08758557,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458411757,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458411948,6.08768487,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458412151,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458412152,6.08768487,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458412354,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458412656,6.07167658,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458412853,6.07167658,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458413160,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458413359,6.0715739,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458413565,6.0715739,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458413858,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458414064,6.07205061,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458414359,6.07205061,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458414560,29.69096579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458414861,6.07229541,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458415053,6.07229541,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458415251,36.94866579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458415453,6.07278131,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458415654,6.07278131,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458415864,36.94866579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458416058,6.07247547,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458416257,6.07247547,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458416459,36.94866579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458416758,6.07268026,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458416957,36.94866579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458416958,6.07268026,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458417160,36.94866579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458417357,6.07251114,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458417558,6.07251114,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458417753,36.94866579,124.14,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458417954,6.07256459,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458418160,6.07256459,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458418360,0.05096904,124.13,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458418564,6.0727899,124.12,124.1,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1769458423764,36.06187581,124.12,124.07,40.09187143]
["bitfinex-derivatives","SOLF0:USTF0",1769458424067,6.0727899,124.11,124.08,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458424864,29.98908591,124.12,124.08,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458426765,29.98908591,124.12,124.08,9.6426707]
["bitfinex-derivatives","SOLF0:USTF0",1769458427068,0.05096904,124.13,124.08,40.09107143]
["bitfinex-derivatives","SOLF0:USTF0",1769458427269,6.07203635,124.12,124.08,40.09107143]
["bitfinex-derivatives","SOLF0:USTF0",1769458428665,6.07203635,124.12,124.09,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769458428871,0.05096904,124.13,124.1,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458429967,29.98908591,124.14,124.1,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458429968,29.98908591,124.14,124.11,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458430168,29.06015194,124.18,124.11,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458430365,29.06015194,124.16,124.11,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458430567,29.06015194,124.18,124.13,32.90981976]
["bitfinex-derivatives","SOLF0:USTF0",1769458431773,29.06015194,124.18,124.12,9.6403707]
["bitfinex-derivatives","SOLF0:USTF0",1769458432777,29.06015194,124.18,124.13,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458433466,36.31525194,124.18,124.12,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458433667,36.31525194,124.18,124.11,32.90981976]
["bitfinex-derivatives","SOLF0:USTF0",1769458434171,36.31525194,124.18,124.12,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458435778,36.31525194,124.18,124.12,32.90981976]
["bitfinex-derivatives","SOLF0:USTF0",1769458435978,36.31525194,124.18,124.13,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458439084,36.31525194,124.18,124.13,32.90981976]
["bitfinex-derivatives","SOLF0:USTF0",1769458439383,36.31525194,124.18,124.14,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458440878,29.06015194,124.18,124.14,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458441086,29.06015194,124.2,124.17,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458441388,29.06015194,124.2,124.16,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458441885,29.06015194,124.2,124.15,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458442089,29.06015194,124.2,124.14,2.3819707]
["bitfinex-derivatives","SOLF0:USTF0",1769458442289,29.06015194,124.18,124.13,32.90981976]
["bitfinex-derivatives","SOLF0:USTF0",1769458443172,31.44212264,124.18,124.1,32.90981976]
["bitfinex-derivatives","SOLF0:USTF0",1769458444181,0.053123,124.15,124.1,32.90981976]
["bitfinex-derivatives","SOLF0:USTF0",1769458444883,0.053123,124.15,124.11,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769458445182,0.053123,124.15,124.11,37.78684906]
["bitfinex-derivatives","SOLF0:USTF0",1769458448577,31.44212264,124.17,124.11,37.78684906]
["bitfinex-derivatives","SOLF0:USTF0",1769458448778,31.44212264,124.17,124.12,0.05374192]
["bitfinex-derivatives","SOLF0:USTF0",1769458449184,9.6372707,124.18,124.12,30.58159098]
["bitfinex-derivatives","SOLF0:USTF0",1769458449586,38.69742264,124.18,124.12,30.58159098]
["bitfinex-derivatives","SOLF0:USTF0",1769458449988,29.06015194,124.18,124.13,30.52784906]
["bitfinex-derivatives","SOLF0:USTF0",1769458453283,38.69742264,124.18,124.13,30.52784906]
["bitfinex-derivatives","SOLF0:USTF0",1769458453490,29.06015194,124.17,124.13,30.52784906]
["bitfinex-derivatives","SOLF0:USTF0",1769458461597,29.06015194,124.17,124.12,7.31234192]
["bitfinex-derivatives","SOLF0:USTF0",1769458461796,29.06015194,124.17,124.12,33.58891725]
["bitfinex-derivatives","SOLF0:USTF0",1769458462396,31.44212264,124.17,124.12,7.31234192]
["bitfinex-derivatives","SOLF0:USTF0",1769458463999,31.44212264,124.17,124.12,33.58891725]
["bitfinex-derivatives","SOLF0:USTF0",1769458477612,31.44125165,124.17,124.12,33.58891725]
["bitfinex-derivatives","SOLF0:USTF0",1769458486817,29.55361431,124.19,124.14,26.27657533]
["bitfinex-derivatives","SOLF0:USTF0",1769458487718,29.55361431,124.19,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458489321,27.1725146,124.19,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458491713,29.55361431,124.19,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458495220,27.1725146,124.19,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458501524,27.1725146,124.19,124.15,7.30840518]
["bitfinex-derivatives","SOLF0:USTF0",1769458502620,27.1725146,124.19,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458502828,29.55361431,124.19,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458503228,28.40347284,124.18,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458507736,26.02237313,124.18,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458513547,28.40347284,124.18,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458518754,28.40347284,124.18,124.15,7.30820518]
["bitfinex-derivatives","SOLF0:USTF0",1769458520256,28.40347284,124.18,124.15,0.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1769458522660,28.40347284,124.18,124.13,26.16084649]
["bitfinex-derivatives","SOLF0:USTF0",1769458523045,28.4587906,124.18,124.11,23.96569382]
["bitfinex-derivatives","SOLF0:USTF0",1769458523454,28.4587906,124.18,124.14,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769458523653,28.40347284,124.18,124.14,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769458524055,0.06179337,124.17,124.14,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769458541375,24.19390437,124.17,124.12,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769458541574,26.51258456,124.16,124.12,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769458542472,26.51258456,124.16,124.12,31.22379382]
["bitfinex-derivatives","SOLF0:USTF0",1769458542672,24.132111,124.16,124.12,31.22379382]
["bitfinex-derivatives","SOLF0:USTF0",1769458545269,0.06179337,124.17,124.13,23.96569382]
["bitfinex-derivatives","SOLF0:USTF0",1769458546475,24.19390437,124.17,124.13,23.96569382]
["bitfinex-derivatives","SOLF0:USTF0",1769458548170,0.06179337,124.17,124.13,31.22369382]
["bitfinex-derivatives","SOLF0:USTF0",1769458548377,26.51258456,124.19,124.14,23.96569382]
["bitfinex-derivatives","SOLF0:USTF0",1769458548675,24.132111,124.19,124.14,24.02006142]
["bitfinex-derivatives","SOLF0:USTF0",1769458549877,24.132111,124.19,124.14,31.27726142]
["bitfinex-derivatives","SOLF0:USTF0",1769458550675,24.132111,124.19,124.15,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458556176,9.63447356,124.2,124.15,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458556479,7.254,124.2,124.15,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458558478,9.63447356,124.2,124.15,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458559881,32.84071533,124.2,124.15,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458563788,25.58671533,124.2,124.15,31.53806661]
["bitfinex-derivatives","SOLF0:USTF0",1769458563981,30.45944177,124.22,124.16,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458564284,32.83991533,124.22,124.16,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458564784,2.38047356,124.21,124.16,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458565283,25.58671533,124.2,124.14,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458565586,23.20624177,124.18,124.12,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458565778,25.58671533,124.18,124.12,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458566082,2.38047356,124.15,124.1,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458567186,32.84361533,124.15,124.1,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458568786,2.38047356,124.13,124.08,299.96999375]
["bitfinex-derivatives","SOLF0:USTF0",1769458569877,2.38047356,124.13,124.09,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458570073,32.84421533,124.14,124.09,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458570286,32.84421533,124.14,124.09,24.33567392]
["bitfinex-derivatives","SOLF0:USTF0",1769458572385,25.58671533,124.13,124.07,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458572591,25.58671533,124.12,124.05,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458572984,25.58671533,124.12,124.05,31.54346661]
["bitfinex-derivatives","SOLF0:USTF0",1769458573184,25.58671533,124.12,124.06,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458573678,2.38047356,124.11,124.06,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458573874,0.05639972,124.1,124.06,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458576384,2.43687328,124.1,124.06,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458576581,25.64311505,124.1,124.03,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458576782,2.38047356,124.09,124.03,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458577084,2.38047356,124.09,124.05,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458577589,0.05919786,124.07,124.05,24.28126661]
["bitfinex-derivatives","SOLF0:USTF0",1769458581394,27.12432132,124.07,123.98,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458581594,27.12432132,124.07,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458581595,2.38047356,124.05,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458582288,0.05130898,124.04,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458582492,27.11643244,124.04,123.98,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458583490,24.73595888,124.04,123.98,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458583696,24.73595888,124.04,123.98,31.10616315]
["bitfinex-derivatives","SOLF0:USTF0",1769458583994,24.73595888,124.04,123.99,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458584196,2.38047356,124.03,123.98,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458584493,24.73595888,124.04,123.98,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458584695,2.43178254,124.04,123.98,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458584896,0.05130898,124.04,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458585088,27.06512346,124.08,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458585290,27.06512346,124.08,124.0,23.89860088]
["bitfinex-derivatives","SOLF0:USTF0",1769458585497,2.38047356,124.07,124.0,26.21983671]
["bitfinex-derivatives","SOLF0:USTF0",1769458585696,34.32732346,124.06,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458585891,7.2622,124.06,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458586089,2.38047356,124.07,124.0,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458586289,7.2614,124.08,124.02,26.21983671]
["bitfinex-derivatives","SOLF0:USTF0",1769458586489,7.2614,124.08,124.02,26.27090409]
["bitfinex-derivatives","SOLF0:USTF0",1769458587295,31.9460499,124.08,124.02,26.27090409]
["bitfinex-derivatives","SOLF0:USTF0",1769458588204,24.6846499,124.07,124.02,26.27090409]
["bitfinex-derivatives","SOLF0:USTF0",1769458588405,24.6846499,124.07,124.02,23.89043053]
["bitfinex-derivatives","SOLF0:USTF0",1769458592418,24.6846499,124.07,124.02,0.05106738]
["bitfinex-derivatives","SOLF0:USTF0",1769458592804,34.32682346,124.07,124.02,0.05106738]
["bitfinex-derivatives","SOLF0:USTF0",1769458594209,31.9468499,124.06,124.02,0.05106738]
["bitfinex-derivatives","SOLF0:USTF0",1769458594408,31.9468499,124.06,123.99,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458594409,27.06512346,124.05,123.99,23.83936315]
["bitfinex-derivatives","SOLF0:USTF0",1769458594714,33.14328826,124.04,123.97,47.24753719]
["bitfinex-derivatives","SOLF0:USTF0",1769458594912,25.87998826,124.03,123.97,47.24753719]
["bitfinex-derivatives","SOLF0:USTF0",1769458595711,33.14408826,124.03,123.97,47.24753719]
["bitfinex-derivatives","SOLF0:USTF0",1769458596014,0.05135669,124.01,123.97,47.24753719]
["bitfinex-derivatives","SOLF0:USTF0",1769458599912,10.66732193,123.99,123.92,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458600318,13.08013996,123.98,123.93,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458600517,10.69354406,123.98,123.93,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458601020,0.05525619,123.97,123.93,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458602212,2.3865959,123.96,123.91,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458602612,0.05525619,123.97,123.91,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458602812,13.08013996,123.98,123.91,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458603113,0.06001764,123.95,123.91,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458603317,13.21740648,123.95,123.89,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458603804,13.15738884,123.95,123.89,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458604009,2.3865959,123.95,123.9,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458604206,13.15738884,123.97,123.9,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458604615,13.15738884,123.97,123.91,0.05078164]
["bitfinex-derivatives","SOLF0:USTF0",1769458604923,2.3865959,123.99,123.91,26.4177449]
["bitfinex-derivatives","SOLF0:USTF0",1769458605216,13.26901924,123.97,123.91,24.031149]
["bitfinex-derivatives","SOLF0:USTF0",1769458605416,13.26901924,123.97,123.91,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458605615,13.26901924,123.97,123.92,23.98036736]
["bitfinex-derivatives","SOLF0:USTF0",1769458605916,13.26901924,123.97,123.93,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1769458607318,2.3865959,123.97,123.93,24.03798385]
["bitfinex-derivatives","SOLF0:USTF0",1769458607521,2.3865959,123.98,123.93,24.03798385]
["bitfinex-derivatives","SOLF0:USTF0",1769458608825,2.3865959,123.97,123.93,24.03798385]
["bitfinex-derivatives","SOLF0:USTF0",1769458610812,2.3865959,123.97,123.93,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1769458614120,11.04496533,123.96,123.93,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1769458614320,13.44711457,123.95,123.9,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458614524,13.44711457,123.95,123.87,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458614723,2.3865959,123.93,123.87,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458615423,13.44711457,123.95,123.87,26.42868519]
["bitfinex-derivatives","SOLF0:USTF0",1769458615922,2.3865959,123.97,123.91,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458616115,13.46245166,123.97,123.91,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458616824,11.07585576,123.97,123.91,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458617022,13.46245166,123.97,123.93,0.05497006]
["bitfinex-derivatives","SOLF0:USTF0",1769458617821,18.37280753,123.99,123.93,24.09705935]
["bitfinex-derivatives","SOLF0:USTF0",1769458618028,11.10640753,123.99,123.93,24.09705935]
["bitfinex-derivatives","SOLF0:USTF0",1769458618318,113.0093,124.02,123.88,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769458618319,13.5081189,123.96,123.88,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769458618524,13.5081189,123.95,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458618922,7.2696,123.94,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458619122,13.5081189,123.95,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458620329,13.53805445,123.93,123.86,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458620624,13.5901056,123.93,123.86,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458621527,13.5901056,123.93,123.86,26.42868519]
["bitfinex-derivatives","SOLF0:USTF0",1769458622028,20.8598056,123.93,123.87,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458622620,13.5901056,123.93,123.87,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458624828,0.05205115,123.93,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458625123,0.05205115,123.93,123.88,26.42868519]
["bitfinex-derivatives","SOLF0:USTF0",1769458625324,11.27450757,123.93,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458626529,0.05205115,123.93,123.88,31.31478929]
["bitfinex-derivatives","SOLF0:USTF0",1769458627528,0.05205115,123.93,123.89,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458628030,2.3865959,123.95,123.9,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458628329,2.3865959,123.95,123.9,24.09698593]
["bitfinex-derivatives","SOLF0:USTF0",1769458630723,20.90399751,123.97,123.9,24.09698593]
["bitfinex-derivatives","SOLF0:USTF0",1769458630919,20.90399751,123.97,123.91,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458631321,20.95530974,123.99,123.91,31.31288929]
["bitfinex-derivatives","SOLF0:USTF0",1769458631526,20.95530974,123.99,123.91,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458632031,20.95530974,123.99,123.93,24.10074343]
["bitfinex-derivatives","SOLF0:USTF0",1769458633331,2.3865959,123.95,123.89,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458633824,11.31491001,123.96,123.9,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458634029,11.32763568,123.98,123.9,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458634229,2.3865959,123.97,123.9,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458634636,2.3865959,123.97,123.93,0.06089415]
["bitfinex-derivatives","SOLF0:USTF0",1769458637928,13.76318468,123.95,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458638137,2.3865959,123.93,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458638638,21.08470337,123.93,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458639332,0.05517512,123.92,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458639939,2.44177102,123.92,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458647236,2.3865959,123.91,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458649245,2.44177102,123.92,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458651549,2.3865959,123.91,123.88,24.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1769458655848,2.3865959,123.91,123.86,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458656860,0.05120726,123.9,123.86,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458661053,7.2698,123.93,123.87,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458663355,9.66063999,123.93,123.87,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458664860,11.74681548,123.97,123.88,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458665054,11.74681548,123.97,123.91,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458665846,7.2683,123.96,123.91,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458666447,2.39083999,123.95,123.89,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458666655,2.44296838,123.95,123.89,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458667957,7.2692,123.94,123.89,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458672660,21.44212858,123.95,123.89,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458674457,19.05128859,123.95,123.89,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458682573,14.01713356,123.94,123.89,24.62481832]
["bitfinex-derivatives","SOLF0:USTF0",1769458682769,2.39083999,123.92,123.86,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458683972,7.2698,123.93,123.87,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458686372,18.92107174,123.93,123.87,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458686578,7.2705,123.92,123.87,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458687973,18.92097174,123.93,123.87,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458688169,2.39083999,123.92,123.87,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458689080,2.39083999,123.92,123.87,30.21056891]
["bitfinex-derivatives","SOLF0:USTF0",1769458689381,2.39083999,123.92,123.88,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458691087,7.2697,123.93,123.88,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458691279,2.39083999,123.93,123.88,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458691475,2.39083999,123.95,123.88,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458691680,2.39083999,123.95,123.89,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458692273,2.39083999,123.93,123.89,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458693883,21.2660503,123.96,123.89,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458694079,2.39083999,123.94,123.89,22.93736891]
["bitfinex-derivatives","SOLF0:USTF0",1769458694887,2.39083999,123.94,123.89,30.20916891]
["bitfinex-derivatives","SOLF0:USTF0",1769458695389,0.06042156,123.93,123.9,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1769458696885,0.06042156,123.93,123.9,22.99438361]
["bitfinex-derivatives","SOLF0:USTF0",1769458697983,2.39083999,123.94,123.9,22.99438361]
["bitfinex-derivatives","SOLF0:USTF0",1769458698288,2.39083999,123.96,123.9,22.99438361]
["bitfinex-derivatives","SOLF0:USTF0",1769458699295,2.39083999,123.96,123.9,30.26528361]
["bitfinex-derivatives","SOLF0:USTF0",1769458699587,2.39083999,123.96,123.91,23.44837821]
["bitfinex-derivatives","SOLF0:USTF0",1769458700980,14.00616968,123.96,123.9,23.50539291]
["bitfinex-derivatives","SOLF0:USTF0",1769458701893,21.27426968,123.96,123.9,23.50539291]
["bitfinex-derivatives","SOLF0:USTF0",1769458702793,9.65893999,123.96,123.9,23.50539291]
["bitfinex-derivatives","SOLF0:USTF0",1769458703890,2.39083999,123.94,123.9,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1769458704799,2.39083999,123.94,123.88,23.44837821]
["bitfinex-derivatives","SOLF0:USTF0",1769458705099,9.66003999,123.94,123.88,23.44837821]
["bitfinex-derivatives","SOLF0:USTF0",1769458711101,21.22554731,123.94,123.88,23.44837821]
["bitfinex-derivatives","SOLF0:USTF0",1769458719604,21.22500792,123.94,123.88,23.44837821]
["bitfinex-derivatives","SOLF0:USTF0",1769458724209,2.3903006,123.92,123.88,23.44837821]
["bitfinex-derivatives","SOLF0:USTF0",1769458726305,11.51041095,123.95,123.88,23.44837821]
["bitfinex-derivatives","SOLF0:USTF0",1769458726606,2.3903006,123.98,123.91,23.14920137]
["bitfinex-derivatives","SOLF0:USTF0",1769458727812,9.6571006,123.98,123.92,23.14920137]
["bitfinex-derivatives","SOLF0:USTF0",1769458729711,11.48524003,123.99,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458730012,9.6564006,124.0,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458731211,7.2662,123.99,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458733016,2.3903006,123.97,123.91,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458735016,7.2671,123.98,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458735216,9.6574006,123.98,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458735513,0.05399715,123.97,123.94,0.05756237]
["bitfinex-derivatives","SOLF0:USTF0",1769458738516,0.05399715,123.97,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458739018,7.32139715,123.97,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458739215,9.71169775,123.97,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458748522,0.05399715,123.97,123.93,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458750518,11.0694627,124.02,123.94,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458750722,2.3903006,124.01,123.94,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458751118,2.3903006,124.01,123.94,31.69063753]
["bitfinex-derivatives","SOLF0:USTF0",1769458751323,2.3903006,124.01,123.95,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458751622,2.3903006,124.01,123.95,26.81183813]
["bitfinex-derivatives","SOLF0:USTF0",1769458751831,7.2645,124.02,123.96,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458752324,9.6542006,124.03,123.96,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458754130,9.6542006,124.03,123.97,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458755415,2.3903006,124.03,123.97,26.81183813]
["bitfinex-derivatives","SOLF0:USTF0",1769458756030,13.38394336,124.07,124.0,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458756231,2.3903006,124.05,124.0,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458756428,2.3903006,124.04,124.0,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458756629,2.3903006,124.05,124.0,24.42153753]
["bitfinex-derivatives","SOLF0:USTF0",1769458757933,0.05837518,124.04,124.01,0.05176108]
["bitfinex-derivatives","SOLF0:USTF0",1769458760233,0.05837518,124.04,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458761431,9.6525006,124.06,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458763532,2.3903006,124.05,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458771030,2.3903006,124.04,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458776656,9.6531006,124.05,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458777356,2.3903006,124.06,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458777761,13.2409617,124.07,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458777960,2.3903006,124.06,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458778665,15.6312623,124.07,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458778953,7.2621,124.06,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458779562,2.3903006,124.07,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458779760,15.61784017,124.08,124.01,22.18402842]
["bitfinex-derivatives","SOLF0:USTF0",1769458780349,22.87924017,124.08,124.02,22.13226734]
["bitfinex-derivatives","SOLF0:USTF0",1769458780558,2.3903006,124.07,124.02,22.13226734]
["bitfinex-derivatives","SOLF0:USTF0",1769458780862,2.3903006,124.08,124.02,22.13226734]
["bitfinex-derivatives","SOLF0:USTF0",1769458781462,2.3903006,124.08,124.03,22.1905087]
["bitfinex-derivatives","SOLF0:USTF0",1769458781659,2.38466305,124.08,124.03,22.1905087]
["bitfinex-derivatives","SOLF0:USTF0",1769458782263,9.64566305,124.08,124.03,22.1905087]
["bitfinex-derivatives","SOLF0:USTF0",1769458785560,321.92,124.11,124.03,22.1905087]
["bitfinex-derivatives","SOLF0:USTF0",1769458785561,7.2598,124.1,124.05,22.13226734]
["bitfinex-derivatives","SOLF0:USTF0",1769458785762,2.38466305,124.11,124.05,22.13226734]
["bitfinex-derivatives","SOLF0:USTF0",1769458785763,15.57389484,124.11,124.05,22.13226734]
["bitfinex-derivatives","SOLF0:USTF0",1769458786359,15.57389484,124.11,124.07,0.05487666]
["bitfinex-derivatives","SOLF0:USTF0",1769458786567,2.38466305,124.11,124.07,0.05487666]
["bitfinex-derivatives","SOLF0:USTF0",1769458786767,2.38466305,124.11,124.07,22.187144]
["bitfinex-derivatives","SOLF0:USTF0",1769458787360,15.56742726,124.13,124.07,22.187144]
["bitfinex-derivatives","SOLF0:USTF0",1769458788057,13.17638495,124.17,124.07,24.57180705]
["bitfinex-derivatives","SOLF0:USTF0",1769458788259,2.38466305,124.15,124.07,24.57180705]
["bitfinex-derivatives","SOLF0:USTF0",1769458788464,2.38466305,124.15,124.07,24.51693039]
["bitfinex-derivatives","SOLF0:USTF0",1769458788658,2.38466305,124.15,124.1,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458789166,2.38466305,124.15,124.1,24.1118624]
["bitfinex-derivatives","SOLF0:USTF0",1769458789663,2.38466305,124.15,124.1,31.3715624]
["bitfinex-derivatives","SOLF0:USTF0",1769458789966,2.38466305,124.15,124.11,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458791367,15.561048,124.17,124.11,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458792369,2.38466305,124.17,124.13,0.05784499]
["bitfinex-derivatives","SOLF0:USTF0",1769458792671,2.38466305,124.18,124.13,24.1114513]
["bitfinex-derivatives","SOLF0:USTF0",1769458793168,2.38466305,124.17,124.13,24.1114513]
["bitfinex-derivatives","SOLF0:USTF0",1769458793868,20.35140122,124.21,124.13,24.1114513]
["bitfinex-derivatives","SOLF0:USTF0",1769458794063,2.38466305,124.2,124.13,24.1114513]
["bitfinex-derivatives","SOLF0:USTF0",1769458794570,2.38466305,124.2,124.13,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458794762,22.73056159,124.2,124.15,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1769458794962,2.38466305,124.18,124.15,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1769458795866,2.38466305,124.18,124.13,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458796067,2.43754511,124.18,124.13,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458796570,2.38466305,124.16,124.13,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458797369,2.38466305,124.16,124.13,24.10928536]
["bitfinex-derivatives","SOLF0:USTF0",1769458797965,2.38466305,124.17,124.13,24.10928536]
["bitfinex-derivatives","SOLF0:USTF0",1769458798672,0.05288206,124.18,124.13,24.10928536]
["bitfinex-derivatives","SOLF0:USTF0",1769458799271,0.05288206,124.18,124.14,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458799475,2.38466305,124.2,124.14,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458800166,15.45496837,124.21,124.15,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458800768,2.38466305,124.2,124.15,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458801067,2.38466305,124.2,124.17,0.05863504]
["bitfinex-derivatives","SOLF0:USTF0",1769458801671,13.07030532,124.21,124.17,0.05863504]
["bitfinex-derivatives","SOLF0:USTF0",1769458801971,9.63746305,124.22,124.17,24.11224135]
["bitfinex-derivatives","SOLF0:USTF0",1769458802669,2.38466305,124.22,124.17,24.11224135]
["bitfinex-derivatives","SOLF0:USTF0",1769458802862,2.38466305,124.21,124.17,24.11224135]
["bitfinex-derivatives","SOLF0:USTF0",1769458803571,2.38466305,124.21,124.17,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458803759,7.2528,124.22,124.18,0.05571667]
["bitfinex-derivatives","SOLF0:USTF0",1769458803964,2.38466305,124.21,124.18,0.05571667]
["bitfinex-derivatives","SOLF0:USTF0",1769458804564,22.73086823,124.21,124.15,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458804767,2.38466305,124.19,124.15,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458805673,2.38466305,124.18,124.15,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458805865,0.05734666,124.18,124.16,0.05348354]
["bitfinex-derivatives","SOLF0:USTF0",1769458808875,2.38466305,124.22,124.16,24.10708985]
["bitfinex-derivatives","SOLF0:USTF0",1769458809075,2.38466305,124.23,124.16,24.10708985]
["bitfinex-derivatives","SOLF0:USTF0",1769458809974,2.38466305,124.23,124.16,31.36328985]
["bitfinex-derivatives","SOLF0:USTF0",1769458810272,15.45345615,124.28,124.21,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458810674,2.38466305,124.25,124.21,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458811176,2.38466305,124.23,124.18,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458817082,9.63686305,124.23,124.18,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458817288,2.38466305,124.21,124.14,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769458817482,2.38466305,124.21,124.15,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458817682,2.38466305,124.21,124.15,31.31050631]
["bitfinex-derivatives","SOLF0:USTF0",1769458817990,2.38466305,124.21,124.16,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458819686,0.0597739,124.2,124.16,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458820180,0.0597739,124.2,124.17,0.05648945]
["bitfinex-derivatives","SOLF0:USTF0",1769458820483,2.44443695,124.2,124.17,0.05648945]
["bitfinex-derivatives","SOLF0:USTF0",1769458820884,2.44443695,124.2,124.16,24.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1769458823494,2.38466305,124.18,124.13,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458824484,0.05408274,124.17,124.13,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458828787,2.43874579,124.17,124.13,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458830890,2.38466305,124.16,124.13,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458831391,2.38466305,124.16,124.11,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458833284,9.69454579,124.17,124.11,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458834996,9.69454579,124.17,124.12,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458840197,2.43874579,124.17,124.12,30.73192714]
["bitfinex-derivatives","SOLF0:USTF0",1769458840400,2.43874579,124.17,124.13,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458841089,2.38466305,124.19,124.14,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458841289,15.35011259,124.24,124.14,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458841494,2.38466305,124.23,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458841699,2.37892331,124.23,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458841996,2.37892331,124.21,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458842499,17.73089712,124.21,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458842897,2.37892331,124.19,124.14,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458844999,2.37892331,124.21,124.15,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458846004,2.37892331,124.21,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458847004,24.96260089,124.21,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458847203,17.70920089,124.21,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458847401,2.37892331,124.19,124.16,23.47342714]
["bitfinex-derivatives","SOLF0:USTF0",1769458849718,2.37892331,124.19,124.14,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458855616,7.254,124.2,124.14,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458859728,7.254,124.2,124.15,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458860124,24.96260089,124.21,124.15,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458860329,9.63232331,124.21,124.15,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458863434,2.37892331,124.21,124.15,29.20751036]
["bitfinex-derivatives","SOLF0:USTF0",1769458863736,2.37892331,124.23,124.16,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458864934,9.63112331,124.23,124.17,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458867426,112.7712,124.28,124.18,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458867427,2.37892331,124.25,124.18,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458867740,2.37892331,124.27,124.2,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458867925,2.37892331,124.27,124.21,21.95081036]
["bitfinex-derivatives","SOLF0:USTF0",1769458869836,0.05665873,124.25,124.23,0.05375523]
["bitfinex-derivatives","SOLF0:USTF0",1769458871737,2.37892331,124.27,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458875446,7.2498,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458876648,9.62872331,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458877646,7.2498,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458885763,7.2499,124.27,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458886752,9.62882331,124.27,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458887053,7.2493,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458887254,2.37892331,124.27,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458894659,7.2493,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458894857,2.37892331,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458895461,14.55868553,124.29,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458895462,2.37892331,124.27,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458895759,2.37892331,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458895962,9.62842331,124.28,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458898561,2.37892331,124.27,124.23,22.00456559]
["bitfinex-derivatives","SOLF0:USTF0",1769458898759,21.52333803,124.26,124.23,0.05375523]
["bitfinex-derivatives","SOLF0:USTF0",1769458898957,21.52333803,124.26,124.2,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458898958,2.37892331,124.24,124.2,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458899158,2.37892331,124.22,124.16,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458899359,2.37892331,124.22,124.16,30.90186783]
["bitfinex-derivatives","SOLF0:USTF0",1769458899562,2.37892331,124.22,124.17,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458899862,2.37892331,124.21,124.17,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458901457,9.63172331,124.22,124.17,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458901665,2.37892331,124.21,124.17,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458903671,2.37925368,124.22,124.17,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458904166,2.37925368,124.21,124.17,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458907574,2.37925368,124.23,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458911176,2.37925368,124.22,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458912374,2.37925368,124.21,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458913876,7.2517,124.24,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458914073,2.37925368,124.21,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458914976,2.37925368,124.22,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458915873,7.2517,124.24,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458916074,2.37925368,124.22,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458918075,2.37925368,124.21,124.18,23.64576783]
["bitfinex-derivatives","SOLF0:USTF0",1769458919381,2.37925368,124.2,124.16,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458921175,2.37925368,124.21,124.16,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458921982,2.37925368,124.21,124.16,30.03644409]
["bitfinex-derivatives","SOLF0:USTF0",1769458922182,2.37925368,124.21,124.17,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458922477,2.37925368,124.22,124.17,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458922877,7.2527,124.23,124.17,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458923078,2.37925368,124.25,124.18,22.84141772]
["bitfinex-derivatives","SOLF0:USTF0",1769458923271,2.37925368,124.26,124.18,25.2206714]
["bitfinex-derivatives","SOLF0:USTF0",1769458923472,2.37925368,124.27,124.2,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458923679,7.2504,124.27,124.21,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458924587,7.2504,124.27,124.23,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1769458925489,7.2504,124.27,124.21,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458928588,7.2504,124.27,124.21,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458930986,353.66911483,124.28,124.21,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458931577,353.66911483,124.28,124.21,32.41299777]
["bitfinex-derivatives","SOLF0:USTF0",1769458931788,31.98019697,124.3,124.23,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458932083,2.37925368,124.32,124.24,32.41129777]
["bitfinex-derivatives","SOLF0:USTF0",1769458932286,255.28,124.31,124.25,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458932688,262.5275,124.31,124.25,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458932987,350.98620306,124.31,124.25,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458933189,29.56550306,124.33,124.27,2.37925368]
["bitfinex-derivatives","SOLF0:USTF0",1769458933484,29.56550306,124.33,124.27,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458934977,7.2472,124.32,124.27,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458935184,29.49953864,124.32,124.26,2.37925368]
["bitfinex-derivatives","SOLF0:USTF0",1769458935383,29.49953864,124.32,124.26,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458935686,29.49953864,124.32,124.26,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458936182,31.84661454,124.31,124.24,2.37925368]
["bitfinex-derivatives","SOLF0:USTF0",1769458936384,22.18772496,124.3,124.24,25.15969777]
["bitfinex-derivatives","SOLF0:USTF0",1769458937092,29.43602496,124.3,124.24,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458938790,21.22483408,124.29,124.24,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458939288,7.2493,124.28,124.24,22.78044409]
["bitfinex-derivatives","SOLF0:USTF0",1769458939484,7.2493,124.28,124.22,23.70000483]
["bitfinex-derivatives","SOLF0:USTF0",1769458940394,28.47393408,124.29,124.23,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458941188,7.2493,124.28,124.23,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458942593,7.2487,124.29,124.23,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458942790,7.2487,124.29,124.23,23.70000483]
["bitfinex-derivatives","SOLF0:USTF0",1769458944591,7.2482,124.3,124.24,2.37925368]
["bitfinex-derivatives","SOLF0:USTF0",1769458944793,7.2482,124.3,124.24,23.70000483]
["bitfinex-derivatives","SOLF0:USTF0",1769458945787,28.18590032,124.31,124.24,23.70000483]
["bitfinex-derivatives","SOLF0:USTF0",1769458945984,28.18590032,124.31,124.25,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458946683,2.37925368,124.32,124.26,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458946684,7.2469,124.32,124.26,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458946882,7.2469,124.32,124.26,23.70000483]
["bitfinex-derivatives","SOLF0:USTF0",1769458947690,9.62615368,124.32,124.26,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458948592,7.2469,124.32,124.26,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458948799,351.884054,124.33,124.27,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458949293,2.37925368,124.32,124.27,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458950589,344.637654,124.33,124.27,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458950897,20.93840032,124.33,124.27,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458951193,20.93840032,124.33,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458951398,321.3,124.34,124.28,23.70000483]
["bitfinex-derivatives","SOLF0:USTF0",1769458952394,328.5459,124.34,124.28,23.70000483]
["bitfinex-derivatives","SOLF0:USTF0",1769458952599,328.5459,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458953100,7.2459,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458953800,9.62515368,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458956098,7.2459,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458956801,9.62515368,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458957702,7.2459,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458957902,9.62515368,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458958297,7.2464,124.33,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458959804,28.18420032,124.34,124.28,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458960312,248.55925368,124.35,124.29,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458960608,255.80445368,124.35,124.29,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458960808,276.742854,124.35,124.29,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458961007,30.562854,124.35,124.29,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458962909,2.37925368,124.34,124.29,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458963516,30.563454,124.34,124.29,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458963804,2.37925368,124.33,124.29,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458964614,20.93840032,124.32,124.23,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458964807,2.37925368,124.29,124.23,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458965002,23.317654,124.3,124.23,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458965310,23.317654,124.3,124.24,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458965616,23.31482931,124.3,124.24,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458966012,2.37642899,124.28,124.24,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458967817,2.37642899,124.27,124.24,21.32075115]
["bitfinex-derivatives","SOLF0:USTF0",1769458969113,2.37642899,124.27,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458971922,2.37642899,124.26,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458973513,2.37642899,124.25,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458974020,2.37642899,124.25,124.17,112.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769458974021,2.37642899,124.24,124.16,115.24632899]
["bitfinex-derivatives","SOLF0:USTF0",1769458974813,2.37642899,124.24,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769458976013,2.37642899,124.24,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458976719,9.62752899,124.25,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458979720,28.41714415,124.27,124.2,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769458979914,2.37642899,124.27,124.21,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458980109,2.37642899,124.28,124.21,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458980320,2.37642899,124.27,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458981314,9.62572899,124.28,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458985423,2.37642899,124.27,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458987135,31.34718375,124.28,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458992040,21.72145476,124.27,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458992235,31.34778375,124.27,124.22,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458992439,24.09788375,124.26,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458992641,24.09788375,124.26,124.2,27.49206603]
["bitfinex-derivatives","SOLF0:USTF0",1769458993341,31.34858375,124.26,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458993543,24.09788375,124.26,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458993841,24.09788375,124.25,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458994242,31.34908375,124.25,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458995645,7.2518,124.24,124.2,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458995845,31.34968375,124.24,124.18,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458996439,0.05067832,124.23,124.18,20.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1769458996639,0.05067832,124.23,124.2,0.05938035]
["bitfinex-derivatives","SOLF0:USTF0",1769459004146,23.33630046,124.23,124.17,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459005649,2.37642899,124.22,124.17,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459006540,9.62942899,124.22,124.17,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459006850,30.53862214,124.22,124.17,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459007053,0.05067832,124.23,124.15,9.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1769459007054,23.28562214,124.21,124.15,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459007551,30.53912214,124.21,124.15,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459008039,0.0536695,124.19,124.15,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459014154,0.0536695,124.19,124.15,22.95123916]
["bitfinex-derivatives","SOLF0:USTF0",1769459015044,0.0536695,124.19,124.16,27.83101017]
["bitfinex-derivatives","SOLF0:USTF0",1769459018962,2.43009849,124.19,124.14,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459020062,2.43009849,124.19,124.15,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459027665,2.43396575,124.19,124.15,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459028668,0.0536695,124.19,124.15,20.57481017]
["bitfinex-derivatives","SOLF0:USTF0",1769459040475,0.0536695,124.19,124.13,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1769459040476,22.98928141,124.19,124.13,28.79072672]
["bitfinex-derivatives","SOLF0:USTF0",1769459040675,2.38029625,124.18,124.13,28.79072672]
["bitfinex-derivatives","SOLF0:USTF0",1769459040968,22.93561191,124.16,124.11,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459042068,0.05449064,124.15,124.11,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459042273,2.38029625,124.14,124.09,28.79292672]
["bitfinex-derivatives","SOLF0:USTF0",1769459042473,2.38029625,124.14,124.09,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459042865,22.93561191,124.14,124.09,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459043273,30.19311191,124.14,124.09,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459047977,0.05449064,124.15,124.09,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459048179,0.05449064,124.15,124.09,23.91302297]
["bitfinex-derivatives","SOLF0:USTF0",1769459048682,0.05449064,124.15,124.11,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459048983,176.99561191,124.19,124.11,23.91302297]
["bitfinex-derivatives","SOLF0:USTF0",1769459049180,2.38029625,124.18,124.11,23.91302297]
["bitfinex-derivatives","SOLF0:USTF0",1769459049881,2.38029625,124.18,124.12,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459050287,22.93561191,124.18,124.12,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459053677,30.19071191,124.18,124.12,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459053888,2.38029625,124.15,124.1,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459054185,30.19191191,124.16,124.1,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459054484,2.38029625,124.15,124.1,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459057879,30.19191191,124.16,124.1,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459059587,29.20495867,124.15,124.1,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459059786,2.38029625,124.14,124.1,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459061781,29.20495867,124.15,124.1,21.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1769459065793,21.94805867,124.13,124.08,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459066195,21.94805867,124.12,124.06,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459066984,21.94805867,124.11,124.06,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459067189,21.94805867,124.09,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459067390,2.38029625,124.08,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459067698,7.2604,124.09,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459067997,21.94805867,124.1,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459068191,2.38029625,124.09,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459069096,9.64069625,124.09,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459069990,2.38029625,124.09,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459071400,2.38029625,124.08,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459072295,2.38029625,124.09,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459072495,2.38029625,124.08,124.04,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459073691,2.38029625,124.06,124.02,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459073890,2.38029625,124.06,124.0,26.91160563]
["bitfinex-derivatives","SOLF0:USTF0",1769459074094,2.38029625,124.05,124.0,26.91160563]
["bitfinex-derivatives","SOLF0:USTF0",1769459074291,2.38029625,124.05,124.01,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459074799,0.05828994,124.04,124.01,19.64640563]
["bitfinex-derivatives","SOLF0:USTF0",1769459075000,0.05828994,124.04,124.02,0.05434545]
["bitfinex-derivatives","SOLF0:USTF0",1769459077493,2.38029625,124.07,124.02,19.70075108]
["bitfinex-derivatives","SOLF0:USTF0",1769459077697,2.38029625,124.08,124.02,19.70075108]
["bitfinex-derivatives","SOLF0:USTF0",1769459079502,50.2453342,124.12,124.03,2.38029625]
["bitfinex-derivatives","SOLF0:USTF0",1769459079703,2.38029625,124.1,124.03,2.38029625]
["bitfinex-derivatives","SOLF0:USTF0",1769459079906,2.38029625,124.1,124.02,2.4346417]
["bitfinex-derivatives","SOLF0:USTF0",1769459080104,2.38029625,124.1,124.02,2.38029625]
["bitfinex-derivatives","SOLF0:USTF0",1769459080608,2.38029625,124.1,124.05,0.05149593]
["bitfinex-derivatives","SOLF0:USTF0",1769459081208,59.88493045,124.11,124.05,0.05149593]
["bitfinex-derivatives","SOLF0:USTF0",1769459081510,2.38029625,124.12,124.05,2.43179218]
["bitfinex-derivatives","SOLF0:USTF0",1769459081905,59.88443045,124.12,124.05,2.43179218]
["bitfinex-derivatives","SOLF0:USTF0",1769459082208,59.88443045,124.12,124.05,2.38029625]
["bitfinex-derivatives","SOLF0:USTF0",1769459082407,59.88443045,124.12,124.07,0.0510382]
["bitfinex-derivatives","SOLF0:USTF0",1769459083213,52.62563045,124.12,124.07,0.0510382]
["bitfinex-derivatives","SOLF0:USTF0",1769459087613,52.62858867,124.12,124.07,0.0510382]
["bitfinex-derivatives","SOLF0:USTF0",1769459089115,2.38325447,124.11,124.07,0.0510382]
["bitfinex-derivatives","SOLF0:USTF0",1769459089318,52.62858867,124.11,124.04,2.38325447]
["bitfinex-derivatives","SOLF0:USTF0",1769459090614,52.62858867,124.11,124.04,9.64645447]
["bitfinex-derivatives","SOLF0:USTF0",1769459090820,50.2453342,124.11,124.04,2.38325447]
["bitfinex-derivatives","SOLF0:USTF0",1769459092016,50.2453342,124.11,124.05,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769459097230,50.2453342,124.11,124.06,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769459100332,50.2453342,124.11,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769459102533,57.5046342,124.11,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769459102831,57.5046342,124.11,124.04,9.64645447]
["bitfinex-derivatives","SOLF0:USTF0",1769459105132,57.5053342,124.1,124.04,9.64645447]
["bitfinex-derivatives","SOLF0:USTF0",1769459106633,50.2453342,124.08,124.03,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769459109544,50.2453342,124.06,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769459109738,50.2453342,124.06,124.0,2.38325447]
["bitfinex-derivatives","SOLF0:USTF0",1769459110139,50.2453342,124.06,124.0,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769459110334,50.2453342,124.06,124.02,2.38325447]
["bitfinex-derivatives","SOLF0:USTF0",1769459111144,0.05097218,124.05,124.03,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1769459112638,50.2453342,124.08,124.04,2.38325447]
["bitfinex-derivatives","SOLF0:USTF0",1769459112844,50.2453342,124.08,124.03,2.44032284]
["bitfinex-derivatives","SOLF0:USTF0",1769459113440,50.2453342,124.08,124.03,9.70372284]
["bitfinex-derivatives","SOLF0:USTF0",1769459113745,50.2453342,124.08,124.03,2.44032284]
["bitfinex-derivatives","SOLF0:USTF0",1769459114644,50.2453342,124.08,124.03,7.32086837]
["bitfinex-derivatives","SOLF0:USTF0",1769459114846,59.88958867,124.08,124.03,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1769459115338,112.9242,124.11,124.03,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1769459115339,50.2453342,124.06,124.03,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1769459115547,52.62858867,124.04,123.99,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769459115745,50.2453342,124.02,123.96,2.38325447]
["bitfinex-derivatives","SOLF0:USTF0",1769459115946,52.62858867,124.02,123.94,115.45385447]
["bitfinex-derivatives","SOLF0:USTF0",1769459116242,52.62858867,124.02,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769459118850,52.62858867,124.02,123.96,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769459119049,52.62858867,124.01,123.96,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769459119847,2.38325447,124.0,123.95,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769459120046,50.2453342,123.99,123.95,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769459120548,2.38325447,123.97,123.91,2.38325447]
["bitfinex-derivatives","SOLF0:USTF0",1769459121144,2.38325447,123.97,123.9,115.48975447]
["bitfinex-derivatives","SOLF0:USTF0",1769459121947,2.38325447,123.97,123.93,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769459122144,52.62858867,123.97,123.89,113.114]
["bitfinex-derivatives","SOLF0:USTF0",1769459122343,52.62858867,123.95,123.88,113.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769459123649,52.62858867,123.95,123.87,115.51895447]
["bitfinex-derivatives","SOLF0:USTF0",1769459123847,52.62858867,123.98,123.91,113.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769459124044,52.62858867,123.98,123.91,115.48485447]
["bitfinex-derivatives","SOLF0:USTF0",1769459124247,0.0523455,123.92,123.91,122.75575447]
["bitfinex-derivatives","SOLF0:USTF0",1769459124546,52.62858867,123.98,123.91,115.48485447]
["bitfinex-derivatives","SOLF0:USTF0",1769459124844,52.62858867,123.98,123.93,0.0509781]
["bitfinex-derivatives","SOLF0:USTF0",1769459125151,52.62858867,123.96,123.93,0.0509781]
["bitfinex-derivatives","SOLF0:USTF0",1769459125352,52.62858867,123.96,123.88,115.50945447]
["bitfinex-derivatives","SOLF0:USTF0",1769459125652,52.62858867,123.96,123.9,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769459129447,52.62858867,123.94,123.86,115.52855447]
["bitfinex-derivatives","SOLF0:USTF0",1769459129846,52.62858867,123.94,123.87,113.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769459130955,52.62858867,123.94,123.89,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769459133554,52.62858867,123.94,123.9,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769459133754,27.65318867,123.94,123.88,113.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769459133948,15.41398867,123.94,123.88,113.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769459134255,2.38325447,123.95,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769459134451,7.2668,123.98,123.89,113.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769459134756,2.38325447,123.96,123.89,113.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769459135156,2.38325447,123.95,123.9,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769459135452,2.38325447,123.94,123.9,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769459136048,27.50596591,123.94,123.9,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769459137160,25.12271144,123.96,123.9,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769459137361,2.38325447,123.95,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769459137862,2.38325447,123.95,123.92,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769459138161,27.50596591,123.96,123.92,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769459139758,27.50596591,123.99,123.94,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769459140258,27.50596591,123.97,123.93,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769459141664,25.12271144,123.97,123.93,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769459144362,2.38325447,123.98,123.94,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769459144561,7.2656,124.01,123.91,113.52726872]
["bitfinex-derivatives","SOLF0:USTF0",1769459144562,2.38325447,124.0,123.93,22.98810335]
["bitfinex-derivatives","SOLF0:USTF0",1769459146165,2.38325447,124.0,123.95,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769459146470,22.17369711,123.99,123.95,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769459146665,22.17369711,123.99,123.94,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769459147669,24.56172621,123.99,123.94,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769459147872,31.82802621,123.99,123.94,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769459149072,31.82802621,123.99,123.95,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769459149073,24.56172621,123.99,123.95,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769459149877,24.45578648,124.02,123.97,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769459150970,24.45578648,124.01,123.96,9.6559291]
["bitfinex-derivatives","SOLF0:USTF0",1769459151362,24.45578648,124.01,123.96,2.3880291]
["bitfinex-derivatives","SOLF0:USTF0",1769459151558,24.45578648,124.01,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769459151965,24.45578648,124.05,123.98,26.82134216]
["bitfinex-derivatives","SOLF0:USTF0",1769459152167,24.45578648,124.05,123.99,26.82134216]
["bitfinex-derivatives","SOLF0:USTF0",1769459152570,24.45578648,124.05,124.0,2.3880291]
["bitfinex-derivatives","SOLF0:USTF0",1769459153870,24.45578648,124.05,124.0,9.6536291]
["bitfinex-derivatives","SOLF0:USTF0",1769459154268,24.45578648,124.05,124.0,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769459154977,24.45578648,124.05,123.99,26.82134216]
["bitfinex-derivatives","SOLF0:USTF0",1769459155167,24.45578648,124.07,124.0,26.82134216]
["bitfinex-derivatives","SOLF0:USTF0",1769459155871,24.45578648,124.07,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769459158987,26.84381558,124.07,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769459159575,24.45578648,124.07,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769459161069,24.45578648,124.07,124.03,0.05224531]
["bitfinex-derivatives","SOLF0:USTF0",1769459161271,0.05216049,124.06,124.03,0.05224531]
["bitfinex-derivatives","SOLF0:USTF0",1769459161973,0.05216049,124.06,124.03,7.31594531]
["bitfinex-derivatives","SOLF0:USTF0",1769459162180,24.45578648,124.09,124.03,24.48555837]
["bitfinex-derivatives","SOLF0:USTF0",1769459162679,24.45578648,124.09,124.04,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769459166777,24.45578648,124.09,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769459166977,2.3880291,124.1,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769459167373,26.84381558,124.1,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769459167776,26.84381558,124.1,124.06,0.05929207]
["bitfinex-derivatives","SOLF0:USTF0",1769459168874,34.10371558,124.1,124.06,0.05929207]
["bitfinex-derivatives","SOLF0:USTF0",1769459169183,26.84381558,124.09,124.01,26.82134216]
["bitfinex-derivatives","SOLF0:USTF0",1769459169370,26.84381558,124.09,124.04,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769459172678,24.45578648,124.09,124.04,31.69651306]
["bitfinex-derivatives","SOLF0:USTF0",1769459172886,24.45578648,124.1,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769459173578,0.05215059,124.09,124.06,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769459175982,24.50793707,124.09,124.06,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769459176182,24.50793707,124.09,124.04,24.43331306]
["bitfinex-derivatives","SOLF0:USTF0",1769459177882,24.50793707,124.09,124.04,31.69641306]
["bitfinex-derivatives","SOLF0:USTF0",1769459179886,31.3701456,124.08,124.03,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769459180586,2.3880291,124.04,123.99,26.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1769459180788,31.3701456,124.04,123.99,26.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1769459181184,31.3701456,124.04,123.99,33.87283336]
["bitfinex-derivatives","SOLF0:USTF0",1769459181492,0.05322677,124.03,123.99,33.87283336]
["bitfinex-derivatives","SOLF0:USTF0",1769459190296,31.42337237,124.03,123.98,26.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1769459190896,31.3701456,124.03,123.98,26.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1769459191293,0.05649997,124.02,123.98,26.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1769459191984,0.05649997,124.02,123.99,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769459192188,31.3701456,124.06,123.99,28.99516246]
["bitfinex-derivatives","SOLF0:USTF0",1769459193297,31.3701456,124.06,124.0,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769459196393,28.9821165,124.05,123.99,26.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1769459196594,31.3701456,124.05,123.99,26.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1769459197690,28.9821165,124.05,124.0,33.87243336]
["bitfinex-derivatives","SOLF0:USTF0",1769459209705,30.77073012,124.08,124.01,31.58390729]
["bitfinex-derivatives","SOLF0:USTF0",1769459209906,127.4288,124.13,124.01,31.58390729]
["bitfinex-derivatives","SOLF0:USTF0",1769459209907,30.77073012,124.11,124.05,31.58390729]
["bitfinex-derivatives","SOLF0:USTF0",1769459210104,30.77073012,124.11,124.06,31.58390729]
["bitfinex-derivatives","SOLF0:USTF0",1769459210700,30.77073012,124.11,124.03,29.19856806]
["bitfinex-derivatives","SOLF0:USTF0",1769459210904,30.77073012,124.11,123.96,241.17476848]
["bitfinex-derivatives","SOLF0:USTF0",1769459210905,33.15606935,124.08,124.01,29.19856806]
["bitfinex-derivatives","SOLF0:USTF0",1769459211406,30.77073012,124.06,124.0,2.38533923]
["bitfinex-derivatives","SOLF0:USTF0",1769459212917,38.03283012,124.06,124.0,9.65093923]
["bitfinex-derivatives","SOLF0:USTF0",1769459217727,38.03363012,124.05,123.99,31.58390729]
["bitfinex-derivatives","SOLF0:USTF0",1769459218931,38.03363012,124.05,123.99,38.85000729]
["bitfinex-derivatives","SOLF0:USTF0",1769459221228,38.03363012,124.05,123.99,36.46466806]
["bitfinex-derivatives","SOLF0:USTF0",1769459221531,38.03363012,124.05,123.99,38.85000729]
["bitfinex-derivatives","SOLF0:USTF0",1769459222734,30.77073012,124.05,124.0,36.46386806]
["bitfinex-derivatives","SOLF0:USTF0",1769459223330,38.03273012,124.07,124.01,38.84870729]
["bitfinex-derivatives","SOLF0:USTF0",1769459223535,30.77073012,124.07,124.01,31.58390729]
["bitfinex-derivatives","SOLF0:USTF0",1769459223932,30.77073012,124.07,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769459230139,38.03233012,124.07,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769459233043,30.77073012,124.07,124.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769459243447,434.8258,124.11,124.04,2.38533923]
["bitfinex-derivatives","SOLF0:USTF0",1769459243448,32.25066283,124.09,124.04,2.38533923]
["bitfinex-derivatives","SOLF0:USTF0",1769459243639,32.25066283,124.09,124.05,2.38533923]
["bitfinex-derivatives","SOLF0:USTF0",1769459243844,34.63600206,124.07,123.99,32.42702902]
["bitfinex-derivatives","SOLF0:USTF0",1769459244041,34.63600206,124.07,124.0,34.81236825]
["bitfinex-derivatives","SOLF0:USTF0",1769459244245,2.38533923,124.06,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769459245553,34.63600206,124.06,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769459252358,41.89810206,124.06,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769459254353,34.63600206,124.06,124.01,39.69202902]
["bitfinex-derivatives","SOLF0:USTF0",1769459256361,41.89810206,124.06,124.01,39.69202902]
["bitfinex-derivatives","SOLF0:USTF0",1769459258269,32.25066283,124.03,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769459260067,32.25066283,124.03,123.99,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769459260270,32.25066283,124.04,123.99,39.69322902]
["bitfinex-derivatives","SOLF0:USTF0",1769459262672,34.63600206,124.04,123.99,39.69322902]
["bitfinex-derivatives","SOLF0:USTF0",1769459264470,32.25066283,124.04,124.0,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769459276480,34.63642355,124.04,123.99,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769459276682,32.94186732,124.02,123.97,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459276877,32.94186732,124.02,123.96,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459277286,32.94186732,124.02,123.97,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769459277984,2.38576072,124.01,123.97,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769459278185,32.94186732,124.01,123.97,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769459281392,32.94186732,124.0,123.94,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459282886,32.94186732,124.0,123.95,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769459283283,32.94186732,124.0,123.94,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459283684,30.5561066,124.0,123.94,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459284182,30.5561066,124.0,123.95,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769459285194,32.94186732,124.0,123.95,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769459285691,30.5561066,124.0,123.95,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769459291396,30.5561066,124.0,123.96,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769459293493,30.5561066,124.0,123.95,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459294397,30.5561066,124.0,123.95,39.34748685]
["bitfinex-derivatives","SOLF0:USTF0",1769459295491,30.5561066,123.97,123.92,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459296591,30.5561066,123.97,123.92,39.34978685]
["bitfinex-derivatives","SOLF0:USTF0",1769459297593,9.65266072,123.98,123.87,424.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769459297594,30.5561066,123.93,123.87,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459297804,32.94186732,123.93,123.87,32.07948685]
["bitfinex-derivatives","SOLF0:USTF0",1769459298002,32.94186732,123.93,123.85,340.28428489]
["bitfinex-derivatives","SOLF0:USTF0",1769459299001,32.18204176,123.92,123.86,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769459299196,32.18204176,123.92,123.86,9.65946072]
["bitfinex-derivatives","SOLF0:USTF0",1769459299596,32.18204176,123.92,123.87,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769459301204,32.18204176,123.92,123.86,34.10259784]
["bitfinex-derivatives","SOLF0:USTF0",1769459301409,32.18204176,123.92,123.86,36.48835856]
["bitfinex-derivatives","SOLF0:USTF0",1769459302902,32.18204176,123.92,123.86,43.76215856]
["bitfinex-derivatives","SOLF0:USTF0",1769459303897,32.18204176,123.92,123.87,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769459312913,32.0349951,123.94,123.88,34.10259784]
["bitfinex-derivatives","SOLF0:USTF0",1769459313118,32.0349951,123.94,123.88,36.48835856]
["bitfinex-derivatives","SOLF0:USTF0",1769459313614,32.0349951,123.94,123.9,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769459321913,32.0349951,123.92,123.81,448.8125365]
["bitfinex-derivatives","SOLF0:USTF0",1769459322220,34.42075582,123.92,123.85,34.10259784]
["bitfinex-derivatives","SOLF0:USTF0",1769459322925,34.42075582,123.92,123.85,36.48835856]
["bitfinex-derivatives","SOLF0:USTF0",1769459324127,34.42075582,123.92,123.86,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769459325321,32.0349951,123.92,123.86,41.37599784]
["bitfinex-derivatives","SOLF0:USTF0",1769459325726,32.0349951,123.92,123.87,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769459326427,32.0349951,123.92,123.87,41.37579784]
["bitfinex-derivatives","SOLF0:USTF0",1769459336542,34.11784329,123.92,123.88,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769459353857,34.11784329,123.92,123.87,34.10259784]
["bitfinex-derivatives","SOLF0:USTF0",1769459354156,34.11784329,123.92,123.87,36.49289313]
["bitfinex-derivatives","SOLF0:USTF0",1769459354957,34.11784329,123.92,123.89,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769459356157,33.33305418,123.94,123.9,33.18549761]
["bitfinex-derivatives","SOLF0:USTF0",1769459357450,33.33305418,123.94,123.91,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769459363760,33.33305418,123.94,123.9,40.45689761]
["bitfinex-derivatives","SOLF0:USTF0",1769459365768,33.33305418,123.94,123.89,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769459366252,33.33305418,123.94,123.89,41.7864629]
["bitfinex-derivatives","SOLF0:USTF0",1769459370664,33.33305418,123.94,123.89,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769459372865,33.33305418,123.94,123.89,9.66239529]
["bitfinex-derivatives","SOLF0:USTF0",1769459376471,33.33305418,123.94,123.9,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769459381780,33.33305418,123.94,123.89,41.7863629]
["bitfinex-derivatives","SOLF0:USTF0",1769459386284,33.33305418,123.94,123.9,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769459399595,33.33305418,123.94,123.88,34.17081991]
["bitfinex-derivatives","SOLF0:USTF0",1769459400901,33.33305418,123.94,123.9,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769459401102,33.33305418,123.94,123.88,34.17081991]
["bitfinex-derivatives","SOLF0:USTF0",1769459401899,33.33305418,123.94,123.89,2.38930738]
["bitfinex-derivatives","SOLF0:USTF0",1769459402702,33.33305418,123.94,123.9,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769459410722,33.33305418,123.94,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769459417925,33.33305418,123.94,123.9,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769459419928,35.72236156,123.94,123.86,31.09426275]
["bitfinex-derivatives","SOLF0:USTF0",1769459420726,35.72236156,123.94,123.85,2.38930738]
["bitfinex-derivatives","SOLF0:USTF0",1769459420928,33.04015986,123.91,123.85,2.38930738]
["bitfinex-derivatives","SOLF0:USTF0",1769459421833,33.04015986,123.91,123.85,33.48357013]
["bitfinex-derivatives","SOLF0:USTF0",1769459422132,33.04015986,123.91,123.86,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769459423135,33.04015986,123.91,123.87,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769459424731,20.91505986,123.91,123.88,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769459424933,5.087e-05,123.91,123.86,31.09426275]
["bitfinex-derivatives","SOLF0:USTF0",1769459425128,2.38930738,123.94,123.87,33.48357013]
["bitfinex-derivatives","SOLF0:USTF0",1769459426035,2.38930738,123.94,123.89,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769459426835,33.04015986,123.93,123.89,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769459427030,33.04015986,123.93,123.9,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769459430234,20.02515986,123.93,123.9,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769459431238,2.38930738,123.96,123.91,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769459432139,33.04015986,123.95,123.91,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769459432728,33.04015986,123.95,123.89,40.75517013]
["bitfinex-derivatives","SOLF0:USTF0",1769459433432,33.04015986,123.95,123.9,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769459442347,33.04015986,123.95,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769459447254,33.04015986,123.95,123.92,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769459451851,33.04015986,123.95,123.9,31.09426275]
["bitfinex-derivatives","SOLF0:USTF0",1769459451852,32.30907808,123.97,123.93,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769459452156,2.38930738,124.0,123.93,34.52123784]
["bitfinex-derivatives","SOLF0:USTF0",1769459452548,2.38930738,124.0,123.96,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769459453159,2.38930738,124.01,123.96,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769459453556,2.3873125,124.01,123.96,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769459454058,11.53314254,124.0,123.96,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769459454259,11.53314254,124.0,123.95,32.13193046]
["bitfinex-derivatives","SOLF0:USTF0",1769459454462,4.254e-05,124.0,123.95,34.51924296]
["bitfinex-derivatives","SOLF0:USTF0",1769459455259,4.254e-05,124.0,123.97,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769459458162,0.20605799,124.03,123.98,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769459458464,0.20605799,124.05,123.99,36.42813792]
["bitfinex-derivatives","SOLF0:USTF0",1769459458658,0.20605799,124.05,124.0,2.3873125]
["bitfinex-derivatives","SOLF0:USTF0",1769459459061,0.20605799,124.05,124.0,36.42813792]
["bitfinex-derivatives","SOLF0:USTF0",1769459459358,0.20605799,124.05,124.0,43.69373792]
["bitfinex-derivatives","SOLF0:USTF0",1769459461262,0.20605799,124.05,124.0,41.30642542]
["bitfinex-derivatives","SOLF0:USTF0",1769459462061,0.20605799,124.05,123.98,41.30722542]
["bitfinex-derivatives","SOLF0:USTF0",1769459462062,0.40209023,124.04,123.98,41.30722542]
["bitfinex-derivatives","SOLF0:USTF0",1769459467272,0.40209023,124.04,123.98,43.69453792]
["bitfinex-derivatives","SOLF0:USTF0",1769459468272,0.67958878,124.03,123.98,34.04082542]
["bitfinex-derivatives","SOLF0:USTF0",1769459468473,0.72405073,124.02,123.96,43.69563792]
["bitfinex-derivatives","SOLF0:USTF0",1769459468673,0.72405073,124.02,123.96,34.04082542]
["bitfinex-derivatives","SOLF0:USTF0",1769459468972,0.72405073,124.01,123.96,34.04082542]
["bitfinex-derivatives","SOLF0:USTF0",1769459470771,0.81165562,124.0,123.94,41.30952542]
["bitfinex-derivatives","SOLF0:USTF0",1769459470966,0.81165562,124.0,123.94,34.04082542]
["bitfinex-derivatives","SOLF0:USTF0",1769459471876,8.07735562,124.0,123.94,34.04082542]
["bitfinex-derivatives","SOLF0:USTF0",1769459477484,7.2651,124.01,123.94,41.30992542]
["bitfinex-derivatives","SOLF0:USTF0",1769459477687,0.05622753,123.98,123.94,41.30992542]
["bitfinex-derivatives","SOLF0:USTF0",1769459477880,0.05622753,123.98,123.94,43.69723792]
["bitfinex-derivatives","SOLF0:USTF0",1769459478185,0.05622753,123.98,123.95,34.04082542]
["bitfinex-derivatives","SOLF0:USTF0",1769459478381,0.05622753,123.98,123.93,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769459478574,0.05622753,123.98,123.89,113.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769459478575,1.12620137,123.97,123.91,36.42813792]
["bitfinex-derivatives","SOLF0:USTF0",1769459478779,1.12620137,123.96,123.91,34.04082542]
["bitfinex-derivatives","SOLF0:USTF0",1769459479973,3.63909417,123.95,123.89,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769459480189,3.63909417,123.95,123.89,41.34067273]
["bitfinex-derivatives","SOLF0:USTF0",1769459480882,3.63909417,123.95,123.89,34.06917273]
["bitfinex-derivatives","SOLF0:USTF0",1769459481086,2.3873125,123.94,123.89,34.06917273]
["bitfinex-derivatives","SOLF0:USTF0",1769459481482,9.6565125,123.94,123.89,34.06917273]
["bitfinex-derivatives","SOLF0:USTF0",1769459482882,8.58046692,123.93,123.86,41.34257273]
["bitfinex-derivatives","SOLF0:USTF0",1769459483089,8.58046692,123.93,123.87,34.06917273]
["bitfinex-derivatives","SOLF0:USTF0",1769459483280,1.31066692,123.93,123.87,34.06917273]
["bitfinex-derivatives","SOLF0:USTF0",1769459483588,1.31066692,123.93,123.87,41.34237273]
["bitfinex-derivatives","SOLF0:USTF0",1769459483783,0.05994029,123.91,123.87,41.34237273]
["bitfinex-derivatives","SOLF0:USTF0",1769459485488,2.3873125,123.94,123.88,41.34177273]
["bitfinex-derivatives","SOLF0:USTF0",1769459486191,11.13688772,123.94,123.88,34.06917273]
["bitfinex-derivatives","SOLF0:USTF0",1769459489989,435.1322,123.97,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459489990,2.3873125,123.92,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459490286,4.00857085,123.93,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459491293,8.92597431,123.92,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459491794,4.07673947,123.91,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459492892,7.2716,123.9,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459493590,7.2716,123.9,123.84,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459495684,2.3873125,123.88,123.82,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459496089,4.20793224,123.88,123.82,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459496291,11.48063224,123.88,123.82,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459497296,4.24036206,123.9,123.82,36.42651509]
["bitfinex-derivatives","SOLF0:USTF0",1769459497496,1.85304956,123.9,123.84,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459498898,9.12514956,123.9,123.84,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459500588,7.2708,123.92,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459500992,7.2708,123.92,123.86,36.42651509]
["bitfinex-derivatives","SOLF0:USTF0",1769459503798,7.2708,123.92,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459505404,9.6581125,123.92,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459505600,2.3873125,123.9,123.86,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459505792,2.3873125,123.89,123.83,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459506895,9.6594125,123.89,123.83,41.31460259]
["bitfinex-derivatives","SOLF0:USTF0",1769459507400,2.3873125,123.89,123.83,41.31460259]
["bitfinex-derivatives","SOLF0:USTF0",1769459507801,2.3873125,123.89,123.83,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459508503,2.3873125,123.89,123.84,41.31410259]
["bitfinex-derivatives","SOLF0:USTF0",1769459509003,2.17978383,123.9,123.84,41.31410259]
["bitfinex-derivatives","SOLF0:USTF0",1769459509304,2.3873125,123.91,123.85,41.31360259]
["bitfinex-derivatives","SOLF0:USTF0",1769459509503,9.51387979,123.92,123.85,41.31360259]
["bitfinex-derivatives","SOLF0:USTF0",1769459510599,2.24307979,123.92,123.85,41.31360259]
["bitfinex-derivatives","SOLF0:USTF0",1769459510803,7.271,123.91,123.85,41.31360259]
["bitfinex-derivatives","SOLF0:USTF0",1769459520514,2.54403749,123.9,123.85,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459520815,4.93496852,123.89,123.82,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459521413,2.39093103,123.88,123.82,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459521919,7.2733,123.87,123.82,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459523410,7.274,123.86,123.82,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459527412,2.39093103,123.86,123.8,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459528018,7.2745,123.85,123.8,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459529125,7.2751,123.84,123.8,34.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1769459530021,7.2757,123.83,123.8,4.27940259]
["bitfinex-derivatives","SOLF0:USTF0",1769459530715,7.2757,123.83,123.77,2.39093103]
["bitfinex-derivatives","SOLF0:USTF0",1769459532223,7.2757,123.83,123.78,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459533227,12.38889992,123.85,123.78,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459533815,9.99796889,123.85,123.78,34.29466063]
["bitfinex-derivatives","SOLF0:USTF0",1769459534020,40.13230981,123.84,123.78,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459534227,35.24784084,123.84,123.78,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459535026,32.85690981,123.84,123.78,41.57316063]
["bitfinex-derivatives","SOLF0:USTF0",1769459535228,32.85690981,123.84,123.79,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459535524,40.13200981,123.84,123.79,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459537127,2.39093103,123.85,123.79,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459537430,35.50085644,123.86,123.79,39.1817296]
["bitfinex-derivatives","SOLF0:USTF0",1769459537724,7.2745,123.85,123.79,39.1817296]
["bitfinex-derivatives","SOLF0:USTF0",1769459537933,35.58317451,123.88,123.82,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459538329,7.2737,123.87,123.82,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459544937,7.2739,123.86,123.82,31.9037296]
["bitfinex-derivatives","SOLF0:USTF0",1769459548243,40.62167539,123.86,123.8,42.25129679]
["bitfinex-derivatives","SOLF0:USTF0",1769459548544,43.01260642,123.86,123.8,42.25129679]
["bitfinex-derivatives","SOLF0:USTF0",1769459555957,2.39093103,123.86,123.81,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769459556154,7.2733,123.87,123.82,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459556355,35.73870642,123.89,123.82,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459556556,40.62097539,123.88,123.82,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459556951,2.39093103,123.89,123.82,37.36492782]
["bitfinex-derivatives","SOLF0:USTF0",1769459557845,35.73870642,123.89,123.82,37.36492782]
["bitfinex-derivatives","SOLF0:USTF0",1769459558156,43.01080642,123.89,123.83,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459558560,43.01020642,123.91,123.85,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459558760,2.39093103,123.91,123.85,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459559263,324.79093103,123.93,123.87,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459559458,35.73870642,123.95,123.87,37.36492782]
["bitfinex-derivatives","SOLF0:USTF0",1769459559855,43.00730642,123.95,123.89,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459560156,2.39093103,123.95,123.89,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459560360,2.39093103,123.95,123.91,0.05186995]
["bitfinex-derivatives","SOLF0:USTF0",1769459561763,35.73870642,123.95,123.91,0.05186995]
["bitfinex-derivatives","SOLF0:USTF0",1769459562068,35.73870642,123.95,123.88,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459562069,2.39093103,123.93,123.88,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459562861,2.39093103,123.92,123.88,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459563565,9.66083103,123.93,123.88,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459565363,7.2699,123.93,123.88,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459566362,35.73870642,123.94,123.88,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459566667,2.39093103,123.94,123.88,34.97399679]
["bitfinex-derivatives","SOLF0:USTF0",1769459567869,2.39093103,123.94,123.88,42.24659679]
["bitfinex-derivatives","SOLF0:USTF0",1769459569771,7.2691,123.95,123.88,42.24659679]
["bitfinex-derivatives","SOLF0:USTF0",1769459570468,35.73870642,123.96,123.9,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459571869,43.00680642,123.96,123.9,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459573867,40.61587539,123.96,123.9,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459574274,43.00680642,123.96,123.9,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459575469,40.61587539,123.96,123.9,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459581369,2.38899648,123.97,123.88,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459581370,36.16634307,123.95,123.88,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459581578,2.38899648,123.94,123.88,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459581876,2.38899648,123.94,123.88,43.35171357]
["bitfinex-derivatives","SOLF0:USTF0",1769459582678,9.65819648,123.94,123.88,43.35171357]
["bitfinex-derivatives","SOLF0:USTF0",1769459585179,7.2692,123.94,123.88,43.35171357]
["bitfinex-derivatives","SOLF0:USTF0",1769459594388,9.65819648,123.94,123.88,43.35171357]
["bitfinex-derivatives","SOLF0:USTF0",1769459595184,7.2687,123.95,123.9,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459595386,33.77734659,123.97,123.9,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459596990,41.04474659,123.97,123.92,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459600192,33.77734659,123.97,123.92,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459601196,41.04484659,123.97,123.92,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459605100,7.2675,123.97,123.92,36.07961357]
["bitfinex-derivatives","SOLF0:USTF0",1769459606003,46.56963212,123.98,123.92,45.73891005]
["bitfinex-derivatives","SOLF0:USTF0",1769459606206,2.38899648,124.01,123.95,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459607205,36.91373564,124.02,123.95,37.53574706]
["bitfinex-derivatives","SOLF0:USTF0",1769459607906,44.17823564,124.02,123.97,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459609708,36.91373564,124.02,123.97,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459613907,44.17823564,124.02,123.97,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459614212,36.91373564,124.02,123.97,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459616013,44.17823564,124.02,123.97,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459616803,7.2652,124.01,123.97,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459617010,9.65419648,124.01,123.97,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459617411,2.38899648,124.01,123.94,2.38899648]
["bitfinex-derivatives","SOLF0:USTF0",1769459617615,39.30273212,123.99,123.92,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769459618213,46.56903212,123.99,123.92,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769459619516,46.56903212,123.99,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459619707,39.30273212,123.99,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459619912,7.267,123.98,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459627327,44.18073564,123.98,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459629828,39.30273212,123.98,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459630029,9.65659648,123.97,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459630834,7.2676,123.97,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459635538,2.38860675,123.97,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459640333,46.56914239,123.98,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459641434,34.82375313,123.97,123.93,35.14675058]
["bitfinex-derivatives","SOLF0:USTF0",1769459641640,44.47995988,123.97,123.91,41.90934811]
["bitfinex-derivatives","SOLF0:USTF0",1769459642531,9.65690675,123.96,123.91,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459642736,2.38860675,123.94,123.89,359.26085582]
["bitfinex-derivatives","SOLF0:USTF0",1769459643135,2.38860675,123.93,123.89,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459643935,9.65840675,123.93,123.89,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459647045,37.21235988,123.91,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459647236,2.38860675,123.9,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459648747,9.66020675,123.9,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459649641,2.38860675,123.9,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459649842,37.21235988,123.91,123.85,41.91294811]
["bitfinex-derivatives","SOLF0:USTF0",1769459651349,44.48325988,123.91,123.85,41.91294811]
["bitfinex-derivatives","SOLF0:USTF0",1769459666067,42.09465313,123.91,123.85,41.91294811]
["bitfinex-derivatives","SOLF0:USTF0",1769459666563,44.48325988,123.91,123.85,41.91294811]
["bitfinex-derivatives","SOLF0:USTF0",1769459667271,43.09365657,123.9,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459667473,45.48226332,123.9,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459668877,43.09365657,123.9,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459669877,45.48226332,123.9,123.85,34.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1769459671871,43.09425657,123.89,123.83,38.06714826]
["bitfinex-derivatives","SOLF0:USTF0",1769459672180,45.48286332,123.89,123.83,38.06714826]
["bitfinex-derivatives","SOLF0:USTF0",1769459672873,45.48286332,123.89,123.83,45.34274826]
["bitfinex-derivatives","SOLF0:USTF0",1769459674278,38.21066332,123.89,123.84,45.34214826]
["bitfinex-derivatives","SOLF0:USTF0",1769459674680,38.21066332,123.89,123.84,38.06714826]
["bitfinex-derivatives","SOLF0:USTF0",1769459675383,35.82205657,123.89,123.84,38.06714826]
["bitfinex-derivatives","SOLF0:USTF0",1769459676086,45.48286332,123.89,123.84,38.06714826]
["bitfinex-derivatives","SOLF0:USTF0",1769459677482,35.82205657,123.88,123.84,38.06714826]
["bitfinex-derivatives","SOLF0:USTF0",1769459677685,35.82205657,123.88,123.83,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769459677986,35.82205657,123.88,123.83,45.34274826]
["bitfinex-derivatives","SOLF0:USTF0",1769459686594,38.21066332,123.88,123.83,45.34274826]
["bitfinex-derivatives","SOLF0:USTF0",1769459687092,7.2738,123.87,123.81,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769459687394,38.21066332,123.85,123.81,45.34344826]
["bitfinex-derivatives","SOLF0:USTF0",1769459687892,2.38860675,123.85,123.81,45.34344826]
["bitfinex-derivatives","SOLF0:USTF0",1769459688289,38.21066332,123.87,123.82,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769459688494,38.21066332,123.87,123.82,45.34334826]
["bitfinex-derivatives","SOLF0:USTF0",1769459691796,46.46304313,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459692000,39.19104313,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459692893,46.46304313,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459693789,48.85164988,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459693993,41.57964988,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459696997,48.85114988,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459697699,48.85405239,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459701505,41.58255239,123.9,123.85,43.4275198]
["bitfinex-derivatives","SOLF0:USTF0",1769459704208,41.58255239,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459705808,48.85425239,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459707312,7.2717,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459708215,48.85355239,123.91,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459709314,7.2718,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459709908,39.19104313,123.92,123.85,43.4273198]
["bitfinex-derivatives","SOLF0:USTF0",1769459710917,7.2711,123.91,123.85,43.4273198]
["bitfinex-derivatives","SOLF0:USTF0",1769459711106,2.39150926,123.91,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459711312,41.58255239,123.91,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459711613,46.46304313,123.9,123.85,36.1531198]
["bitfinex-derivatives","SOLF0:USTF0",1769459713318,39.19104313,123.87,123.82,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769459713522,39.19104313,123.87,123.82,43.4287198]
["bitfinex-derivatives","SOLF0:USTF0",1769459715822,39.19104313,123.8,123.66,113.327]
["bitfinex-derivatives","SOLF0:USTF0",1769459716126,39.19104313,123.71,123.61,113.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769459716328,113.266,123.74,123.65,2.39150926]
["bitfinex-derivatives","SOLF0:USTF0",1769459716329,39.19104313,123.74,123.65,2.39150926]
["bitfinex-derivatives","SOLF0:USTF0",1769459716622,41.58255239,123.74,123.65,2.39150926]
["bitfinex-derivatives","SOLF0:USTF0",1769459716825,39.19104313,123.76,123.69,2.39150926]
["bitfinex-derivatives","SOLF0:USTF0",1769459717026,39.19104313,123.76,123.69,202.63150926]
["bitfinex-derivatives","SOLF0:USTF0",1769459717530,39.19104313,123.76,123.7,2.39150926]
["bitfinex-derivatives","SOLF0:USTF0",1769459717724,41.58255239,123.78,123.7,38.54462906]
["bitfinex-derivatives","SOLF0:USTF0",1769459718028,7.2794,123.77,123.7,38.54462906]
["bitfinex-derivatives","SOLF0:USTF0",1769459718914,7.2781,123.79,123.72,2.39150926]
["bitfinex-derivatives","SOLF0:USTF0",1769459719121,152.74827484,123.82,123.73,39.16277755]
["bitfinex-derivatives","SOLF0:USTF0",1769459719423,2.39150926,123.8,123.74,39.16277755]
["bitfinex-derivatives","SOLF0:USTF0",1769459720124,2.39150926,123.8,123.74,342.14277755]
["bitfinex-derivatives","SOLF0:USTF0",1769459720325,40.38899901,123.8,123.74,342.14277755]
["bitfinex-derivatives","SOLF0:USTF0",1769459720926,47.66679901,123.8,123.74,342.14277755]
["bitfinex-derivatives","SOLF0:USTF0",1769459723530,37.99748975,123.79,123.75,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1769459725933,37.99748975,123.79,123.74,39.16277755]
["bitfinex-derivatives","SOLF0:USTF0",1769459726138,37.99748975,123.79,123.76,305.7]
["bitfinex-derivatives","SOLF0:USTF0",1769459733540,9.66930926,123.8,123.76,305.7]
["bitfinex-derivatives","SOLF0:USTF0",1769459734445,37.99748975,123.81,123.76,345.11142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459734643,37.99748975,123.83,123.77,39.41142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459734850,40.38899901,123.85,123.78,349.37142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459735744,45.27268975,123.84,123.78,349.37142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459735947,47.66419901,123.84,123.78,349.37142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459744055,45.27268975,123.84,123.79,39.41142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459748760,47.66419901,123.84,123.79,39.41142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459749060,7.2758,123.83,123.8,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1769459755261,40.38899901,123.84,123.8,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1769459757355,47.66419901,123.84,123.8,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1769459758864,47.66419901,123.84,123.79,39.41142578]
["bitfinex-derivatives","SOLF0:USTF0",1769459759064,47.66419901,123.84,123.8,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1769459759764,47.66665228,123.84,123.8,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1769459761167,45.27268975,123.84,123.8,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1769459761465,40.39145228,123.84,123.8,359.68684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459763063,47.66645228,123.84,123.8,359.68684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459763657,9.66846253,123.85,123.8,359.68684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459763864,7.2745,123.85,123.81,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459764162,9.66846253,123.85,123.81,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459765067,7.2745,123.85,123.81,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459765460,9.66786253,123.86,123.81,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459767766,9.66786253,123.86,123.82,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1769459769569,49.90153546,123.86,123.81,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459769767,9.66856253,123.85,123.82,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1769459770463,2.39396253,123.85,123.82,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1769459770666,49.90153546,123.86,123.82,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1769459773867,47.50757293,123.86,123.82,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1769459775068,7.2739,123.86,123.82,299.82684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459775269,7.2739,123.86,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459783881,40.72693383,123.9,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459784080,8.55525585,123.89,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459784583,15.82785585,123.89,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459784783,6.16129332,123.88,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459785082,13.43419332,123.88,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459785282,7.2729,123.88,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459786486,7.2721,123.89,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459786784,6.15848957,123.88,123.83,37.80684435]
["bitfinex-derivatives","SOLF0:USTF0",1769459787882,6.15848957,123.88,123.83,45.08244435]
["bitfinex-derivatives","SOLF0:USTF0",1769459788782,6.15848957,123.88,123.83,47.47640688]
["bitfinex-derivatives","SOLF0:USTF0",1769459789585,6.15848957,123.88,123.84,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459789886,47.99843383,123.9,123.84,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459790087,6.15641992,123.89,123.85,275.88228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459790288,47.99843383,123.9,123.85,275.88228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459791384,7.2715,123.9,123.86,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459795492,50.39189636,123.91,123.86,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459795695,9.66496253,123.91,123.86,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459795982,7.271,123.91,123.86,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459796686,40.72693383,123.93,123.86,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459796889,6.1525496,123.92,123.88,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459797091,2.39396253,123.93,123.88,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459797384,49.27178949,123.93,123.88,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459797591,43.12089636,123.93,123.88,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459797984,7.2703,123.92,123.88,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459825518,7.2698,123.93,123.88,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459825913,47.51315186,123.93,123.88,39.56228061]
["bitfinex-derivatives","SOLF0:USTF0",1769459828127,42.63408054,123.91,123.89,305.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769459828321,40.24335186,123.93,123.89,130.87196684]
["bitfinex-derivatives","SOLF0:USTF0",1769459828527,2.39072868,123.94,123.89,130.87196684]
["bitfinex-derivatives","SOLF0:USTF0",1769459828726,8.55276004,123.94,123.89,130.87196684]
["bitfinex-derivatives","SOLF0:USTF0",1769459829927,7.2703,123.93,123.89,130.87196684]
["bitfinex-derivatives","SOLF0:USTF0",1769459830127,7.2703,123.93,123.89,169.88098495]
["bitfinex-derivatives","SOLF0:USTF0",1769459830827,40.24335186,123.95,123.89,169.88098495]
["bitfinex-derivatives","SOLF0:USTF0",1769459831036,6.16131579,123.94,123.89,169.88098495]
["bitfinex-derivatives","SOLF0:USTF0",1769459831526,13.43061579,123.94,123.89,169.88098495]
["bitfinex-derivatives","SOLF0:USTF0",1769459831727,6.16131579,123.93,123.89,172.27171363]
["bitfinex-derivatives","SOLF0:USTF0",1769459831932,6.16131579,123.93,123.89,169.88098495]
["bitfinex-derivatives","SOLF0:USTF0",1769459832122,6.16131579,123.93,123.9,39.00901811]
["bitfinex-derivatives","SOLF0:USTF0",1769459832521,40.24335186,123.95,123.9,41.39974679]
["bitfinex-derivatives","SOLF0:USTF0",1769459832522,7.2686,123.95,123.9,41.39974679]
["bitfinex-derivatives","SOLF0:USTF0",1769459832722,6.16431117,123.94,123.9,41.39974679]
["bitfinex-derivatives","SOLF0:USTF0",1769459837338,6.16431117,123.94,123.91,41.39974679]
["bitfinex-derivatives","SOLF0:USTF0",1769459839836,6.16431117,123.94,123.91,39.00901811]
["bitfinex-derivatives","SOLF0:USTF0",1769459844039,6.22547622,123.94,123.91,39.06007265]
["bitfinex-derivatives","SOLF0:USTF0",1769459844640,6.22547622,123.94,123.91,0.05105454]
["bitfinex-derivatives","SOLF0:USTF0",1769459844641,53.7933074,123.94,123.91,0.05105454]
["bitfinex-derivatives","SOLF0:USTF0",1769459844836,6.16431117,123.93,123.91,0.05105454]
["bitfinex-derivatives","SOLF0:USTF0",1769459845244,0.06116505,123.94,123.91,0.05105454]
["bitfinex-derivatives","SOLF0:USTF0",1769459845632,6.23091773,123.94,123.91,0.05105454]
["bitfinex-derivatives","SOLF0:USTF0",1769459845937,0.06116505,123.94,123.91,2.44178322]
["bitfinex-derivatives","SOLF0:USTF0",1769459846136,7.2686,123.95,123.91,2.44178322]
["bitfinex-derivatives","SOLF0:USTF0",1769459846137,40.29843118,123.98,123.92,2.39072868]
["bitfinex-derivatives","SOLF0:USTF0",1769459846535,40.29843118,123.98,123.92,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459847038,40.29843118,123.98,123.92,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459847239,7.268,123.96,123.92,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459848233,47.56643118,123.96,123.92,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459854543,40.29843118,124.01,123.92,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459854744,40.29843118,124.01,123.91,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769459854745,40.29843118,124.0,123.94,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459854941,40.29843118,124.0,123.95,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459856446,47.56433118,124.0,123.95,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459858149,40.29843118,123.99,123.93,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459858350,42.68915986,123.99,123.94,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1769459859256,7.2669,123.98,123.94,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1769459859956,7.2669,123.98,123.94,364.35534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459860453,49.95535986,123.99,123.94,364.35534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459861154,112.9786,124.05,123.97,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459861452,2.39072868,124.03,123.97,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459861650,8.54360123,124.04,123.97,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459863056,7.2647,124.02,123.97,42.17534534]
["bitfinex-derivatives","SOLF0:USTF0",1769459863860,40.29843118,124.02,123.96,2.39072868]
["bitfinex-derivatives","SOLF0:USTF0",1769459864158,40.29843118,124.02,123.96,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459865052,7.2657,124.0,123.96,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459867259,7.2651,124.01,123.96,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459867458,7.2651,124.01,123.97,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459867660,40.29843118,124.02,123.97,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459868957,47.56293118,124.02,123.97,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459869260,41.26673498,124.04,123.97,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459870161,41.26673498,124.03,123.97,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459870859,7.265,124.02,123.97,44.56607402]
["bitfinex-derivatives","SOLF0:USTF0",1769459873954,41.26673498,124.02,123.97,2.39072868]
["bitfinex-derivatives","SOLF0:USTF0",1769459874961,7.2658,124.0,123.97,2.39072868]
["bitfinex-derivatives","SOLF0:USTF0",1769459881569,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459882168,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459882968,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459883472,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459884969,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459885272,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459885972,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459886269,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459886978,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459887279,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459887880,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459888180,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459888880,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459889074,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459889877,7.2658,124.0,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459890080,41.26673498,124.02,123.97,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459890978,7.2658,124.0,123.98,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459891179,41.26673498,124.02,123.98,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459891678,7.2651,124.01,123.98,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459893079,48.53183498,124.01,123.98,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459896780,48.53183498,124.01,123.96,44.70606577]
["bitfinex-derivatives","SOLF0:USTF0",1769459897286,6.17603341,124.0,123.96,44.70606577]
["bitfinex-derivatives","SOLF0:USTF0",1769459903681,6.17603341,123.99,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459903889,50.0519893,123.99,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459904085,6.17603341,123.98,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459904888,13.44293341,123.98,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459905088,6.17603341,123.97,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459906383,7.2669,123.98,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459907084,6.18489148,123.97,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459908387,7.2669,123.98,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459911687,13.44449476,123.97,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459911880,7.2674,123.97,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459913295,53.5294509,123.99,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459913486,6.17535205,123.98,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459914685,13.44215205,123.98,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459914880,6.17535205,123.97,123.94,46.21182118]
["bitfinex-derivatives","SOLF0:USTF0",1769459932304,2.38669501,123.95,123.91,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459932497,55.27651734,123.95,123.88,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459932701,49.10116529,123.95,123.88,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459932899,56.36976529,123.95,123.88,52.34863734]
["bitfinex-derivatives","SOLF0:USTF0",1769459933105,6.17424348,123.94,123.88,52.34863734]
["bitfinex-derivatives","SOLF0:USTF0",1769459934308,6.17424348,123.94,123.83,127.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769459934309,46.71447028,123.85,123.74,14.96685827]
["bitfinex-derivatives","SOLF0:USTF0",1769459934610,49.10116529,123.8,123.71,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459934793,113.1791,123.83,123.63,333.34972702]
["bitfinex-derivatives","SOLF0:USTF0",1769459934794,7.2806,123.75,123.63,219.99502702]
["bitfinex-derivatives","SOLF0:USTF0",1769459934996,162.32416529,123.78,123.69,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459935202,46.71447028,123.78,123.65,113.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769459935408,162.30776529,123.8,123.72,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459935810,113.2157,123.79,123.72,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459936012,113.2227,123.78,123.72,2.38669501]
["bitfinex-derivatives","SOLF0:USTF0",1769459936303,113.2227,123.78,123.73,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459937010,7.2794,123.77,123.73,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459938205,9.66669501,123.76,123.68,47.46263235]
["bitfinex-derivatives","SOLF0:USTF0",1769459939006,9.66669501,123.76,123.7,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459942412,9.66669501,123.76,123.71,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459942606,2.38669501,123.76,123.71,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459943610,2.39702064,123.76,123.71,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459943910,2.39702064,123.79,123.71,47.47295798]
["bitfinex-derivatives","SOLF0:USTF0",1769459944608,2.39702064,123.81,123.74,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459945514,167.16767028,123.83,123.74,47.47295798]
["bitfinex-derivatives","SOLF0:USTF0",1769459945713,2.39702064,123.82,123.74,47.47295798]
["bitfinex-derivatives","SOLF0:USTF0",1769459946715,56.38749092,123.83,123.74,47.47295798]
["bitfinex-derivatives","SOLF0:USTF0",1769459946917,56.38749092,123.83,123.77,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459947116,9.67302064,123.83,123.78,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459950216,9.67302064,123.83,123.78,367.57593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459951121,2.39702064,123.83,123.78,367.57593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459952522,2.39702064,123.83,123.79,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459952722,2.39702064,123.85,123.79,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459953423,2.39702064,123.86,123.79,47.47295798]
["bitfinex-derivatives","SOLF0:USTF0",1769459953718,56.38509092,123.87,123.79,47.47295798]
["bitfinex-derivatives","SOLF0:USTF0",1769459953923,53.98807028,123.87,123.81,45.07593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459955215,53.98807028,123.87,123.81,351.33593734]
["bitfinex-derivatives","SOLF0:USTF0",1769459956725,53.98807028,123.87,123.81,353.73295798]
["bitfinex-derivatives","SOLF0:USTF0",1769459958727,7.2736,123.87,123.83,49.22369479]
["bitfinex-derivatives","SOLF0:USTF0",1769459960924,7.2736,123.87,123.83,371.70369479]
["bitfinex-derivatives","SOLF0:USTF0",1769459963731,9.66952064,123.89,123.83,371.70369479]
["bitfinex-derivatives","SOLF0:USTF0",1769459964034,7.2725,123.89,123.83,371.70369479]
["bitfinex-derivatives","SOLF0:USTF0",1769459964222,55.23792711,123.89,123.83,371.70369479]
["bitfinex-derivatives","SOLF0:USTF0",1769459965126,55.23792711,123.89,123.84,48.09029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459965627,7.2727,123.88,123.84,48.09029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459966831,9.66972064,123.88,123.84,48.09029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459967329,7.2727,123.88,123.84,370.53029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459973530,47.96542711,123.91,123.85,48.09029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459974430,50.36244775,123.91,123.85,48.09029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459975038,7.2718,123.9,123.85,48.09029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459986451,113.0582,123.97,123.85,48.09029918]
["bitfinex-derivatives","SOLF0:USTF0",1769459986751,47.96542711,123.97,123.91,31.74942827]
["bitfinex-derivatives","SOLF0:USTF0",1769459986948,50.36244775,123.99,123.91,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1769459987142,6.17976385,123.98,123.92,2.39702064]
["bitfinex-derivatives","SOLF0:USTF0",1769459987346,2.39702064,124.0,123.92,2.39702064]
["bitfinex-derivatives","SOLF0:USTF0",1769459987550,47.96542711,124.01,123.94,2.45106609]
["bitfinex-derivatives","SOLF0:USTF0",1769459987948,55.23102711,124.01,123.94,2.45106609]
["bitfinex-derivatives","SOLF0:USTF0",1769459988753,55.23102711,124.01,123.95,31.92238461]
["bitfinex-derivatives","SOLF0:USTF0",1769459989755,55.23102711,124.01,123.97,0.06020106]
["bitfinex-derivatives","SOLF0:USTF0",1769459990853,55.27821424,124.03,123.97,32.17866011]
["bitfinex-derivatives","SOLF0:USTF0",1769459992158,7.2645,124.02,123.97,32.17866011]
["bitfinex-derivatives","SOLF0:USTF0",1769459992848,45.6169936,124.02,123.97,0.06020106]
["bitfinex-derivatives","SOLF0:USTF0",1769459993054,9.66272064,124.0,123.97,0.06020106]
["bitfinex-derivatives","SOLF0:USTF0",1769459993653,2.39702064,124.0,123.97,0.06020106]
["bitfinex-derivatives","SOLF0:USTF0",1769459993852,1.4036503,124.06,123.98,21.50506182]
["bitfinex-derivatives","SOLF0:USTF0",1769459994059,45.6169936,124.07,123.98,21.50506182]
["bitfinex-derivatives","SOLF0:USTF0",1769459994060,48.01401424,124.07,123.98,21.50506182]
["bitfinex-derivatives","SOLF0:USTF0",1769459994760,48.01401424,124.07,124.01,0.05324444]
["bitfinex-derivatives","SOLF0:USTF0",1769459995055,7.2624,124.06,124.01,0.05324444]
["bitfinex-derivatives","SOLF0:USTF0",1769459995861,2.39702064,124.05,124.01,0.05324444]
["bitfinex-derivatives","SOLF0:USTF0",1769459996160,48.01401424,124.05,124.01,0.05324444]
["bitfinex-derivatives","SOLF0:USTF0",1769459997056,7.2634,124.04,124.01,0.05324444]
["bitfinex-derivatives","SOLF0:USTF0",1769459997359,2.39702064,124.03,123.95,2.39702064]
["bitfinex-derivatives","SOLF0:USTF0",1769459997557,9.66102064,124.03,123.95,2.39702064]
["bitfinex-derivatives","SOLF0:USTF0",1769459999469,9.66102064,124.03,123.96,4.75490154]
["bitfinex-derivatives","SOLF0:USTF0",1769460000162,9.66102064,124.03,123.98,0.05107788]
["bitfinex-derivatives","SOLF0:USTF0",1769460001260,51.15558812,124.03,123.98,0.05107788]
["bitfinex-derivatives","SOLF0:USTF0",1769460001760,7.2651,124.01,123.98,0.05107788]
["bitfinex-derivatives","SOLF0:USTF0",1769460005057,7.3220839,124.01,123.98,0.05107788]
["bitfinex-derivatives","SOLF0:USTF0",1769460005774,0.0569839,124.01,123.98,0.05107788]
["bitfinex-derivatives","SOLF0:USTF0",1769460006865,7.3220839,124.01,123.98,0.05107788]
["bitfinex-derivatives","SOLF0:USTF0",1769460011872,7.2656,124.0,123.98,0.05107788]
["bitfinex-derivatives","SOLF0:USTF0",1769460012064,56.02416748,124.0,123.94,6.57826657]
["bitfinex-derivatives","SOLF0:USTF0",1769460012572,2.44398238,124.01,123.92,6.75857719]
["bitfinex-derivatives","SOLF0:USTF0",1769460012573,51.12002702,123.98,123.92,6.75857719]
["bitfinex-derivatives","SOLF0:USTF0",1769460012761,51.12002702,123.97,123.9,9.14557567]
["bitfinex-derivatives","SOLF0:USTF0",1769460012967,51.12002702,123.97,123.9,6.75857719]
["bitfinex-derivatives","SOLF0:USTF0",1769460013366,9.65529848,123.96,123.9,6.75857719]
["bitfinex-derivatives","SOLF0:USTF0",1769460013572,0.05888546,123.95,123.9,6.75857719]
["bitfinex-derivatives","SOLF0:USTF0",1769460014973,58.38932702,123.94,123.88,7.01329179]
["bitfinex-derivatives","SOLF0:USTF0",1769460015971,0.06201571,123.92,123.88,7.01329179]
["bitfinex-derivatives","SOLF0:USTF0",1769460021172,50.25475809,123.95,123.88,7.01329179]
["bitfinex-derivatives","SOLF0:USTF0",1769460021381,113.055,123.97,123.89,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1769460021382,52.64175657,123.94,123.89,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1769460021976,52.64175657,123.94,123.88,7.01329179]
["bitfinex-derivatives","SOLF0:USTF0",1769460022781,52.64175657,123.94,123.9,0.05477641]
["bitfinex-derivatives","SOLF0:USTF0",1769460022982,7.2699,123.93,123.9,0.05477641]
["bitfinex-derivatives","SOLF0:USTF0",1769460023580,52.64175657,123.94,123.9,0.05477641]
["bitfinex-derivatives","SOLF0:USTF0",1769460025078,59.91095657,123.94,123.9,0.05477641]
["bitfinex-derivatives","SOLF0:USTF0",1769460027189,2.38699848,123.93,123.9,0.05477641]
["bitfinex-derivatives","SOLF0:USTF0",1769460031188,9.65559848,123.95,123.9,9.10839334]
["bitfinex-derivatives","SOLF0:USTF0",1769460031392,2.38699848,123.95,123.9,9.10839334]
["bitfinex-derivatives","SOLF0:USTF0",1769460034487,52.64175657,123.93,123.9,0.05477641]
["bitfinex-derivatives","SOLF0:USTF0",1769460034692,2.38699848,123.92,123.88,9.35556239]
["bitfinex-derivatives","SOLF0:USTF0",1769460035989,0.05970643,123.91,123.88,9.35556239]
["bitfinex-derivatives","SOLF0:USTF0",1769460037286,52.701463,123.91,123.86,9.648814]
["bitfinex-derivatives","SOLF0:USTF0",1769460037893,52.64175657,123.91,123.86,9.648814]
["bitfinex-derivatives","SOLF0:USTF0",1769460038094,2.38699848,123.9,123.86,9.648814]
["bitfinex-derivatives","SOLF0:USTF0",1769460038393,2.44024014,123.9,123.86,9.648814]
["bitfinex-derivatives","SOLF0:USTF0",1769460045595,59.96659823,123.9,123.84,17.74474502]
["bitfinex-derivatives","SOLF0:USTF0",1769460045801,52.64175657,123.89,123.84,10.46974502]
["bitfinex-derivatives","SOLF0:USTF0",1769460046500,2.38699848,123.88,123.84,10.46974502]
["bitfinex-derivatives","SOLF0:USTF0",1769460047500,0.0559304,123.87,123.84,10.46974502]
["bitfinex-derivatives","SOLF0:USTF0",1769460047896,52.69768697,123.87,123.8,10.64092179]
["bitfinex-derivatives","SOLF0:USTF0",1769460048104,52.64175657,123.85,123.8,10.64092179]
["bitfinex-derivatives","SOLF0:USTF0",1769460048299,2.38699848,123.84,123.78,10.64092179]
["bitfinex-derivatives","SOLF0:USTF0",1769460048698,2.38699848,123.84,123.78,17.91942179]
["bitfinex-derivatives","SOLF0:USTF0",1769460049098,0.05843762,123.82,123.78,17.91942179]
["bitfinex-derivatives","SOLF0:USTF0",1769460049303,2.38699848,123.84,123.79,10.88377674]
["bitfinex-derivatives","SOLF0:USTF0",1769460049505,2.38699848,123.84,123.8,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1769460050499,2.38699848,123.82,123.77,10.9652235]
["bitfinex-derivatives","SOLF0:USTF0",1769460051099,2.38699848,123.81,123.77,10.9652235]
["bitfinex-derivatives","SOLF0:USTF0",1769460051295,7.2764,123.82,123.77,10.9652235]
["bitfinex-derivatives","SOLF0:USTF0",1769460051500,51.45736669,123.83,123.77,10.9652235]
["bitfinex-derivatives","SOLF0:USTF0",1769460051695,51.40405942,123.83,123.77,10.9652235]
["bitfinex-derivatives","SOLF0:USTF0",1769460052203,0.06028195,123.81,123.77,10.9652235]
["bitfinex-derivatives","SOLF0:USTF0",1769460056510,57.73994137,123.83,123.77,10.9652235]
["bitfinex-derivatives","SOLF0:USTF0",1769460056711,2.38699848,123.82,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460058116,57.73994137,123.83,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460060909,55.35294289,123.83,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460063718,57.74703701,123.83,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460066817,56.29326094,123.82,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460067016,49.01706094,123.81,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460069318,58.68685506,123.83,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460072719,51.41115506,123.82,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460078221,49.01706094,123.82,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460081121,51.41115506,123.82,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460082927,0.05095594,123.81,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460083318,50.64753184,123.8,123.78,0.05450552]
["bitfinex-derivatives","SOLF0:USTF0",1769460083525,53.04162596,123.8,123.74,14.406202]
["bitfinex-derivatives","SOLF0:USTF0",1769460083924,53.04162596,123.8,123.75,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769460084629,50.64753184,123.8,123.75,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769460084832,50.64753184,123.8,123.75,21.79577596]
["bitfinex-derivatives","SOLF0:USTF0",1769460084833,0.05614753,123.79,123.75,21.79577596]
["bitfinex-derivatives","SOLF0:USTF0",1769460087729,0.05614753,123.79,123.76,14.67554658]
["bitfinex-derivatives","SOLF0:USTF0",1769460087922,2.39409412,123.85,123.78,14.67554658]
["bitfinex-derivatives","SOLF0:USTF0",1769460088234,53.04162596,123.86,123.8,14.67554658]
["bitfinex-derivatives","SOLF0:USTF0",1769460088528,50.64753184,123.86,123.8,14.67554658]
["bitfinex-derivatives","SOLF0:USTF0",1769460089031,57.92193184,123.86,123.8,21.95284658]
["bitfinex-derivatives","SOLF0:USTF0",1769460089231,57.92193184,123.86,123.82,0.05191016]
["bitfinex-derivatives","SOLF0:USTF0",1769460089832,60.31602596,123.86,123.82,0.05191016]
["bitfinex-derivatives","SOLF0:USTF0",1769460091322,53.04162596,123.86,123.82,0.05191016]
["bitfinex-derivatives","SOLF0:USTF0",1769460093229,50.64753184,123.82,123.74,113.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769460093429,50.64753184,123.82,123.76,24.60041168]
["bitfinex-derivatives","SOLF0:USTF0",1769460093934,50.64753184,123.82,123.77,29.55197066]
["bitfinex-derivatives","SOLF0:USTF0",1769460094734,0.0587795,123.81,123.77,29.55197066]
["bitfinex-derivatives","SOLF0:USTF0",1769460102240,52.90136288,123.82,123.78,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1769460104252,60.17766288,123.82,123.78,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1769460125566,54.03592923,123.81,123.78,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1769460126369,54.03592923,123.81,123.76,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769460126855,54.0939336,123.81,123.76,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769460128364,61.3708336,123.81,123.75,23.03233693]
["bitfinex-derivatives","SOLF0:USTF0",1769460128566,61.3708336,123.81,123.74,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769460128567,54.03592923,123.79,123.74,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769460129569,0.05210249,123.78,123.75,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769460134377,0.05210249,123.78,123.74,31.62301982]
["bitfinex-derivatives","SOLF0:USTF0",1769460139175,0.05210249,123.78,123.75,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769460147691,0.05210249,123.78,123.74,24.34221982]
["bitfinex-derivatives","SOLF0:USTF0",1769460147692,2.39474303,123.8,123.76,32.45053727]
["bitfinex-derivatives","SOLF0:USTF0",1769460149092,56.58961792,123.81,123.77,32.48388917]
["bitfinex-derivatives","SOLF0:USTF0",1769460149991,56.58961792,123.81,123.78,0.06148803]
["bitfinex-derivatives","SOLF0:USTF0",1769460152588,56.58961792,123.81,123.74,25.33625217]
["bitfinex-derivatives","SOLF0:USTF0",1769460152888,2.39474303,123.79,123.74,25.33625217]
["bitfinex-derivatives","SOLF0:USTF0",1769460153282,2.39474303,123.79,123.75,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769460154194,0.05408709,123.78,123.75,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769460156402,0.05408709,123.78,123.74,32.61705217]
["bitfinex-derivatives","SOLF0:USTF0",1769460166999,0.05408709,123.78,123.75,33.31045316]
["bitfinex-derivatives","SOLF0:USTF0",1769460167202,0.05408709,123.78,123.75,40.59065316]
["bitfinex-derivatives","SOLF0:USTF0",1769460171615,57.09387497,123.83,123.75,33.31045316]
["bitfinex-derivatives","SOLF0:USTF0",1769460171818,57.09387497,123.83,123.78,33.49068203]
["bitfinex-derivatives","SOLF0:USTF0",1769460172314,2.39474303,123.82,123.78,33.49068203]
["bitfinex-derivatives","SOLF0:USTF0",1769460173112,2.39474303,123.82,123.79,0.05482092]
["bitfinex-derivatives","SOLF0:USTF0",1769460175711,59.488618,123.83,123.79,0.05482092]
["bitfinex-derivatives","SOLF0:USTF0",1769460180011,57.09387497,123.83,123.73,154.38731797]
["bitfinex-derivatives","SOLF0:USTF0",1769460180215,2.39474303,123.79,123.73,41.12141797]
["bitfinex-derivatives","SOLF0:USTF0",1769460180410,59.488618,123.8,123.73,41.12141797]
["bitfinex-derivatives","SOLF0:USTF0",1769460181222,2.39474303,123.79,123.73,41.12141797]
["bitfinex-derivatives","SOLF0:USTF0",1769460181610,0.05619913,123.78,123.73,41.12141797]
["bitfinex-derivatives","SOLF0:USTF0",1769460182015,0.05619913,123.78,123.75,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769460186123,0.05619913,123.78,123.75,48.70520761]
["bitfinex-derivatives","SOLF0:USTF0",1769460186919,59.48950125,123.8,123.75,48.70520761]
["bitfinex-derivatives","SOLF0:USTF0",1769460187120,59.48950125,123.8,123.75,48.76714222]
["bitfinex-derivatives","SOLF0:USTF0",1769460187320,59.48950125,123.82,123.76,48.7535798]
["bitfinex-derivatives","SOLF0:USTF0",1769460188319,59.48950125,123.82,123.78,0.05570356]
["bitfinex-derivatives","SOLF0:USTF0",1769460189817,57.09387497,123.82,123.78,0.05570356]
["bitfinex-derivatives","SOLF0:USTF0",1769460191622,57.09387497,123.86,123.8,41.66125233]
["bitfinex-derivatives","SOLF0:USTF0",1769460192013,57.09387497,123.86,123.81,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769460192218,59.48950125,123.86,123.8,41.66125233]
["bitfinex-derivatives","SOLF0:USTF0",1769460192418,57.09387497,123.86,123.8,44.05687861]
["bitfinex-derivatives","SOLF0:USTF0",1769460192614,57.09387497,123.86,123.82,0.06128346]
["bitfinex-derivatives","SOLF0:USTF0",1769460193623,57.09387497,123.86,123.75,127.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769460193624,57.09387497,123.84,123.79,2.39562628]
["bitfinex-derivatives","SOLF0:USTF0",1769460193828,57.09387497,123.84,123.78,44.19178086]
["bitfinex-derivatives","SOLF0:USTF0",1769460194828,0.05340594,123.82,123.79,49.11799278]
["bitfinex-derivatives","SOLF0:USTF0",1769460195826,0.05340594,123.82,123.78,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769460196829,0.05340594,123.82,123.78,49.205809]
["bitfinex-derivatives","SOLF0:USTF0",1769460204734,0.05340594,123.82,123.78,51.60143528]
["bitfinex-derivatives","SOLF0:USTF0",1769460208244,0.05340594,123.82,123.79,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769460211744,0.05340594,123.82,123.79,49.80533993]
["bitfinex-derivatives","SOLF0:USTF0",1769460227849,0.05340594,123.82,123.78,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769460228154,0.05340594,123.82,123.78,50.32769844]
["bitfinex-derivatives","SOLF0:USTF0",1769460228450,53.84345249,123.82,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769460228642,53.84345249,123.82,123.77,50.37755826]
["bitfinex-derivatives","SOLF0:USTF0",1769460228847,56.23907877,123.82,123.77,50.37755826]
["bitfinex-derivatives","SOLF0:USTF0",1769460232848,63.51577877,123.82,123.77,43.09845826]
["bitfinex-derivatives","SOLF0:USTF0",1769460233852,56.23907877,123.82,123.77,43.09845826]
["bitfinex-derivatives","SOLF0:USTF0",1769460236563,56.23907877,123.82,123.75,43.32143692]
["bitfinex-derivatives","SOLF0:USTF0",1769460237860,63.51537877,123.82,123.75,43.32143692]
["bitfinex-derivatives","SOLF0:USTF0",1769460238064,63.51537877,123.82,123.75,50.60143692]
["bitfinex-derivatives","SOLF0:USTF0",1769460241469,57.24173426,123.8,123.75,50.60143692]
["bitfinex-derivatives","SOLF0:USTF0",1769460242561,57.24173426,123.8,123.75,43.32143692]
["bitfinex-derivatives","SOLF0:USTF0",1769460242562,0.06144934,123.79,123.75,43.32143692]
["bitfinex-derivatives","SOLF0:USTF0",1769460248569,0.06144934,123.79,123.75,50.60173692]
["bitfinex-derivatives","SOLF0:USTF0",1769460248870,0.06144934,123.79,123.75,43.32143692]
["bitfinex-derivatives","SOLF0:USTF0",1769460249969,57.24151136,123.78,123.73,43.66807415]
["bitfinex-derivatives","SOLF0:USTF0",1769460250465,64.52061136,123.78,123.73,43.66807415]
["bitfinex-derivatives","SOLF0:USTF0",1769460252476,64.52061136,123.78,123.74,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1769460253569,62.12520798,123.78,123.74,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1769460266077,62.12470798,123.78,123.74,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1769460267688,64.52011136,123.78,123.74,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1769460268788,62.12470798,123.78,123.74,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1769460273295,55.43185988,123.84,123.79,51.46383939]
["bitfinex-derivatives","SOLF0:USTF0",1769460273497,55.43185988,123.84,123.77,46.58134277]
["bitfinex-derivatives","SOLF0:USTF0",1769460273792,57.82726326,123.84,123.77,46.58134277]
["bitfinex-derivatives","SOLF0:USTF0",1769460273992,55.43185988,123.81,123.75,53.87772437]
["bitfinex-derivatives","SOLF0:USTF0",1769460274194,55.43185988,123.81,123.75,51.48232099]
["bitfinex-derivatives","SOLF0:USTF0",1769460274493,62.70865988,123.81,123.75,51.48232099]
["bitfinex-derivatives","SOLF0:USTF0",1769460274687,62.70865988,123.81,123.77,0.05465488]
["bitfinex-derivatives","SOLF0:USTF0",1769460278090,55.43185988,123.81,123.77,0.05465488]
["bitfinex-derivatives","SOLF0:USTF0",1769460278799,55.43185988,123.85,123.78,46.67964539]
["bitfinex-derivatives","SOLF0:USTF0",1769460278993,55.43185988,123.87,123.8,46.67964539]
["bitfinex-derivatives","SOLF0:USTF0",1769460279394,55.43185988,123.87,123.82,2.39540338]
["bitfinex-derivatives","SOLF0:USTF0",1769460279797,55.43185988,123.87,123.79,44.29937209]
["bitfinex-derivatives","SOLF0:USTF0",1769460279999,55.43185988,123.85,123.79,46.69477547]
["bitfinex-derivatives","SOLF0:USTF0",1769460280198,55.43185988,123.85,123.79,53.97267547]
["bitfinex-derivatives","SOLF0:USTF0",1769460280703,0.05830639,123.84,123.79,53.97267547]
["bitfinex-derivatives","SOLF0:USTF0",1769460281798,0.05830639,123.84,123.8,54.00943896]
["bitfinex-derivatives","SOLF0:USTF0",1769460282499,55.43185988,123.85,123.8,54.00943896]
["bitfinex-derivatives","SOLF0:USTF0",1769460282700,0.05367707,123.83,123.8,54.00943896]
["bitfinex-derivatives","SOLF0:USTF0",1769460282901,55.43185988,123.85,123.8,54.00943896]
["bitfinex-derivatives","SOLF0:USTF0",1769460283407,55.43185988,123.85,123.81,2.39540338]
["bitfinex-derivatives","SOLF0:USTF0",1769460283608,55.43185988,123.85,123.82,2.39540338]
["bitfinex-derivatives","SOLF0:USTF0",1769460286507,55.43185988,123.87,123.82,54.06700492]
["bitfinex-derivatives","SOLF0:USTF0",1769460287313,55.43185988,123.87,123.83,0.05097574]
["bitfinex-derivatives","SOLF0:USTF0",1769460292721,55.43185988,123.87,123.8,46.8809162]
["bitfinex-derivatives","SOLF0:USTF0",1769460292920,55.17374471,123.86,123.8,46.8809162]
["bitfinex-derivatives","SOLF0:USTF0",1769460293928,55.17374471,123.86,123.81,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769460300226,55.17374471,123.86,123.79,2.39540338]
["bitfinex-derivatives","SOLF0:USTF0",1769460300432,55.1174559,123.84,123.79,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769460301331,0.05479316,123.83,123.79,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769460301832,0.05479316,123.83,123.8,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769460302828,7.2733,123.87,123.81,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769460303131,2.39540338,123.88,123.81,49.67453769]
["bitfinex-derivatives","SOLF0:USTF0",1769460303630,2.39540338,123.9,123.81,49.67453769]
["bitfinex-derivatives","SOLF0:USTF0",1769460304028,7.2726,123.89,123.83,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769460304426,7.2726,123.89,123.84,0.06048303]
["bitfinex-derivatives","SOLF0:USTF0",1769460304729,0.06048924,123.87,123.81,2.39540338]
["bitfinex-derivatives","SOLF0:USTF0",1769460305030,55.17794514,123.87,123.81,49.77010007]
["bitfinex-derivatives","SOLF0:USTF0",1769460305933,55.17794514,123.87,123.82,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769460312542,55.17794514,123.87,123.81,57.04337527]
["bitfinex-derivatives","SOLF0:USTF0",1769460312731,55.17794514,123.87,123.81,54.65139669]
["bitfinex-derivatives","SOLF0:USTF0",1769460313846,57.56992372,123.87,123.81,54.65139669]
["bitfinex-derivatives","SOLF0:USTF0",1769460314140,64.84332372,123.87,123.81,54.65139669]
["bitfinex-derivatives","SOLF0:USTF0",1769460322652,7.33388924,123.87,123.82,54.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1769460323148,430.00431138,123.93,123.82,54.93157323]
["bitfinex-derivatives","SOLF0:USTF0",1769460323149,58.25062358,123.92,123.84,50.06203232]
["bitfinex-derivatives","SOLF0:USTF0",1769460323350,64.4228034,123.91,123.84,50.06203232]
["bitfinex-derivatives","SOLF0:USTF0",1769460323551,58.25062358,123.91,123.84,50.06203232]
["bitfinex-derivatives","SOLF0:USTF0",1769460323850,58.25062358,123.91,123.85,50.07565858]
["bitfinex-derivatives","SOLF0:USTF0",1769460324249,58.25062358,123.89,123.85,47.68368]
["bitfinex-derivatives","SOLF0:USTF0",1769460324454,60.64260216,123.89,123.87,0.06087296]
["bitfinex-derivatives","SOLF0:USTF0",1769460324654,60.64260216,123.89,123.83,47.68368]
["bitfinex-derivatives","SOLF0:USTF0",1769460325050,58.30432421,123.88,123.83,47.68368]
["bitfinex-derivatives","SOLF0:USTF0",1769460325264,58.30432421,123.88,123.84,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769460325460,0.05370063,123.88,123.84,50.15042681]
["bitfinex-derivatives","SOLF0:USTF0",1769460326254,0.05370063,123.88,123.85,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769460327662,0.05370063,123.88,123.85,7.32523016]
["bitfinex-derivatives","SOLF0:USTF0",1769460335759,0.05370063,123.88,123.85,55.22657359]
["bitfinex-derivatives","SOLF0:USTF0",1769460336060,58.25062358,123.9,123.85,55.22657359]
["bitfinex-derivatives","SOLF0:USTF0",1769460337464,60.64260216,123.9,123.85,55.22657359]
["bitfinex-derivatives","SOLF0:USTF0",1769460343666,58.25062358,123.9,123.86,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769460345468,24.46866397,123.98,123.86,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769460345469,58.25062358,123.94,123.87,48.00476784]
["bitfinex-derivatives","SOLF0:USTF0",1769460345763,58.25062358,123.94,123.89,48.00476784]
["bitfinex-derivatives","SOLF0:USTF0",1769460345955,60.64260216,123.94,123.89,48.00476784]
["bitfinex-derivatives","SOLF0:USTF0",1769460346565,60.64260216,123.94,123.88,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769460346860,60.64260216,123.94,123.88,55.29843725]
["bitfinex-derivatives","SOLF0:USTF0",1769460347065,67.91190216,123.94,123.87,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769460347261,60.64260216,123.92,123.86,48.02583725]
["bitfinex-derivatives","SOLF0:USTF0",1769460348464,60.64260216,123.92,123.88,0.05184852]
["bitfinex-derivatives","SOLF0:USTF0",1769460348965,58.25062358,123.92,123.88,0.05184852]
["bitfinex-derivatives","SOLF0:USTF0",1769460349670,54.02529015,123.88,123.82,55.40577368]
["bitfinex-derivatives","SOLF0:USTF0",1769460349860,54.02529015,123.9,123.84,57.79775226]
["bitfinex-derivatives","SOLF0:USTF0",1769460350068,0.05189778,123.91,123.86,62.67947368]
["bitfinex-derivatives","SOLF0:USTF0",1769460350369,54.02529015,123.92,123.86,62.67947368]
["bitfinex-derivatives","SOLF0:USTF0",1769460350968,0.05864262,123.9,123.86,62.67947368]
["bitfinex-derivatives","SOLF0:USTF0",1769460352872,54.02529015,123.92,123.87,62.7577028]
["bitfinex-derivatives","SOLF0:USTF0",1769460353070,54.02529015,123.92,123.87,55.53663687]
["bitfinex-derivatives","SOLF0:USTF0",1769460354971,54.02529015,123.92,123.87,62.80973687]
["bitfinex-derivatives","SOLF0:USTF0",1769460361697,61.29389015,123.95,123.88,62.97688966]
["bitfinex-derivatives","SOLF0:USTF0",1769460361888,63.68586873,123.95,123.88,55.70458966]
["bitfinex-derivatives","SOLF0:USTF0",1769460362789,63.68586873,123.95,123.9,0.05986469]
["bitfinex-derivatives","SOLF0:USTF0",1769460363092,54.02529015,123.93,123.9,0.05986469]
["bitfinex-derivatives","SOLF0:USTF0",1769460370598,56.41530318,123.93,123.9,0.05986469]
["bitfinex-derivatives","SOLF0:USTF0",1769460372098,63.68500318,123.93,123.87,63.1766689]
["bitfinex-derivatives","SOLF0:USTF0",1769460372397,63.73652512,123.93,123.87,63.1766689]
["bitfinex-derivatives","SOLF0:USTF0",1769460373001,63.73652512,123.93,123.87,55.9034689]
["bitfinex-derivatives","SOLF0:USTF0",1769460374099,61.29559015,123.92,123.87,55.9034689]
["bitfinex-derivatives","SOLF0:USTF0",1769460386812,64.53982864,123.91,123.85,56.22278408]
["bitfinex-derivatives","SOLF0:USTF0",1769460387610,57.26852864,123.91,123.86,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769460387806,0.05652459,123.89,123.86,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769460394015,0.05652459,123.89,123.86,63.61265373]
["bitfinex-derivatives","SOLF0:USTF0",1769460396214,57.26852864,123.91,123.86,63.61265373]
["bitfinex-derivatives","SOLF0:USTF0",1769460396517,57.26852864,123.91,123.86,63.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1769460396717,54.87851561,123.91,123.86,63.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1769460406118,62.15001561,123.91,123.86,0.05851765]
["bitfinex-derivatives","SOLF0:USTF0",1769460406823,64.54002864,123.91,123.86,0.05851765]
["bitfinex-derivatives","SOLF0:USTF0",1769460410327,66.14062893,123.89,123.83,63.54529551]
["bitfinex-derivatives","SOLF0:USTF0",1769460410519,65.01626017,123.88,123.83,56.26979551]
["bitfinex-derivatives","SOLF0:USTF0",1769460410716,58.86842893,123.88,123.83,56.26979551]
["bitfinex-derivatives","SOLF0:USTF0",1769460411815,0.05854196,123.87,123.83,56.26979551]
["bitfinex-derivatives","SOLF0:USTF0",1769460412020,0.05854196,123.87,123.84,63.53011809]
["bitfinex-derivatives","SOLF0:USTF0",1769460412227,68.53004196,123.9,123.84,63.53011809]
["bitfinex-derivatives","SOLF0:USTF0",1769460412420,65.01474503,123.89,123.84,63.53011809]
["bitfinex-derivatives","SOLF0:USTF0",1769460412619,58.86842893,123.89,123.84,63.53011809]
["bitfinex-derivatives","SOLF0:USTF0",1769460413626,58.86842893,123.91,123.85,63.54986148]
["bitfinex-derivatives","SOLF0:USTF0",1769460413827,58.86842893,123.91,123.85,65.93987451]
["bitfinex-derivatives","SOLF0:USTF0",1769460414222,58.86842893,123.91,123.85,65.88356023]
["bitfinex-derivatives","SOLF0:USTF0",1769460414616,58.86842893,123.91,123.87,0.05901725]
["bitfinex-derivatives","SOLF0:USTF0",1769460423836,6.18123084,123.9,123.87,0.05901725]
["bitfinex-derivatives","SOLF0:USTF0",1769460427240,65.04965977,123.9,123.87,0.05901725]
["bitfinex-derivatives","SOLF0:USTF0",1769460427439,58.86842893,123.9,123.87,0.05901725]
["bitfinex-derivatives","SOLF0:USTF0",1769460428344,66.14002893,123.9,123.84,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769460428539,66.19610049,123.9,123.84,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769460429043,66.19610049,123.9,123.84,62.96863934]
["bitfinex-derivatives","SOLF0:USTF0",1769460430944,66.19610049,123.9,123.85,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769460431138,66.19610049,123.9,123.85,65.2989676]
["bitfinex-derivatives","SOLF0:USTF0",1769460431747,66.19610049,123.9,123.85,65.29984877]
["bitfinex-derivatives","SOLF0:USTF0",1769460434049,66.19610049,123.9,123.85,62.90895457]
["bitfinex-derivatives","SOLF0:USTF0",1769460436353,0.05607156,123.9,123.86,55.49271059]
["bitfinex-derivatives","SOLF0:USTF0",1769460436547,0.05607156,123.9,123.86,57.88360479]
["bitfinex-derivatives","SOLF0:USTF0",1769460436953,65.0516947,123.91,123.86,57.88360479]
["bitfinex-derivatives","SOLF0:USTF0",1769460437147,58.86842893,123.91,123.86,57.88360479]
["bitfinex-derivatives","SOLF0:USTF0",1769460438044,58.86842893,123.91,123.87,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769460438245,58.86842893,123.91,123.87,7.32493245]
["bitfinex-derivatives","SOLF0:USTF0",1769460445658,9.6606942,123.93,123.88,61.86199074]
["bitfinex-derivatives","SOLF0:USTF0",1769460445659,56.43953319,123.93,123.88,61.86199074]
["bitfinex-derivatives","SOLF0:USTF0",1769460445859,6.18385532,123.92,123.88,61.86199074]
["bitfinex-derivatives","SOLF0:USTF0",1769460446059,56.43953319,123.93,123.88,61.86199074]
["bitfinex-derivatives","SOLF0:USTF0",1769460446961,56.43953319,123.93,123.89,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769460447958,56.43953319,123.93,123.9,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1769460452857,56.49883753,123.93,123.9,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1769460480880,63.76853753,123.93,123.87,9.6640942]
["bitfinex-derivatives","SOLF0:USTF0",1769460481079,63.76853753,123.93,123.87,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769460481280,56.49883753,123.93,123.86,56.89210428]
["bitfinex-derivatives","SOLF0:USTF0",1769460481481,56.43953319,123.93,123.86,56.89210428]
["bitfinex-derivatives","SOLF0:USTF0",1769460482182,0.05587751,123.91,123.86,56.89210428]
["bitfinex-derivatives","SOLF0:USTF0",1769460482483,0.05587751,123.91,123.87,2.3908942]
["bitfinex-derivatives","SOLF0:USTF0",1769460482672,0.05587751,123.91,123.87,57.62442428]
["bitfinex-derivatives","SOLF0:USTF0",1769460482873,0.05587751,123.91,123.88,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769460483070,0.05587751,123.91,123.88,7.32421704]
["bitfinex-derivatives","SOLF0:USTF0",1769460483273,0.05587751,123.91,123.88,0.05151704]
["bitfinex-derivatives","SOLF0:USTF0",1769460486186,57.09307728,123.91,123.85,57.62442428]
["bitfinex-derivatives","SOLF0:USTF0",1769460486682,57.03719977,123.91,123.85,57.62442428]
["bitfinex-derivatives","SOLF0:USTF0",1769460487586,0.05921011,123.89,123.85,57.62442428]
["bitfinex-derivatives","SOLF0:USTF0",1769460487886,0.05921011,123.89,123.86,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769460489596,0.05921011,123.89,123.86,62.50733008]
["bitfinex-derivatives","SOLF0:USTF0",1769460490575,57.03719977,123.91,123.86,62.50733008]
["bitfinex-derivatives","SOLF0:USTF0",1769460491887,0.05163548,123.9,123.86,62.50733008]
["bitfinex-derivatives","SOLF0:USTF0",1769460493783,57.08883525,123.9,123.85,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769460494886,64.36033525,123.9,123.84,62.50853008]
["bitfinex-derivatives","SOLF0:USTF0",1769460497878,57.03719977,123.88,123.82,280.5709169]
["bitfinex-derivatives","SOLF0:USTF0",1769460498084,57.03719977,123.88,123.83,55.23353008]
["bitfinex-derivatives","SOLF0:USTF0",1769460498788,0.05363396,123.87,123.83,55.23353008]
["bitfinex-derivatives","SOLF0:USTF0",1769460498988,0.05363396,123.87,123.83,62.50913008]
["bitfinex-derivatives","SOLF0:USTF0",1769460501681,57.491366,123.87,123.81,56.7534833]
["bitfinex-derivatives","SOLF0:USTF0",1769460502890,62.32112272,123.86,123.81,56.7534833]
["bitfinex-derivatives","SOLF0:USTF0",1769460503887,55.04722272,123.86,123.81,56.7534833]
["bitfinex-derivatives","SOLF0:USTF0",1769460504089,0.05363396,123.87,123.81,64.0302833]
["bitfinex-derivatives","SOLF0:USTF0",1769460504291,0.05363396,123.87,123.81,59.14399262]
["bitfinex-derivatives","SOLF0:USTF0",1769460505289,0.05363396,123.87,123.83,2.39050932]
["bitfinex-derivatives","SOLF0:USTF0",1769460505983,0.05363396,123.87,123.83,9.66590932]
["bitfinex-derivatives","SOLF0:USTF0",1769460506392,0.05363396,123.87,123.83,66.38346567]
["bitfinex-derivatives","SOLF0:USTF0",1769460510995,0.05363396,123.87,123.83,63.99295635]
["bitfinex-derivatives","SOLF0:USTF0",1769460511195,64.70953204,123.9,123.84,63.95747807]
["bitfinex-derivatives","SOLF0:USTF0",1769460511388,55.04722272,123.9,123.84,66.40571034]
["bitfinex-derivatives","SOLF0:USTF0",1769460512896,55.04722272,123.92,123.86,56.66883524]
["bitfinex-derivatives","SOLF0:USTF0",1769460513394,55.04722272,123.92,123.86,59.05934456]
["bitfinex-derivatives","SOLF0:USTF0",1769460513997,55.04722272,123.92,123.86,66.33314456]
["bitfinex-derivatives","SOLF0:USTF0",1769460514397,55.04722272,123.92,123.88,0.06200891]
["bitfinex-derivatives","SOLF0:USTF0",1769460521504,55.04722272,123.9,123.84,56.56421843]
["bitfinex-derivatives","SOLF0:USTF0",1769460521703,55.04722272,123.9,123.84,58.95472775]
["bitfinex-derivatives","SOLF0:USTF0",1769460522202,55.04722272,123.9,123.84,56.56421843]
["bitfinex-derivatives","SOLF0:USTF0",1769460523101,62.31872272,123.9,123.84,63.83901843]
["bitfinex-derivatives","SOLF0:USTF0",1769460524205,62.31872272,123.9,123.84,66.22952775]
["bitfinex-derivatives","SOLF0:USTF0",1769460531924,62.31872272,123.9,123.86,0.05329093]
["bitfinex-derivatives","SOLF0:USTF0",1769460536527,57.15382902,123.86,123.81,56.61212847]
["bitfinex-derivatives","SOLF0:USTF0",1769460537123,57.15382902,123.86,123.81,63.88892847]
["bitfinex-derivatives","SOLF0:USTF0",1769460537320,59.54433834,123.86,123.79,56.60706461]
["bitfinex-derivatives","SOLF0:USTF0",1769460537520,57.15382902,123.84,123.79,56.60706461]
["bitfinex-derivatives","SOLF0:USTF0",1769460537924,57.21227535,123.84,123.79,56.60706461]
["bitfinex-derivatives","SOLF0:USTF0",1769460538927,57.21227535,123.84,123.79,63.88456461]
["bitfinex-derivatives","SOLF0:USTF0",1769460540518,57.21227535,123.84,123.79,56.60706461]
["bitfinex-derivatives","SOLF0:USTF0",1769460541329,57.21227535,123.84,123.79,63.88496461]
["bitfinex-derivatives","SOLF0:USTF0",1769460543931,59.60278467,123.84,123.77,66.24428475]
["bitfinex-derivatives","SOLF0:USTF0",1769460544122,59.60278467,123.84,123.77,58.96568475]
["bitfinex-derivatives","SOLF0:USTF0",1769460544618,59.54433834,123.84,123.77,58.96568475]
["bitfinex-derivatives","SOLF0:USTF0",1769460544823,2.39050932,123.83,123.77,56.57517543]
["bitfinex-derivatives","SOLF0:USTF0",1769460545022,57.20513324,123.82,123.75,58.96153232]
["bitfinex-derivatives","SOLF0:USTF0",1769460545634,57.15382902,123.82,123.75,58.96153232]
["bitfinex-derivatives","SOLF0:USTF0",1769460546135,0.05587915,123.8,123.76,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769460547233,0.05587915,123.8,123.76,63.84171434]
["bitfinex-derivatives","SOLF0:USTF0",1769460547534,0.05587915,123.8,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769460552534,2.44638847,123.8,123.75,56.54105431]
["bitfinex-derivatives","SOLF0:USTF0",1769460552736,0.05587915,123.8,123.75,56.54105431]
["bitfinex-derivatives","SOLF0:USTF0",1769460553933,0.05587915,123.8,123.76,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769460554836,0.05587915,123.8,123.77,0.05614349]
["bitfinex-derivatives","SOLF0:USTF0",1769460561546,57.66822831,123.8,123.73,56.46951234]
["bitfinex-derivatives","SOLF0:USTF0",1769460561841,57.66822831,123.8,123.73,63.75091234]
["bitfinex-derivatives","SOLF0:USTF0",1769460562050,57.61234916,123.8,123.73,63.75091234]
["bitfinex-derivatives","SOLF0:USTF0",1769460563037,0.05987369,123.78,123.73,63.75091234]
["bitfinex-derivatives","SOLF0:USTF0",1769460565135,55.2775451,123.78,123.72,2.39467775]
["bitfinex-derivatives","SOLF0:USTF0",1769460565339,55.2775451,123.78,123.73,2.39467775]
["bitfinex-derivatives","SOLF0:USTF0",1769460566146,55.2775451,123.78,123.73,58.90391813]
["bitfinex-derivatives","SOLF0:USTF0",1769460566650,55.2775451,123.78,123.73,63.79064038]
["bitfinex-derivatives","SOLF0:USTF0",1769460566844,55.2775451,123.78,123.73,66.18531813]
["bitfinex-derivatives","SOLF0:USTF0",1769460567442,55.2775451,123.78,123.73,58.90391813]
["bitfinex-derivatives","SOLF0:USTF0",1769460567640,55.2775451,123.78,123.73,56.50924038]
["bitfinex-derivatives","SOLF0:USTF0",1769460569152,55.2775451,123.78,123.72,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769460569450,55.2775451,123.78,123.72,63.78189249]
["bitfinex-derivatives","SOLF0:USTF0",1769460569650,55.21767141,123.75,123.68,404.68334844]
["bitfinex-derivatives","SOLF0:USTF0",1769460569848,57.61234916,123.75,123.68,56.49979249]
["bitfinex-derivatives","SOLF0:USTF0",1769460570249,62.49827141,123.75,123.68,66.17877024]
["bitfinex-derivatives","SOLF0:USTF0",1769460570453,55.21767141,123.75,123.68,66.17877024]
["bitfinex-derivatives","SOLF0:USTF0",1769460570744,0.05148192,123.73,123.69,58.89168445]
["bitfinex-derivatives","SOLF0:USTF0",1769460570943,0.05148192,123.73,123.69,56.4970067]
["bitfinex-derivatives","SOLF0:USTF0",1769460575048,0.05148192,123.73,123.69,63.7808067]
["bitfinex-derivatives","SOLF0:USTF0",1769460582355,55.26915333,123.73,123.67,56.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1769460582551,57.66383108,123.73,123.67,56.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1769460582958,57.61234916,123.73,123.67,56.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1769460583257,0.05576939,123.71,123.67,63.7501053]
["bitfinex-derivatives","SOLF0:USTF0",1769460592371,0.05576939,123.71,123.68,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769460592770,0.05576939,123.71,123.68,61.52201095]
["bitfinex-derivatives","SOLF0:USTF0",1769460596176,53.58371484,123.75,123.68,56.6324887]
["bitfinex-derivatives","SOLF0:USTF0",1769460596479,137.26683488,123.82,123.72,56.6324887]
["bitfinex-derivatives","SOLF0:USTF0",1769460596480,53.58371484,123.79,123.72,56.6324887]
["bitfinex-derivatives","SOLF0:USTF0",1769460597778,0.05532101,123.77,123.72,56.6324887]
["bitfinex-derivatives","SOLF0:USTF0",1769460597977,0.05532101,123.77,123.73,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769460598678,53.63903585,123.77,123.72,61.51981095]
["bitfinex-derivatives","SOLF0:USTF0",1769460599477,53.63903585,123.77,123.72,54.23781095]
["bitfinex-derivatives","SOLF0:USTF0",1769460599676,56.0337136,123.77,123.72,54.23781095]
["bitfinex-derivatives","SOLF0:USTF0",1769460600282,60.36762442,123.73,123.64,113.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769460600482,60.36762442,123.73,123.65,2.39467775]
["bitfinex-derivatives","SOLF0:USTF0",1769460600672,57.97294667,123.73,123.66,2.39467775]
["bitfinex-derivatives","SOLF0:USTF0",1769460600877,60.36762442,123.73,123.66,2.39467775]
["bitfinex-derivatives","SOLF0:USTF0",1769460601077,60.36762442,123.72,123.65,2.39467775]
["bitfinex-derivatives","SOLF0:USTF0",1769460601386,0.05824624,123.71,123.65,2.39467775]
["bitfinex-derivatives","SOLF0:USTF0",1769460601583,0.05824624,123.71,123.66,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769460603178,0.05824624,123.71,123.66,2.38545019]
["bitfinex-derivatives","SOLF0:USTF0",1769460604790,0.05824624,123.71,123.66,12.06572794]
["bitfinex-derivatives","SOLF0:USTF0",1769460605284,0.05824624,123.71,123.67,2.57088781]
["bitfinex-derivatives","SOLF0:USTF0",1769460606089,58.03119291,123.71,123.65,2.62014669]
["bitfinex-derivatives","SOLF0:USTF0",1769460606288,60.42587066,123.71,123.65,2.62014669]
["bitfinex-derivatives","SOLF0:USTF0",1769460606684,60.36762442,123.71,123.65,2.62014669]
["bitfinex-derivatives","SOLF0:USTF0",1769460606988,0.05457373,123.69,123.65,2.62014669]
["bitfinex-derivatives","SOLF0:USTF0",1769460607191,0.05457373,123.69,123.65,9.90634669]
["bitfinex-derivatives","SOLF0:USTF0",1769460608083,58.0275204,123.69,123.62,5.11165134]
["bitfinex-derivatives","SOLF0:USTF0",1769460608286,58.0275204,123.69,123.63,2.71697359]
["bitfinex-derivatives","SOLF0:USTF0",1769460608789,60.42219815,123.69,123.63,2.71697359]
["bitfinex-derivatives","SOLF0:USTF0",1769460609383,60.42219815,123.69,123.63,10.00427359]
["bitfinex-derivatives","SOLF0:USTF0",1769460610591,58.0275204,123.69,123.64,2.81158897]
["bitfinex-derivatives","SOLF0:USTF0",1769460612387,58.0275204,123.69,123.63,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769460612591,58.0275204,123.69,123.63,10.19134332]
["bitfinex-derivatives","SOLF0:USTF0",1769460613190,57.97294667,123.67,123.61,10.23757558]
["bitfinex-derivatives","SOLF0:USTF0",1769460613580,57.97294667,123.67,123.61,12.63761139]
["bitfinex-derivatives","SOLF0:USTF0",1769460614196,0.05135516,123.65,123.61,12.63761139]
["bitfinex-derivatives","SOLF0:USTF0",1769460615196,0.05135516,123.65,123.61,10.23757558]
["bitfinex-derivatives","SOLF0:USTF0",1769460615392,0.05135516,123.65,123.61,2.94947558]
["bitfinex-derivatives","SOLF0:USTF0",1769460617195,58.02430183,123.65,123.59,3.12604589]
["bitfinex-derivatives","SOLF0:USTF0",1769460617788,57.97294667,123.65,123.59,3.12604589]
["bitfinex-derivatives","SOLF0:USTF0",1769460618094,0.05581974,123.63,123.59,3.12604589]
["bitfinex-derivatives","SOLF0:USTF0",1769460619496,0.05581974,123.63,123.59,5.5260817]
["bitfinex-derivatives","SOLF0:USTF0",1769460619999,0.05581974,123.63,123.59,12.8155817]
["bitfinex-derivatives","SOLF0:USTF0",1769460620496,0.05581974,123.63,123.59,5.5260817]
["bitfinex-derivatives","SOLF0:USTF0",1769460620695,0.05581974,123.63,123.59,3.12604589]
["bitfinex-derivatives","SOLF0:USTF0",1769460622595,0.05581974,123.63,123.59,10.41574589]
["bitfinex-derivatives","SOLF0:USTF0",1769460625003,57.97294667,123.66,123.6,10.9079981]
["bitfinex-derivatives","SOLF0:USTF0",1769460625206,60.37298248,123.66,123.6,10.9079981]
["bitfinex-derivatives","SOLF0:USTF0",1769460625401,7.285,123.68,123.62,3.6188981]
["bitfinex-derivatives","SOLF0:USTF0",1769460625402,57.97294667,123.68,123.62,3.6188981]
["bitfinex-derivatives","SOLF0:USTF0",1769460625701,57.97294667,123.68,123.61,2.40003581]
["bitfinex-derivatives","SOLF0:USTF0",1769460625702,57.97294667,123.7,123.64,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769460626397,57.97294667,123.7,123.66,0.05296323]
["bitfinex-derivatives","SOLF0:USTF0",1769460627096,60.37298248,123.7,123.66,0.05296323]
["bitfinex-derivatives","SOLF0:USTF0",1769460627501,60.37298248,123.72,123.66,0.05296323]
["bitfinex-derivatives","SOLF0:USTF0",1769460627704,57.97294667,123.72,123.66,3.74788456]
["bitfinex-derivatives","SOLF0:USTF0",1769460628204,57.97294667,123.72,123.66,10.98052133]
["bitfinex-derivatives","SOLF0:USTF0",1769460629406,57.97294667,123.72,123.67,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769460629610,60.37298248,123.74,123.68,3.76920818]
["bitfinex-derivatives","SOLF0:USTF0",1769460630206,60.37298248,123.74,123.7,0.0554457]
["bitfinex-derivatives","SOLF0:USTF0",1769460630407,60.34525963,123.73,123.66,6.20574871]
["bitfinex-derivatives","SOLF0:USTF0",1769460630600,57.94522382,123.71,123.65,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769460630806,60.34525963,123.71,123.65,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769460631206,57.94522382,123.71,123.64,6.29727983]
["bitfinex-derivatives","SOLF0:USTF0",1769460632002,0.05302894,123.69,123.66,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769460632603,57.94522382,123.73,123.67,11.21761497]
["bitfinex-derivatives","SOLF0:USTF0",1769460632805,57.94522382,123.73,123.67,13.61765078]
["bitfinex-derivatives","SOLF0:USTF0",1769460634506,57.94522382,123.73,123.69,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1769460635011,60.34525963,123.73,123.69,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1769460635514,57.94522382,123.71,123.65,6.4375241]
["bitfinex-derivatives","SOLF0:USTF0",1769460635817,57.94522382,123.71,123.65,4.03748829]
["bitfinex-derivatives","SOLF0:USTF0",1769460636107,60.34525963,123.71,123.65,4.03748829]
["bitfinex-derivatives","SOLF0:USTF0",1769460636816,0.05530326,123.69,123.65,6.4375241]
["bitfinex-derivatives","SOLF0:USTF0",1769460637001,0.05530326,123.69,123.66,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769460638213,57.94522382,123.71,123.66,7.33783823]
["bitfinex-derivatives","SOLF0:USTF0",1769460639002,57.94522382,123.71,123.67,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769460641414,57.94522382,123.71,123.66,7.33783823]
["bitfinex-derivatives","SOLF0:USTF0",1769460641620,60.34525963,123.71,123.66,0.05223823]
["bitfinex-derivatives","SOLF0:USTF0",1769460642908,60.34525963,123.7,123.66,0.05223823]
["bitfinex-derivatives","SOLF0:USTF0",1769460643109,60.34525963,123.7,123.63,6.63615204]
["bitfinex-derivatives","SOLF0:USTF0",1769460643314,60.40316101,123.7,123.63,6.63615204]
["bitfinex-derivatives","SOLF0:USTF0",1769460643514,60.40316101,123.7,123.63,13.92295204]
["bitfinex-derivatives","SOLF0:USTF0",1769460643815,60.40316101,123.7,123.63,6.63615204]
["bitfinex-derivatives","SOLF0:USTF0",1769460644615,60.40316101,123.7,123.6,113.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769460644616,60.31914051,123.68,123.61,4.38262325]
["bitfinex-derivatives","SOLF0:USTF0",1769460644815,57.9191047,123.66,123.6,2.40003581]
["bitfinex-derivatives","SOLF0:USTF0",1769460645310,57.9191047,123.66,123.59,6.81336292]
["bitfinex-derivatives","SOLF0:USTF0",1769460645711,0.05637937,123.64,123.59,6.81336292]
["bitfinex-derivatives","SOLF0:USTF0",1769460645914,0.05637937,123.64,123.61,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769460647016,57.97548407,123.64,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769460651319,60.37551988,123.64,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769460651518,57.97548407,123.64,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769460653225,0.05637937,123.64,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769460653533,0.05637937,123.64,123.6,11.90267568]
["bitfinex-derivatives","SOLF0:USTF0",1769460656032,0.05637937,123.64,123.6,14.30271149]
["bitfinex-derivatives","SOLF0:USTF0",1769460657129,0.05637937,123.64,123.6,11.90267568]
["bitfinex-derivatives","SOLF0:USTF0",1769460658128,0.05637937,123.64,123.61,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769460658334,0.05637937,123.64,123.6,7.01361149]
["bitfinex-derivatives","SOLF0:USTF0",1769460660136,57.9191047,123.65,123.62,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769460661636,2.40003581,123.68,123.63,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769460662538,2.40003581,123.68,123.64,0.05692092]
["bitfinex-derivatives","SOLF0:USTF0",1769460663734,54.97110908,123.67,123.64,7.34372092]
["bitfinex-derivatives","SOLF0:USTF0",1769460664830,54.97110908,123.69,123.65,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769460665132,54.97110908,123.69,123.64,0.05692092]
["bitfinex-derivatives","SOLF0:USTF0",1769460665328,54.97110908,123.69,123.63,20.02400241]
["bitfinex-derivatives","SOLF0:USTF0",1769460665538,54.97110908,123.69,123.65,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769460665740,54.97110908,123.69,123.65,7.3402981]
["bitfinex-derivatives","SOLF0:USTF0",1769460667236,54.97110908,123.69,123.65,0.0541981]
["bitfinex-derivatives","SOLF0:USTF0",1769460668244,54.97110908,123.71,123.65,25.0217295]
["bitfinex-derivatives","SOLF0:USTF0",1769460668444,57.37114489,123.71,123.65,25.0217295]
["bitfinex-derivatives","SOLF0:USTF0",1769460668642,57.37114489,123.71,123.65,17.7357295]
["bitfinex-derivatives","SOLF0:USTF0",1769460669344,54.97110908,123.69,123.65,0.0541981]
["bitfinex-derivatives","SOLF0:USTF0",1769460670042,54.97110908,123.69,123.64,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769460670242,54.97110908,123.69,123.66,0.05735479]
["bitfinex-derivatives","SOLF0:USTF0",1769460677837,54.97110908,123.69,123.66,7.34295479]
["bitfinex-derivatives","SOLF0:USTF0",1769460682052,57.37020267,123.69,123.66,7.34295479]
["bitfinex-derivatives","SOLF0:USTF0",1769460682544,54.97110908,123.69,123.66,7.34295479]
["bitfinex-derivatives","SOLF0:USTF0",1769460701367,57.37020267,123.69,123.66,7.34295479]
["bitfinex-derivatives","SOLF0:USTF0",1769460702971,54.97110908,123.69,123.66,7.34295479]
["bitfinex-derivatives","SOLF0:USTF0",1769460707367,54.97110908,123.69,123.63,138.90387521]
["bitfinex-derivatives","SOLF0:USTF0",1769460707773,55.03064808,123.69,123.63,138.90387521]
["bitfinex-derivatives","SOLF0:USTF0",1769460708273,55.03064808,123.69,123.66,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769460708677,25.85743578,123.69,123.66,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769460709168,0.059539,123.69,123.65,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460709569,0.059539,123.69,123.65,60.32174179]
["bitfinex-derivatives","SOLF0:USTF0",1769460709873,0.059539,123.69,123.66,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460712880,0.059539,123.69,123.68,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769460715482,43.21346393,123.69,123.62,171.2893482]
["bitfinex-derivatives","SOLF0:USTF0",1769460715884,113.2527,123.75,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769460715885,2.39909359,123.68,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769460716086,2.39909359,123.67,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769460716977,0.05848535,123.66,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769460717684,59.01792493,123.64,123.58,171.3205482]
["bitfinex-derivatives","SOLF0:USTF0",1769460717980,32.85492493,123.64,123.59,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460718185,17.96723134,123.64,123.59,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460718493,3.134e-05,123.64,123.59,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460718682,0.05287635,123.63,123.59,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460718887,0.05287635,123.63,123.61,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769460719378,0.05287635,123.63,123.61,65.2109482]
["bitfinex-derivatives","SOLF0:USTF0",1769460720279,0.05287635,123.63,123.59,65.2118482]
["bitfinex-derivatives","SOLF0:USTF0",1769460722588,56.67170769,123.63,123.59,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769460722891,59.01792493,123.61,123.55,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460723096,59.01792493,123.59,123.52,171.3789482]
["bitfinex-derivatives","SOLF0:USTF0",1769460723296,59.01792493,123.59,123.53,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460723485,56.61883134,123.59,123.53,60.32174179]
["bitfinex-derivatives","SOLF0:USTF0",1769460723998,2.39909359,123.62,123.55,67.61364179]
["bitfinex-derivatives","SOLF0:USTF0",1769460724198,2.39909359,123.62,123.55,67.6741217]
["bitfinex-derivatives","SOLF0:USTF0",1769460724497,2.39909359,123.62,123.55,67.61364179]
["bitfinex-derivatives","SOLF0:USTF0",1769460724994,2.39909359,123.62,123.56,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769460725201,2.39909359,123.64,123.56,60.32174179]
["bitfinex-derivatives","SOLF0:USTF0",1769460725395,2.39909359,123.64,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460725894,56.61883134,123.63,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460726095,56.61883134,123.63,123.57,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1769460727498,59.01792493,123.63,123.57,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1769460731393,56.61883134,123.63,123.57,65.26882169]
["bitfinex-derivatives","SOLF0:USTF0",1769460731587,56.61883134,123.63,123.58,65.2128482]
["bitfinex-derivatives","SOLF0:USTF0",1769460732797,0.05528195,123.62,123.58,57.9226482]
["bitfinex-derivatives","SOLF0:USTF0",1769460734601,56.67411329,123.62,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460735208,59.07320688,123.62,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460735701,59.07630522,123.62,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460737905,56.67411329,123.62,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460739000,56.67411329,123.62,123.57,2.45766542]
["bitfinex-derivatives","SOLF0:USTF0",1769460739898,63.96211329,123.62,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460745506,7.2889,123.61,123.57,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1769460745713,59.78951226,123.6,123.54,2.40219193]
["bitfinex-derivatives","SOLF0:USTF0",1769460746012,59.78951226,123.6,123.53,59.71006029]
["bitfinex-derivatives","SOLF0:USTF0",1769460746909,59.78951226,123.6,123.54,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769460747112,0.05369947,123.58,123.54,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769460748717,0.05369947,123.58,123.54,9.69489193]
["bitfinex-derivatives","SOLF0:USTF0",1769460749515,59.78951226,123.62,123.57,59.71006029]
["bitfinex-derivatives","SOLF0:USTF0",1769460750312,59.78951226,123.62,123.56,2.40219193]
["bitfinex-derivatives","SOLF0:USTF0",1769460750512,62.19170419,123.62,123.55,59.71006029]
["bitfinex-derivatives","SOLF0:USTF0",1769460750813,62.19170419,123.62,123.58,0.0599468]
["bitfinex-derivatives","SOLF0:USTF0",1769460751018,62.19170419,123.62,123.55,59.71006029]
["bitfinex-derivatives","SOLF0:USTF0",1769460751516,0.05754289,123.6,123.55,59.71006029]
["bitfinex-derivatives","SOLF0:USTF0",1769460751918,0.05754289,123.6,123.55,67.00216029]
["bitfinex-derivatives","SOLF0:USTF0",1769460754216,0.05754289,123.6,123.56,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769460755321,0.05754289,123.6,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769460756624,0.05754289,123.6,123.57,64.59876836]
["bitfinex-derivatives","SOLF0:USTF0",1769460756915,59.78951226,123.65,123.59,57.30786836]
["bitfinex-derivatives","SOLF0:USTF0",1769460757110,59.78951226,123.67,123.59,59.71006029]
["bitfinex-derivatives","SOLF0:USTF0",1769460757310,59.78951226,123.67,123.6,59.71006029]
["bitfinex-derivatives","SOLF0:USTF0",1769460757514,59.78951226,123.67,123.61,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769460757725,59.78951226,123.67,123.61,64.59586836]
["bitfinex-derivatives","SOLF0:USTF0",1769460758106,59.78951226,123.67,123.63,0.05574368]
["bitfinex-derivatives","SOLF0:USTF0",1769460770224,62.19170419,123.67,123.63,0.05574368]
["bitfinex-derivatives","SOLF0:USTF0",1769460773429,59.78951226,123.67,123.63,0.05574368]
["bitfinex-derivatives","SOLF0:USTF0",1769460774128,69.47670419,123.67,123.63,0.05574368]
["bitfinex-derivatives","SOLF0:USTF0",1769460774326,69.47670419,123.67,123.61,57.30786836]
["bitfinex-derivatives","SOLF0:USTF0",1769460774528,57.45775933,123.66,123.61,57.30786836]
["bitfinex-derivatives","SOLF0:USTF0",1769460775229,57.45775933,123.66,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769460775230,59.80530086,123.64,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769460776126,0.05995483,123.63,123.59,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769460780226,0.05995483,123.63,123.59,68.91287434]
["bitfinex-derivatives","SOLF0:USTF0",1769460782641,0.05995483,123.63,123.59,61.62317434]
["bitfinex-derivatives","SOLF0:USTF0",1769460783638,0.05995483,123.63,123.59,68.91287434]
["bitfinex-derivatives","SOLF0:USTF0",1769460786941,0.05995483,123.63,123.6,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769460787649,2.40219193,123.62,123.55,64.02536627]
["bitfinex-derivatives","SOLF0:USTF0",1769460788142,59.80530086,123.62,123.55,64.02536627]
["bitfinex-derivatives","SOLF0:USTF0",1769460788534,59.80530086,123.62,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769460788535,0.05939598,123.6,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769460788935,0.05939598,123.6,123.55,61.62317434]
["bitfinex-derivatives","SOLF0:USTF0",1769460789337,0.05939598,123.6,123.55,68.91477434]
["bitfinex-derivatives","SOLF0:USTF0",1769460790439,57.46250491,123.6,123.55,68.91477434]
["bitfinex-derivatives","SOLF0:USTF0",1769460793145,57.46250491,123.6,123.56,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769460793839,57.46250491,123.6,123.55,71.31736627]
["bitfinex-derivatives","SOLF0:USTF0",1769460794644,57.46250491,123.6,123.55,68.91517434]
["bitfinex-derivatives","SOLF0:USTF0",1769460795747,57.46250491,123.6,123.56,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769460799546,57.46250491,123.6,123.51,1.40825122]
["bitfinex-derivatives","SOLF0:USTF0",1769460799744,57.46250491,123.6,123.49,60.44169213]
["bitfinex-derivatives","SOLF0:USTF0",1769460799745,2.40244027,123.57,123.49,62.8441324]
["bitfinex-derivatives","SOLF0:USTF0",1769460799939,2.40244027,123.57,123.49,60.44169213]
["bitfinex-derivatives","SOLF0:USTF0",1769460800146,2.40244027,123.57,123.5,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769460800346,2.40244027,123.57,123.5,80.62412662]
["bitfinex-derivatives","SOLF0:USTF0",1769460800548,2.40244027,123.57,123.5,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460800853,2.40244027,123.57,123.51,78.22118635]
["bitfinex-derivatives","SOLF0:USTF0",1769460801046,2.40244027,123.57,123.51,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460802044,2.40244027,123.56,123.49,80.62462662]
["bitfinex-derivatives","SOLF0:USTF0",1769460803348,2.40244027,123.56,123.51,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460803552,2.40244027,123.58,123.51,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460803753,7.2895,123.6,123.51,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460803754,2.40244027,123.57,123.51,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460805554,2.40244027,123.57,123.51,78.22118635]
["bitfinex-derivatives","SOLF0:USTF0",1769460809345,9.69304027,123.58,123.51,78.22118635]
["bitfinex-derivatives","SOLF0:USTF0",1769460810154,113.381,123.61,123.49,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460810455,2.40244027,123.57,123.49,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460811851,309.65799817,123.61,123.52,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460812154,113.3511,123.64,123.54,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460812348,2.40244027,123.61,123.54,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460814055,9.69104027,123.61,123.54,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460814453,7.2886,123.61,123.55,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460815455,7.2878,123.63,123.57,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460826459,7.2878,123.63,123.57,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460826661,7.2881,123.62,123.57,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460835575,7.2888,123.61,123.57,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460839373,7.288,123.62,123.57,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460839574,2.40244027,123.64,123.57,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460839778,8.72274359,123.64,123.57,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460840884,7.2887,123.61,123.57,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460842383,113.3514,123.64,123.57,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460843477,115.75384027,123.64,123.57,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460843675,7.288,123.62,123.57,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460844279,7.2887,123.61,123.57,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460846487,7.2887,123.61,123.57,73.32932662]
["bitfinex-derivatives","SOLF0:USTF0",1769460851190,7.2887,123.61,123.57,70.92688635]
["bitfinex-derivatives","SOLF0:USTF0",1769460851990,7.2887,123.61,123.58,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1769460853089,7.34286616,123.61,123.58,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1769460855894,13.58546321,123.6,123.54,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769460856088,7.2892,123.6,123.55,2.40244027]
["bitfinex-derivatives","SOLF0:USTF0",1769460856594,6.29952017,123.59,123.55,2.40244027]
["bitfinex-derivatives","SOLF0:USTF0",1769460856987,7.2892,123.6,123.55,2.40244027]
["bitfinex-derivatives","SOLF0:USTF0",1769460857387,0.05919562,123.58,123.55,2.40244027]
["bitfinex-derivatives","SOLF0:USTF0",1769460857587,0.05919562,123.58,123.54,9.69537336]
["bitfinex-derivatives","SOLF0:USTF0",1769460857887,0.05919562,123.58,123.55,65.84399433]
["bitfinex-derivatives","SOLF0:USTF0",1769460862795,7.2892,123.6,123.55,65.84399433]
["bitfinex-derivatives","SOLF0:USTF0",1769460863295,7.2892,123.6,123.55,68.24676769]
["bitfinex-derivatives","SOLF0:USTF0",1769460864388,7.29,123.59,123.55,68.24676769]
["bitfinex-derivatives","SOLF0:USTF0",1769460864592,115.76657336,123.63,123.55,68.24676769]
["bitfinex-derivatives","SOLF0:USTF0",1769460864794,6.29483773,123.62,123.55,68.24676769]
["bitfinex-derivatives","SOLF0:USTF0",1769460864992,6.29483773,123.61,123.55,68.24676769]
["bitfinex-derivatives","SOLF0:USTF0",1769460865193,6.29483773,123.6,123.55,68.24676769]
["bitfinex-derivatives","SOLF0:USTF0",1769460865395,115.76657336,123.63,123.55,68.24676769]
["bitfinex-derivatives","SOLF0:USTF0",1769460865602,7.2897,123.59,123.53,68.21716988]
["bitfinex-derivatives","SOLF0:USTF0",1769460865790,2.40277336,123.61,123.56,0.06011724]
["bitfinex-derivatives","SOLF0:USTF0",1769460865990,6.29353567,123.6,123.54,65.81439652]
["bitfinex-derivatives","SOLF0:USTF0",1769460866296,0.05775965,123.57,123.54,65.81439652]
["bitfinex-derivatives","SOLF0:USTF0",1769460869192,0.05775965,123.57,123.47,70.86961124]
["bitfinex-derivatives","SOLF0:USTF0",1769460869405,119.71546609,123.56,123.47,71.86381988]
["bitfinex-derivatives","SOLF0:USTF0",1769460869595,6.28876609,123.55,123.47,71.86381988]
["bitfinex-derivatives","SOLF0:USTF0",1769460869902,6.28876609,123.55,123.5,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460870095,2.40277336,123.58,123.52,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460870290,6.2827784,123.58,123.52,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460870801,0.05353729,123.56,123.52,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460872605,7.34523729,123.56,123.51,2.40277336]
["bitfinex-derivatives","SOLF0:USTF0",1769460873110,7.34523729,123.56,123.5,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460874298,7.2923,123.55,123.5,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460875610,2.40277336,123.53,123.46,71.86381988]
["bitfinex-derivatives","SOLF0:USTF0",1769460876213,115.84687336,123.54,123.47,71.86381988]
["bitfinex-derivatives","SOLF0:USTF0",1769460876514,113.4266,123.56,123.5,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460878008,113.4266,123.56,123.52,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1769460878213,7.2929,123.54,123.5,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460878413,0.05496565,123.54,123.5,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460880007,7.2933,123.53,123.5,69.46104652]
["bitfinex-derivatives","SOLF0:USTF0",1769460880204,0.05496565,123.54,123.45,97.86209478]
["bitfinex-derivatives","SOLF0:USTF0",1769460880512,7.2942,123.52,123.47,71.86381988]
["bitfinex-derivatives","SOLF0:USTF0",1769460880812,113.4266,123.56,123.49,71.86381988]
["bitfinex-derivatives","SOLF0:USTF0",1769460881913,7.2934,123.53,123.49,71.86381988]
["bitfinex-derivatives","SOLF0:USTF0",1769460882513,7.2934,123.53,123.5,0.0560671]
["bitfinex-derivatives","SOLF0:USTF0",1769460884611,7.2939,123.52,123.47,69.43162691]
["bitfinex-derivatives","SOLF0:USTF0",1769460884917,7.2939,123.52,123.48,2.40277336]
["bitfinex-derivatives","SOLF0:USTF0",1769460885718,7.2939,123.52,123.48,71.83440027]
["bitfinex-derivatives","SOLF0:USTF0",1769460887007,2.663706,123.52,123.45,30.80382162]
["bitfinex-derivatives","SOLF0:USTF0",1769460887211,116.127406,123.52,123.45,28.40104826]
["bitfinex-derivatives","SOLF0:USTF0",1769460887418,118.53017936,123.52,123.45,28.40104826]
["bitfinex-derivatives","SOLF0:USTF0",1769460887811,118.53017936,123.52,123.45,30.80382162]
["bitfinex-derivatives","SOLF0:USTF0",1769460888008,7.2958,123.49,123.45,28.40104826]
["bitfinex-derivatives","SOLF0:USTF0",1769460889022,7.2958,123.49,123.45,90.77145921]
["bitfinex-derivatives","SOLF0:USTF0",1769460891620,7.2958,123.49,123.46,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460892125,323.22,123.53,123.46,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460892321,113.4362,123.55,123.49,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460892521,6.36353544,123.54,123.49,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460892722,439.42207899,123.55,123.49,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460893925,7.294,123.52,123.49,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460894126,7.294,123.52,123.51,0.05383444]
["bitfinex-derivatives","SOLF0:USTF0",1769460894320,7.294,123.52,123.49,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460894520,7.2945,123.51,123.49,48.19111095]
["bitfinex-derivatives","SOLF0:USTF0",1769460894824,0.05120332,123.52,123.49,48.19111095]
["bitfinex-derivatives","SOLF0:USTF0",1769460895421,7.34510332,123.52,123.49,48.19111095]
["bitfinex-derivatives","SOLF0:USTF0",1769460896724,7.34510332,123.52,123.47,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460897821,19.3023637,123.52,123.45,30.80382162]
["bitfinex-derivatives","SOLF0:USTF0",1769460898021,19.3023637,123.52,123.45,90.77145921]
["bitfinex-derivatives","SOLF0:USTF0",1769460899032,7.2958,123.49,123.45,90.77145921]
["bitfinex-derivatives","SOLF0:USTF0",1769460899429,24.13558623,123.48,123.42,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460899730,24.13558623,123.48,123.42,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460900139,0.06159109,123.46,123.42,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460900428,7.2963,123.48,123.43,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460900732,7.2963,123.48,123.43,64.83027107]
["bitfinex-derivatives","SOLF0:USTF0",1769460900932,24.11393573,123.5,123.43,64.83027107]
["bitfinex-derivatives","SOLF0:USTF0",1769460901332,340.07822242,123.52,123.45,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460902229,340.07822242,123.52,123.47,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1769460902629,136.61908092,123.51,123.45,49.94791095]
["bitfinex-derivatives","SOLF0:USTF0",1769460902836,132.65271693,123.51,123.45,49.94791095]
["bitfinex-derivatives","SOLF0:USTF0",1769460903228,49.1645965,123.49,123.41,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769460903429,49.1645965,123.49,123.43,2.40277336]
["bitfinex-derivatives","SOLF0:USTF0",1769460904037,51.5467519,123.51,123.44,2.40277336]
["bitfinex-derivatives","SOLF0:USTF0",1769460904937,0.05098447,123.49,123.44,2.40277336]
["bitfinex-derivatives","SOLF0:USTF0",1769460905237,0.05098447,123.49,123.45,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460906237,0.05098447,123.49,123.45,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460906631,44.26407729,123.49,123.42,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460906829,44.19404653,123.48,123.42,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460907033,7.2971,123.47,123.42,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460907734,7.296,123.49,123.42,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460907932,7.296,123.49,123.42,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460907933,49.06618931,123.49,123.42,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460908832,51.46896267,123.49,123.42,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460909141,49.06618931,123.49,123.42,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460909335,49.04266012,123.51,123.43,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460909535,374.78543348,123.51,123.44,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460910441,57.78087312,123.5,123.44,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460910626,51.42425846,123.5,123.44,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460910830,44.1073347,123.49,123.44,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460911030,41.70456134,123.49,123.44,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460911237,49.00036134,123.49,123.44,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460912337,41.70456134,123.49,123.44,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460912639,372.31808594,123.51,123.44,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460912833,13.64882223,123.5,123.44,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460913037,7.2952,123.5,123.44,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460914733,0.05232321,123.48,123.44,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460916741,7.2952,123.5,123.44,64.77318431]
["bitfinex-derivatives","SOLF0:USTF0",1769460917237,7.2952,123.5,123.46,62.37041095]
["bitfinex-derivatives","SOLF0:USTF0",1769460918542,47.97477784,123.49,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460918737,41.61231508,123.49,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460919242,6.36378362,123.48,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460920646,48.90801508,123.49,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460921544,6.3624116,123.48,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460921739,48.90801508,123.49,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460922137,13.65869153,123.48,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460922339,7.2963,123.48,123.45,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1769460923748,372.18200192,123.5,123.45,58.88655541]
["bitfinex-derivatives","SOLF0:USTF0",1769460924040,7.2956,123.5,123.45,58.88655541]
["bitfinex-derivatives","SOLF0:USTF0",1769460924549,323.38,123.51,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460924754,7.2944,123.52,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460925248,0.05222174,123.5,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460925637,0.05222174,123.5,123.48,0.05970316]
["bitfinex-derivatives","SOLF0:USTF0",1769460928156,0.05222174,123.5,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460928453,0.05222174,123.5,123.44,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460928653,6.37063961,123.51,123.44,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460929149,6.37063961,123.51,123.45,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460929652,0.06170233,123.49,123.45,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460931049,0.06170233,123.49,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460931449,7.2951,123.5,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460931657,48.73181126,123.52,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460931845,6.37905092,123.51,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460932052,0.05535928,123.49,123.46,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460932251,13.67355092,123.51,123.48,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1769460932454,6.37905092,123.5,123.48,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1769460934259,7.2945,123.51,123.48,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1769460934464,6.33967448,123.5,123.48,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1769460935660,48.73131126,123.52,123.48,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1769460935867,6.33972022,123.51,123.48,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1769460942468,13.63462022,123.51,123.48,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1769460942674,6.34025718,123.5,123.46,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460942877,6.34025718,123.49,123.46,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460943073,6.34025718,123.48,123.46,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460943275,7.35599296,123.51,123.46,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460943573,6.33953721,123.5,123.46,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460943772,43.6611755,123.51,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460943773,6.33953721,123.49,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460943963,6.33953721,123.48,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460944170,0.0516755,123.49,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460944571,6.37383328,123.49,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460945677,13.66963328,123.49,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460945872,6.32215778,123.48,123.44,58.82849338]
["bitfinex-derivatives","SOLF0:USTF0",1769460947481,7.3474755,123.49,123.44,61.23504067]
["bitfinex-derivatives","SOLF0:USTF0",1769460960699,7.3474755,123.49,123.46,58.84027641]
["bitfinex-derivatives","SOLF0:USTF0",1769460961595,0.0516755,123.49,123.46,58.84027641]
["bitfinex-derivatives","SOLF0:USTF0",1769460961793,6.32889278,123.5,123.46,58.84027641]
["bitfinex-derivatives","SOLF0:USTF0",1769460962094,6.32889278,123.5,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460962693,7.2947,123.51,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460964794,6.30771816,123.5,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460965796,13.60311816,123.5,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460966095,7.2954,123.5,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460969393,7.2945,123.51,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460969597,6.31083939,123.5,123.46,61.30671494]
["bitfinex-derivatives","SOLF0:USTF0",1769460969898,6.31083939,123.5,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460971995,7.2957,123.49,123.46,58.90016765]
["bitfinex-derivatives","SOLF0:USTF0",1769460984502,6.31276844,123.48,123.46,41.62726352]
["bitfinex-derivatives","SOLF0:USTF0",1769460986707,6.31276844,123.48,123.46,0.05989124]
["bitfinex-derivatives","SOLF0:USTF0",1769460987313,64.29319309,123.48,123.46,0.05989124]
["bitfinex-derivatives","SOLF0:USTF0",1769460987612,6.31276844,123.47,123.46,0.05989124]
["bitfinex-derivatives","SOLF0:USTF0",1769460989114,13.60956844,123.47,123.46,0.05989124]
["bitfinex-derivatives","SOLF0:USTF0",1769460992917,65.22212567,123.46,123.4,64.16069014]
["bitfinex-derivatives","SOLF0:USTF0",1769460993120,65.22212567,123.46,123.4,66.56722622]
["bitfinex-derivatives","SOLF0:USTF0",1769460993712,57.92452567,123.46,123.41,59.26632622]
["bitfinex-derivatives","SOLF0:USTF0",1769460993916,7.2968,123.47,123.41,59.26632622]
["bitfinex-derivatives","SOLF0:USTF0",1769460994118,6.30964868,123.46,123.41,59.26632622]
["bitfinex-derivatives","SOLF0:USTF0",1769460994312,0.05185308,123.45,123.41,59.26632622]
["bitfinex-derivatives","SOLF0:USTF0",1769460994816,0.05185308,123.45,123.41,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769460995716,7.34985308,123.45,123.41,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769460996609,7.2987,123.44,123.41,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769460997018,0.05185308,123.45,123.41,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769460997215,7.34995308,123.45,123.41,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769461000627,0.05185308,123.45,123.41,59.26632622]
["bitfinex-derivatives","SOLF0:USTF0",1769461003331,7.34985308,123.45,123.41,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769461004831,0.05185308,123.45,123.41,59.26632622]
["bitfinex-derivatives","SOLF0:USTF0",1769461006735,7.2973,123.47,123.41,66.56642622]
["bitfinex-derivatives","SOLF0:USTF0",1769461006935,7.2973,123.47,123.43,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769461009029,60.25771344,123.5,123.43,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769461009227,6.29963966,123.49,123.43,56.85979014]
["bitfinex-derivatives","SOLF0:USTF0",1769461009934,6.29963966,123.49,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461010140,64.14299788,123.49,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461010337,6.29963966,123.48,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461012643,13.59603966,123.48,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461012836,7.2964,123.48,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461015240,6.30357195,123.47,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461018140,65.13905822,123.49,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461018443,6.30648818,123.48,123.45,0.0615409]
["bitfinex-derivatives","SOLF0:USTF0",1769461018647,6.30648818,123.48,123.45,59.95915351]
["bitfinex-derivatives","SOLF0:USTF0",1769461018848,59.97151771,123.53,123.47,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461019039,62.37805379,123.53,123.47,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461019343,7.2945,123.51,123.47,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461019739,380.35151771,123.54,123.47,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461020047,67.26531771,123.53,123.47,59.89761261]
["bitfinex-derivatives","SOLF0:USTF0",1769461020347,7.2939,123.52,123.48,0.05564082]
["bitfinex-derivatives","SOLF0:USTF0",1769461020941,67.26541771,123.52,123.48,0.05564082]
["bitfinex-derivatives","SOLF0:USTF0",1769461021449,69.67195379,123.52,123.48,0.05564082]
["bitfinex-derivatives","SOLF0:USTF0",1769461022143,69.67195379,123.52,123.46,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461022144,62.37805379,123.51,123.44,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461022347,62.37805379,123.5,123.44,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461023450,59.97151771,123.5,123.46,0.06158837]
["bitfinex-derivatives","SOLF0:USTF0",1769461024949,67.26661771,123.5,123.46,0.06158837]
["bitfinex-derivatives","SOLF0:USTF0",1769461025446,59.97151771,123.5,123.46,0.06158837]
["bitfinex-derivatives","SOLF0:USTF0",1769461026045,433.8274,123.54,123.47,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461026046,59.97151771,123.54,123.47,57.49107653]
["bitfinex-derivatives","SOLF0:USTF0",1769461026251,59.97151771,123.53,123.47,59.89761261]
["bitfinex-derivatives","SOLF0:USTF0",1769461026850,59.97151771,123.54,123.47,59.89761261]
["bitfinex-derivatives","SOLF0:USTF0",1769461027048,59.97151771,123.54,123.49,0.05787752]
["bitfinex-derivatives","SOLF0:USTF0",1769461027248,62.37805379,123.54,123.49,0.05787752]
["bitfinex-derivatives","SOLF0:USTF0",1769461027750,67.26481771,123.53,123.49,0.05787752]
["bitfinex-derivatives","SOLF0:USTF0",1769461030859,59.97151771,123.55,123.5,2.40653608]
["bitfinex-derivatives","SOLF0:USTF0",1769461031250,59.97151771,123.55,123.49,2.4644136]
["bitfinex-derivatives","SOLF0:USTF0",1769461031954,67.26421771,123.54,123.49,2.4644136]
["bitfinex-derivatives","SOLF0:USTF0",1769461032154,59.97151771,123.54,123.49,2.4644136]
["bitfinex-derivatives","SOLF0:USTF0",1769461032956,7.2933,123.53,123.49,2.4644136]
["bitfinex-derivatives","SOLF0:USTF0",1769461033653,7.2926,123.55,123.51,2.40653608]
["bitfinex-derivatives","SOLF0:USTF0",1769461034445,59.97151771,123.56,123.51,2.40653608]
["bitfinex-derivatives","SOLF0:USTF0",1769461034446,67.26311771,123.56,123.51,2.40653608]
["bitfinex-derivatives","SOLF0:USTF0",1769461034646,67.26311771,123.56,123.52,0.05172717]
["bitfinex-derivatives","SOLF0:USTF0",1769461036055,323.38,123.57,123.52,2.45826325]
["bitfinex-derivatives","SOLF0:USTF0",1769461036255,374.88805366,123.58,123.54,2.40653608]
["bitfinex-derivatives","SOLF0:USTF0",1769461037257,374.88805366,123.58,123.55,0.06011868]
["bitfinex-derivatives","SOLF0:USTF0",1769461037454,323.32,123.6,123.55,59.95773129]
["bitfinex-derivatives","SOLF0:USTF0",1769461037664,59.97151771,123.59,123.55,2.46665476]
["bitfinex-derivatives","SOLF0:USTF0",1769461038054,7.2904,123.58,123.55,0.06011868]
["bitfinex-derivatives","SOLF0:USTF0",1769461038259,59.97151771,123.58,123.55,0.06011868]
["bitfinex-derivatives","SOLF0:USTF0",1769461040862,67.26191771,123.58,123.55,0.06011868]
["bitfinex-derivatives","SOLF0:USTF0",1769461042763,387.82790505,123.6,123.55,2.46317193]
["bitfinex-derivatives","SOLF0:USTF0",1769461043664,64.50790505,123.6,123.55,2.46317193]
["bitfinex-derivatives","SOLF0:USTF0",1769461043966,57.21840505,123.62,123.57,2.40305325]
["bitfinex-derivatives","SOLF0:USTF0",1769461045065,57.21840505,123.62,123.58,0.05192921]
["bitfinex-derivatives","SOLF0:USTF0",1769461045658,57.21840505,123.6,123.54,58.82531605]
["bitfinex-derivatives","SOLF0:USTF0",1769461046258,57.21840505,123.6,123.54,56.4222628]
["bitfinex-derivatives","SOLF0:USTF0",1769461046458,59.6214583,123.6,123.54,56.4222628]
["bitfinex-derivatives","SOLF0:USTF0",1769461046865,0.0551917,123.58,123.54,56.4222628]
["bitfinex-derivatives","SOLF0:USTF0",1769461053179,0.0551917,123.58,123.54,58.82531605]
["bitfinex-derivatives","SOLF0:USTF0",1769461056472,57.21840505,123.6,123.55,58.88676927]
["bitfinex-derivatives","SOLF0:USTF0",1769461056770,57.21840505,123.6,123.55,56.48371602]
["bitfinex-derivatives","SOLF0:USTF0",1769461057067,57.21840505,123.6,123.55,56.4222628]
["bitfinex-derivatives","SOLF0:USTF0",1769461057370,64.50830505,123.59,123.54,2.40305325]
["bitfinex-derivatives","SOLF0:USTF0",1769461057570,64.50830505,123.59,123.53,58.82531605]
["bitfinex-derivatives","SOLF0:USTF0",1769461057967,64.50830505,123.59,123.55,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1769461060469,7.2904,123.58,123.55,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1769461061468,57.21840505,123.59,123.51,66.11971605]
["bitfinex-derivatives","SOLF0:USTF0",1769461061469,64.50940505,123.57,123.51,66.11971605]
["bitfinex-derivatives","SOLF0:USTF0",1769461062274,7.291,123.57,123.52,58.82531605]
["bitfinex-derivatives","SOLF0:USTF0",1769461062968,0.0536997,123.56,123.52,58.82531605]
["bitfinex-derivatives","SOLF0:USTF0",1769461066178,0.0536997,123.56,123.52,56.4222628]
["bitfinex-derivatives","SOLF0:USTF0",1769461067777,0.0536997,123.56,123.52,58.82531605]
["bitfinex-derivatives","SOLF0:USTF0",1769461069279,0.0536997,123.56,123.52,56.4222628]
["bitfinex-derivatives","SOLF0:USTF0",1769461076083,60.23001656,123.59,123.53,58.09749744]
["bitfinex-derivatives","SOLF0:USTF0",1769461076276,60.23001656,123.59,123.54,2.40305325]
["bitfinex-derivatives","SOLF0:USTF0",1769461077689,60.23001656,123.59,123.54,58.09749744]
["bitfinex-derivatives","SOLF0:USTF0",1769461078284,60.23001656,123.59,123.54,55.69444419]
["bitfinex-derivatives","SOLF0:USTF0",1769461080286,67.51981656,123.59,123.54,55.69444419]
["bitfinex-derivatives","SOLF0:USTF0",1769461097812,7.2892,123.6,123.54,62.98714419]
["bitfinex-derivatives","SOLF0:USTF0",1769461098007,385.85306981,123.63,123.56,58.09749744]
["bitfinex-derivatives","SOLF0:USTF0",1769461098312,66.45824418,123.62,123.56,58.09749744]
["bitfinex-derivatives","SOLF0:USTF0",1769461098515,60.23001656,123.62,123.56,58.09749744]
["bitfinex-derivatives","SOLF0:USTF0",1769461098708,60.23001656,123.62,123.58,0.06096383]
["bitfinex-derivatives","SOLF0:USTF0",1769461098914,67.51801656,123.62,123.58,57.36161416]
["bitfinex-derivatives","SOLF0:USTF0",1769461113118,68.45212369,123.64,123.58,57.36161416]
["bitfinex-derivatives","SOLF0:USTF0",1769461113319,66.05041267,123.64,123.58,59.76332518]
["bitfinex-derivatives","SOLF0:USTF0",1769461114818,66.05041267,123.64,123.59,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461115023,66.05041267,123.64,123.59,63.47098298]
["bitfinex-derivatives","SOLF0:USTF0",1769461115212,316.02792624,123.65,123.59,61.06927196]
["bitfinex-derivatives","SOLF0:USTF0",1769461115418,374.79113891,123.65,123.59,70.76048298]
["bitfinex-derivatives","SOLF0:USTF0",1769461116210,374.79113891,123.65,123.61,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1769461117025,381.88321267,123.67,123.61,63.52402876]
["bitfinex-derivatives","SOLF0:USTF0",1769461117223,381.88321267,123.67,123.61,61.12231774]
["bitfinex-derivatives","SOLF0:USTF0",1769461117918,7.2856,123.66,123.61,61.12231774]
["bitfinex-derivatives","SOLF0:USTF0",1769461118426,7.2856,123.66,123.61,63.52402876]
["bitfinex-derivatives","SOLF0:USTF0",1769461118826,7.2856,123.66,123.61,61.12231774]
["bitfinex-derivatives","SOLF0:USTF0",1769461120318,66.04881267,123.66,123.61,61.12231774]
["bitfinex-derivatives","SOLF0:USTF0",1769461123629,66.04881267,123.66,123.61,63.52402876]
["bitfinex-derivatives","SOLF0:USTF0",1769461126327,66.04881267,123.66,123.61,61.12231774]
["bitfinex-derivatives","SOLF0:USTF0",1769461126724,58.76321267,123.66,123.61,70.81242876]
["bitfinex-derivatives","SOLF0:USTF0",1769461127119,330.4054,123.67,123.61,70.81242876]
["bitfinex-derivatives","SOLF0:USTF0",1769461129432,389.83224313,123.67,123.61,70.81242876]
["bitfinex-derivatives","SOLF0:USTF0",1769461130426,392.23395415,123.67,123.61,61.12231774]
["bitfinex-derivatives","SOLF0:USTF0",1769461130625,66.71314313,123.65,123.61,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1769461130932,69.11485415,123.65,123.61,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1769461131224,66.71314313,123.65,123.61,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1769461131430,59.42684313,123.65,123.61,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1769461132131,0.05150209,123.64,123.61,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1769461133135,0.05150209,123.64,123.61,55.92579451]
["bitfinex-derivatives","SOLF0:USTF0",1769461135438,59.42684313,123.67,123.62,58.27445975]
["bitfinex-derivatives","SOLF0:USTF0",1769461136237,59.42684313,123.67,123.62,55.87274873]
["bitfinex-derivatives","SOLF0:USTF0",1769461136737,66.71194313,123.67,123.62,55.87274873]
["bitfinex-derivatives","SOLF0:USTF0",1769461137940,66.71194313,123.67,123.62,63.16064873]
["bitfinex-derivatives","SOLF0:USTF0",1769461139640,59.42684313,123.67,123.62,63.16064873]
["bitfinex-derivatives","SOLF0:USTF0",1769461140140,59.42684313,123.67,123.62,65.56235975]
["bitfinex-derivatives","SOLF0:USTF0",1769461141040,59.42684313,123.69,123.63,63.15994873]
["bitfinex-derivatives","SOLF0:USTF0",1769461142042,59.42684313,123.69,123.65,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1769461142541,61.82855415,123.69,123.65,0.05292229]
["bitfinex-derivatives","SOLF0:USTF0",1769461143144,66.71134313,123.68,123.63,55.87274873]
["bitfinex-derivatives","SOLF0:USTF0",1769461143535,66.71134313,123.68,123.61,58.27445975]
["bitfinex-derivatives","SOLF0:USTF0",1769461144045,61.82855415,123.67,123.6,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461144245,61.82855415,123.67,123.6,58.27445975]
["bitfinex-derivatives","SOLF0:USTF0",1769461144740,61.82855415,123.67,123.54,460.86434481]
["bitfinex-derivatives","SOLF0:USTF0",1769461144741,61.82855415,123.62,123.54,58.27445975]
["bitfinex-derivatives","SOLF0:USTF0",1769461145540,61.82855415,123.62,123.57,55.92438522]
["bitfinex-derivatives","SOLF0:USTF0",1769461145747,59.42684313,123.62,123.57,55.92438522]
["bitfinex-derivatives","SOLF0:USTF0",1769461146138,61.82855415,123.62,123.57,55.92438522]
["bitfinex-derivatives","SOLF0:USTF0",1769461146631,69.11655415,123.62,123.57,0.05163649]
["bitfinex-derivatives","SOLF0:USTF0",1769461146832,59.42684313,123.58,123.52,55.87274873]
["bitfinex-derivatives","SOLF0:USTF0",1769461147044,59.42684313,123.52,123.41,113.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769461147244,2.40171102,123.54,123.47,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461147445,2.40171102,123.56,123.49,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461148145,7.2913,123.57,123.5,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461148445,7.2913,123.57,123.51,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461148646,0.05816814,123.55,123.5,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461149046,0.05816814,123.55,123.51,55.87274873]
["bitfinex-derivatives","SOLF0:USTF0",1769461149251,0.05816814,123.55,123.52,58.27445975]
["bitfinex-derivatives","SOLF0:USTF0",1769461149545,59.42684313,123.58,123.52,58.3326252]
["bitfinex-derivatives","SOLF0:USTF0",1769461150546,59.42684313,123.58,123.52,55.93091418]
["bitfinex-derivatives","SOLF0:USTF0",1769461150747,66.71744313,123.58,123.52,55.93091418]
["bitfinex-derivatives","SOLF0:USTF0",1769461152242,7.2906,123.58,123.52,55.93091418]
["bitfinex-derivatives","SOLF0:USTF0",1769461152446,61.82855415,123.55,123.49,55.87274873]
["bitfinex-derivatives","SOLF0:USTF0",1769461152746,59.42684313,123.51,123.41,113.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769461152941,59.42684313,123.51,123.44,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461153441,2.40171102,123.52,123.44,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461154348,0.05371467,123.49,123.44,2.40171102]
["bitfinex-derivatives","SOLF0:USTF0",1769461154750,0.05371467,123.49,123.45,55.87274873]
["bitfinex-derivatives","SOLF0:USTF0",1769461158255,9.69521102,123.53,123.45,58.27445975]
["bitfinex-derivatives","SOLF0:USTF0",1769461158551,69.12205415,123.53,123.46,0.05163624]
["bitfinex-derivatives","SOLF0:USTF0",1769461158856,69.12205415,123.53,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461159655,66.72034313,123.53,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461159858,69.12205415,123.53,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461161252,2.40171102,123.52,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461161757,2.40627726,123.52,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461162555,0.05585351,123.5,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461163246,2.40627726,123.52,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461163758,66.72034313,123.53,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461163962,2.40627726,123.52,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461164461,69.12662039,123.53,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461164660,2.40627726,123.51,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461164863,61.34072482,123.52,123.46,57.9078769]
["bitfinex-derivatives","SOLF0:USTF0",1769461165161,2.40627726,123.51,123.46,57.85624066]
["bitfinex-derivatives","SOLF0:USTF0",1769461165557,2.40627726,123.51,123.48,0.05592843]
["bitfinex-derivatives","SOLF0:USTF0",1769461165958,9.70087726,123.51,123.48,0.05592843]
["bitfinex-derivatives","SOLF0:USTF0",1769461166154,9.70087726,123.51,123.46,57.85624066]
["bitfinex-derivatives","SOLF0:USTF0",1769461166461,71.04160208,123.51,123.44,9.70467726]
["bitfinex-derivatives","SOLF0:USTF0",1769461166657,71.04160208,123.51,123.44,68.87791534]
["bitfinex-derivatives","SOLF0:USTF0",1769461167462,0.0609032,123.49,123.46,0.06185344]
["bitfinex-derivatives","SOLF0:USTF0",1769461167761,0.0609032,123.49,123.46,59.23509152]
["bitfinex-derivatives","SOLF0:USTF0",1769461167962,2.40627726,123.52,123.46,59.23509152]
["bitfinex-derivatives","SOLF0:USTF0",1769461168557,2.40627726,123.52,123.46,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461168959,9.70027726,123.52,123.46,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461169561,9.70027726,123.52,123.48,0.05725686]
["bitfinex-derivatives","SOLF0:USTF0",1769461169862,63.74700208,123.51,123.44,61.57951534]
["bitfinex-derivatives","SOLF0:USTF0",1769461170265,2.40627726,123.52,123.46,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461170859,2.40627726,123.52,123.39,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461170860,61.34072482,123.49,123.39,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461171165,61.34072482,123.46,123.39,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461171367,68.63822482,123.46,123.4,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461171759,68.63822482,123.46,123.41,0.0532336]
["bitfinex-derivatives","SOLF0:USTF0",1769461174267,7.298,123.45,123.41,323.3532336]
["bitfinex-derivatives","SOLF0:USTF0",1769461174765,68.63822482,123.46,123.41,323.3532336]
["bitfinex-derivatives","SOLF0:USTF0",1769461175162,7.298,123.45,123.41,323.3532336]
["bitfinex-derivatives","SOLF0:USTF0",1769461175765,61.34072482,123.46,123.41,323.3532336]
["bitfinex-derivatives","SOLF0:USTF0",1769461176465,61.34072482,123.49,123.42,61.57951534]
["bitfinex-derivatives","SOLF0:USTF0",1769461176656,61.34072482,123.49,123.43,2.40627726]
["bitfinex-derivatives","SOLF0:USTF0",1769461176862,63.74700208,123.55,123.47,61.57951534]
["bitfinex-derivatives","SOLF0:USTF0",1769461177062,61.34072482,123.55,123.49,2.40627726]
["bitfinex-derivatives","SOLF0:USTF0",1769461177259,113.3826,123.61,123.49,2.40627726]
["bitfinex-derivatives","SOLF0:USTF0",1769461177260,61.34072482,123.62,123.53,2.40627726]
["bitfinex-derivatives","SOLF0:USTF0",1769461177564,63.74700208,123.62,123.55,2.40627726]
["bitfinex-derivatives","SOLF0:USTF0",1769461177760,61.34072482,123.62,123.54,2.40627726]
["bitfinex-derivatives","SOLF0:USTF0",1769461178066,63.74700208,123.62,123.55,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769461178254,63.74700208,123.62,123.57,0.05559702]
["bitfinex-derivatives","SOLF0:USTF0",1769461178662,61.34072482,123.62,123.57,0.05559702]
["bitfinex-derivatives","SOLF0:USTF0",1769461178970,63.74700208,123.62,123.57,0.05559702]
["bitfinex-derivatives","SOLF0:USTF0",1769461179174,63.74700208,123.62,123.56,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769461179366,61.34072482,123.62,123.56,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769461179566,0.05581391,123.61,123.56,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769461180067,0.05581391,123.61,123.56,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769461180862,0.05581391,123.61,123.56,382.47323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461183965,0.05581391,123.61,123.57,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461184771,61.34072482,123.67,123.6,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461184965,61.34072482,123.67,123.61,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1769461185264,61.34072482,123.67,123.62,280.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769461185468,61.34072482,123.67,123.62,238.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769461186065,61.34072482,123.67,123.59,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769461186569,0.05392263,123.64,123.59,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769461187072,61.34072482,123.67,123.6,59.17323808]
["bitfinex-derivatives","SOLF0:USTF0",1769461188372,61.34072482,123.67,123.6,65.30210478]
["bitfinex-derivatives","SOLF0:USTF0",1769461188574,61.34072482,123.67,123.62,0.05628201]
["bitfinex-derivatives","SOLF0:USTF0",1769461189676,59.74584052,123.69,123.62,60.52386669]
["bitfinex-derivatives","SOLF0:USTF0",1769461190270,59.74584052,123.69,123.62,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461190664,59.74584052,123.69,123.64,0.05607824]
["bitfinex-derivatives","SOLF0:USTF0",1769461190870,59.74584052,123.71,123.64,383.62366292]
["bitfinex-derivatives","SOLF0:USTF0",1769461191468,59.74584052,123.71,123.65,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769461191668,59.74584052,123.71,123.64,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461191865,59.74584052,123.71,123.66,0.0617961]
["bitfinex-derivatives","SOLF0:USTF0",1769461194381,67.02864052,123.71,123.66,0.0617961]
["bitfinex-derivatives","SOLF0:USTF0",1769461195282,59.74584052,123.69,123.63,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769461195475,59.74584052,123.69,123.63,390.73478468]
["bitfinex-derivatives","SOLF0:USTF0",1769461196173,59.74584052,123.72,123.64,67.75418468]
["bitfinex-derivatives","SOLF0:USTF0",1769461196484,59.74584052,123.72,123.64,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461196684,67.02804052,123.72,123.64,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461196883,0.0592997,123.69,123.64,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461197288,0.0592997,123.69,123.64,67.75418468]
["bitfinex-derivatives","SOLF0:USTF0",1769461198387,59.80514022,123.69,123.62,67.75518468]
["bitfinex-derivatives","SOLF0:USTF0",1769461198582,59.80514022,123.69,123.62,390.69518468]
["bitfinex-derivatives","SOLF0:USTF0",1769461199286,59.74584052,123.74,123.64,66.59645138]
["bitfinex-derivatives","SOLF0:USTF0",1769461199675,59.74584052,123.74,123.64,66.65846164]
["bitfinex-derivatives","SOLF0:USTF0",1769461199881,59.74584052,123.74,123.65,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769461200091,59.74584052,123.72,123.64,6.1288667]
["bitfinex-derivatives","SOLF0:USTF0",1769461200291,113.2524,123.75,123.64,6.1288667]
["bitfinex-derivatives","SOLF0:USTF0",1769461200292,59.74584052,123.75,123.64,66.59645138]
["bitfinex-derivatives","SOLF0:USTF0",1769461200588,67.02684052,123.74,123.66,67.75308468]
["bitfinex-derivatives","SOLF0:USTF0",1769461200792,67.02684052,123.74,123.67,60.52805077]
["bitfinex-derivatives","SOLF0:USTF0",1769461202688,59.74584052,123.72,123.62,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461202892,59.80621805,123.72,123.63,383.36758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461203194,59.74584052,123.72,123.63,383.36758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461203384,59.74584052,123.72,123.63,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461203586,59.74584052,123.7,123.63,60.46758468]
["bitfinex-derivatives","SOLF0:USTF0",1769461204185,0.05569737,123.68,123.65,0.05881136]
["bitfinex-derivatives","SOLF0:USTF0",1769461205987,7.283,123.71,123.65,0.05881136]
["bitfinex-derivatives","SOLF0:USTF0",1769461206191,67.02884052,123.71,123.65,0.05881136]
["bitfinex-derivatives","SOLF0:USTF0",1769461207286,0.05734782,123.69,123.65,0.05881136]
["bitfinex-derivatives","SOLF0:USTF0",1769461215193,59.80318834,123.69,123.65,0.05881136]
["bitfinex-derivatives","SOLF0:USTF0",1769461222501,67.08718834,123.69,123.65,0.05881136]
["bitfinex-derivatives","SOLF0:USTF0",1769461225502,69.48642349,123.69,123.65,0.05881136]
["bitfinex-derivatives","SOLF0:USTF0",1769461225807,62.12391091,123.66,123.58,370.11476053]
["bitfinex-derivatives","SOLF0:USTF0",1769461226107,2.39923515,123.64,123.58,370.11476053]
["bitfinex-derivatives","SOLF0:USTF0",1769461226300,62.12391091,123.65,123.58,370.11476053]
["bitfinex-derivatives","SOLF0:USTF0",1769461226903,69.41061091,123.65,123.59,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769461227103,0.06107624,123.63,123.59,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769461230123,67.01137576,123.65,123.59,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769461230420,67.01137576,123.65,123.6,0.05289856]
["bitfinex-derivatives","SOLF0:USTF0",1769461231322,69.41061091,123.65,123.6,0.05289856]
["bitfinex-derivatives","SOLF0:USTF0",1769461240628,62.12391091,123.65,123.6,7.34199856]
["bitfinex-derivatives","SOLF0:USTF0",1769461241026,59.72467576,123.65,123.6,7.34199856]
["bitfinex-derivatives","SOLF0:USTF0",1769461242320,59.72467576,123.67,123.61,57.67476053]
["bitfinex-derivatives","SOLF0:USTF0",1769461243123,59.72467576,123.67,123.63,0.05348376]
["bitfinex-derivatives","SOLF0:USTF0",1769461245132,67.00977576,123.67,123.63,0.05348376]
["bitfinex-derivatives","SOLF0:USTF0",1769461264849,59.72467576,123.67,123.63,7.34078376]
["bitfinex-derivatives","SOLF0:USTF0",1769461265050,66.6292645,123.69,123.63,67.09617796]
["bitfinex-derivatives","SOLF0:USTF0",1769461265356,66.6292645,123.69,123.63,62.20811311]
["bitfinex-derivatives","SOLF0:USTF0",1769461265357,59.3448645,123.69,123.63,62.20811311]
["bitfinex-derivatives","SOLF0:USTF0",1769461265550,59.3448645,123.69,123.64,69.44092935]
["bitfinex-derivatives","SOLF0:USTF0",1769461266656,66.6275645,123.71,123.65,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769461266846,69.02679965,123.71,123.65,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769461267555,69.02679965,123.71,123.67,0.05762904]
["bitfinex-derivatives","SOLF0:USTF0",1769461274458,61.74409965,123.7,123.67,0.05762904]
["bitfinex-derivatives","SOLF0:USTF0",1769461274657,61.74409965,123.7,123.65,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769461274863,61.80228761,123.7,123.65,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769461275065,59.40305246,123.7,123.65,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769461278660,0.05818796,123.7,123.65,64.75776124]
["bitfinex-derivatives","SOLF0:USTF0",1769461279060,0.05818796,123.7,123.66,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769461279261,308.83487343,123.73,123.68,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461279970,368.95493681,123.73,123.68,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461280868,368.95493681,123.73,123.68,63.18693594]
["bitfinex-derivatives","SOLF0:USTF0",1769461281064,368.95493681,123.73,123.68,58.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1769461281368,368.95493681,123.73,123.68,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461281868,368.95493681,123.73,123.69,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769461282472,368.95493681,123.73,123.68,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461282874,368.95493681,123.73,123.7,0.06192087]
["bitfinex-derivatives","SOLF0:USTF0",1769461286080,60.12006338,123.72,123.67,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769461286280,60.12006338,123.72,123.67,63.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1769461291184,62.51778757,123.7,123.63,58.30036013]
["bitfinex-derivatives","SOLF0:USTF0",1769461291575,62.51778757,123.7,123.63,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461291780,69.80108757,123.7,123.63,63.18943594]
["bitfinex-derivatives","SOLF0:USTF0",1769461292181,60.18141081,123.68,123.63,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461292780,60.18141081,123.68,123.63,63.18993594]
["bitfinex-derivatives","SOLF0:USTF0",1769461294177,0.06134743,123.68,123.63,63.18993594]
["bitfinex-derivatives","SOLF0:USTF0",1769461298688,60.18141081,123.68,123.63,63.18993594]
["bitfinex-derivatives","SOLF0:USTF0",1769461300593,0.06134743,123.68,123.64,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769461301584,0.06134743,123.68,123.64,63.18933594]
["bitfinex-derivatives","SOLF0:USTF0",1769461305496,0.06134743,123.68,123.64,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461307892,67.46591081,123.68,123.62,58.30036013]
["bitfinex-derivatives","SOLF0:USTF0",1769461308790,67.46591081,123.68,123.62,55.90263594]
["bitfinex-derivatives","SOLF0:USTF0",1769461308991,67.46591081,123.68,123.62,63.19063594]
["bitfinex-derivatives","SOLF0:USTF0",1769461314895,60.18141081,123.68,123.63,67.14611942]
["bitfinex-derivatives","SOLF0:USTF0",1769461317700,0.06134743,123.68,123.64,67.14551942]
["bitfinex-derivatives","SOLF0:USTF0",1769461323106,2.39772419,123.72,123.65,59.85891942]
["bitfinex-derivatives","SOLF0:USTF0",1769461323302,308.83487343,123.73,123.66,2.39772419]
["bitfinex-derivatives","SOLF0:USTF0",1769461323499,308.83487343,123.73,123.67,59.85891942]
["bitfinex-derivatives","SOLF0:USTF0",1769461323699,63.2581983,123.72,123.67,59.85891942]
["bitfinex-derivatives","SOLF0:USTF0",1769461324306,63.2581983,123.7,123.64,59.85891942]
["bitfinex-derivatives","SOLF0:USTF0",1769461325904,0.0532411,123.68,123.64,67.14521942]
["bitfinex-derivatives","SOLF0:USTF0",1769461327707,7.3377411,123.68,123.64,59.85891942]
["bitfinex-derivatives","SOLF0:USTF0",1769461327906,70.5959394,123.68,123.62,67.14631942]
["bitfinex-derivatives","SOLF0:USTF0",1769461330901,9.68282419,123.67,123.62,67.14631942]
["bitfinex-derivatives","SOLF0:USTF0",1769461332801,2.39772419,123.67,123.62,67.14631942]
["bitfinex-derivatives","SOLF0:USTF0",1769461333008,70.5959394,123.68,123.62,67.14631942]
["bitfinex-derivatives","SOLF0:USTF0",1769461336116,68.19821521,123.68,123.62,69.54404361]
["bitfinex-derivatives","SOLF0:USTF0",1769461342928,0.0532411,123.68,123.63,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461344031,0.0532411,123.68,123.64,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769461345930,0.0532411,123.68,123.63,68.11335858]
["bitfinex-derivatives","SOLF0:USTF0",1769461346126,63.7905527,123.68,123.63,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461350035,63.7905527,123.68,123.61,2.39945025]
["bitfinex-derivatives","SOLF0:USTF0",1769461350036,58.85206185,123.66,123.61,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461350234,56.4526116,123.66,123.61,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461350933,0.05321055,123.65,123.61,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461352532,2.4526608,123.65,123.61,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461354141,66.1914724,123.65,123.59,68.11545858]
["bitfinex-derivatives","SOLF0:USTF0",1769461354343,66.1914724,123.65,123.59,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461357545,63.79202215,123.65,123.59,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461358743,7.287,123.64,123.59,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461358943,58.9052724,123.65,123.57,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461358944,58.85206185,123.63,123.57,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461359647,56.4526116,123.63,123.57,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461359948,63.7400116,123.63,123.57,68.11695858]
["bitfinex-derivatives","SOLF0:USTF0",1769461361346,56.4526116,123.63,123.57,68.11695858]
["bitfinex-derivatives","SOLF0:USTF0",1769461362348,0.05159614,123.61,123.57,68.11695858]
["bitfinex-derivatives","SOLF0:USTF0",1769461366247,56.4526116,123.63,123.58,68.11625858]
["bitfinex-derivatives","SOLF0:USTF0",1769461366655,56.4526116,123.63,123.58,70.51570883]
["bitfinex-derivatives","SOLF0:USTF0",1769461367547,63.7387116,123.66,123.6,60.82605858]
["bitfinex-derivatives","SOLF0:USTF0",1769461367747,63.7387116,123.66,123.6,63.22550883]
["bitfinex-derivatives","SOLF0:USTF0",1769461368154,63.7387116,123.66,123.62,0.05410306]
["bitfinex-derivatives","SOLF0:USTF0",1769461368751,67.09023405,123.68,123.62,58.87607225]
["bitfinex-derivatives","SOLF0:USTF0",1769461368958,64.6907838,123.68,123.62,58.87607225]
["bitfinex-derivatives","SOLF0:USTF0",1769461369157,57.4058838,123.68,123.62,61.2755225]
["bitfinex-derivatives","SOLF0:USTF0",1769461369355,57.4058838,123.7,123.64,58.82196919]
["bitfinex-derivatives","SOLF0:USTF0",1769461369559,64.6891838,123.7,123.64,58.82196919]
["bitfinex-derivatives","SOLF0:USTF0",1769461370357,64.6891838,123.7,123.66,0.06027669]
["bitfinex-derivatives","SOLF0:USTF0",1769461372655,57.4058838,123.7,123.66,0.06027669]
["bitfinex-derivatives","SOLF0:USTF0",1769461372855,59.80533405,123.72,123.66,58.88224588]
["bitfinex-derivatives","SOLF0:USTF0",1769461373057,57.4058838,123.72,123.66,58.88224588]
["bitfinex-derivatives","SOLF0:USTF0",1769461373360,57.4058838,123.72,123.66,61.28169613]
["bitfinex-derivatives","SOLF0:USTF0",1769461374163,57.4058838,123.72,123.66,68.56719613]
["bitfinex-derivatives","SOLF0:USTF0",1769461375356,57.4058838,123.72,123.66,66.16774588]
["bitfinex-derivatives","SOLF0:USTF0",1769461375661,59.80533405,123.72,123.66,66.16774588]
["bitfinex-derivatives","SOLF0:USTF0",1769461375957,57.4058838,123.72,123.66,66.16774588]
["bitfinex-derivatives","SOLF0:USTF0",1769461377562,57.4058838,123.72,123.66,68.56719613]
["bitfinex-derivatives","SOLF0:USTF0",1769461378669,57.4058838,123.72,123.66,66.16774588]
["bitfinex-derivatives","SOLF0:USTF0",1769461380971,57.4058838,123.68,123.62,58.82196919]
["bitfinex-derivatives","SOLF0:USTF0",1769461381275,57.4058838,123.68,123.61,61.22141944]
["bitfinex-derivatives","SOLF0:USTF0",1769461382163,59.80533405,123.67,123.61,61.22141944]
["bitfinex-derivatives","SOLF0:USTF0",1769461382363,0.05789449,123.66,123.61,61.22141944]
["bitfinex-derivatives","SOLF0:USTF0",1769461382864,0.05789449,123.66,123.61,68.50981944]
["bitfinex-derivatives","SOLF0:USTF0",1769461383466,0.05789449,123.66,123.62,66.10966919]
["bitfinex-derivatives","SOLF0:USTF0",1769461383676,67.08923405,123.69,123.62,61.22141944]
["bitfinex-derivatives","SOLF0:USTF0",1769461384169,64.6897838,123.69,123.62,61.22141944]
["bitfinex-derivatives","SOLF0:USTF0",1769461384967,57.4058838,123.69,123.63,68.50871944]
["bitfinex-derivatives","SOLF0:USTF0",1769461385959,57.4058838,123.69,123.64,66.10866919]
["bitfinex-derivatives","SOLF0:USTF0",1769461386370,57.4058838,123.69,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461387971,64.6897838,123.69,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461388167,57.4058838,123.69,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461397583,64.6899838,123.69,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461399986,57.4058838,123.69,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461400181,59.96718974,123.71,123.65,64.01934719]
["bitfinex-derivatives","SOLF0:USTF0",1769461400481,62.36663999,123.71,123.65,64.01934719]
["bitfinex-derivatives","SOLF0:USTF0",1769461400680,62.36663999,123.71,123.65,61.61989694]
["bitfinex-derivatives","SOLF0:USTF0",1769461400881,7.2833,123.7,123.65,61.61989694]
["bitfinex-derivatives","SOLF0:USTF0",1769461401185,67.25048974,123.7,123.65,61.61989694]
["bitfinex-derivatives","SOLF0:USTF0",1769461402081,69.64993999,123.7,123.65,61.61989694]
["bitfinex-derivatives","SOLF0:USTF0",1769461403280,67.25048974,123.7,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461412494,69.64965393,123.7,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461415393,67.25048974,123.7,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461424398,69.64965393,123.7,123.65,0.05150743]
["bitfinex-derivatives","SOLF0:USTF0",1769461432402,61.55177778,123.67,123.61,57.60422455]
["bitfinex-derivatives","SOLF0:USTF0",1769461433904,0.05586628,123.65,123.61,64.89272455]
["bitfinex-derivatives","SOLF0:USTF0",1769461434300,0.05586628,123.65,123.61,57.60422455]
["bitfinex-derivatives","SOLF0:USTF0",1769461436006,0.05586628,123.65,123.62,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769461436702,0.05586628,123.65,123.61,64.89272455]
["bitfinex-derivatives","SOLF0:USTF0",1769461444218,68.83627778,123.68,123.63,57.60422455]
["bitfinex-derivatives","SOLF0:USTF0",1769461445524,68.83627778,123.68,123.64,0.05235251]
["bitfinex-derivatives","SOLF0:USTF0",1769461453627,68.83627778,123.68,123.62,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769461453824,59.15261359,123.65,123.59,57.60422455]
["bitfinex-derivatives","SOLF0:USTF0",1769461454024,61.55177778,123.65,123.59,57.60422455]
["bitfinex-derivatives","SOLF0:USTF0",1769461455028,61.55177778,123.65,123.6,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769461455332,0.0511222,123.63,123.6,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769461455727,59.15261359,123.62,123.56,60.00338874]
["bitfinex-derivatives","SOLF0:USTF0",1769461456333,59.15261359,123.62,123.58,57.60422455]
["bitfinex-derivatives","SOLF0:USTF0",1769461456633,9.68656419,123.63,123.58,57.60422455]
["bitfinex-derivatives","SOLF0:USTF0",1769461458141,9.68656419,123.63,123.59,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1769461458338,7.2874,123.63,123.59,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1769461459135,9.68656419,123.63,123.59,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1769461460444,67.81836816,123.63,123.59,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1769461462138,58.13180397,123.61,123.56,58.83297024]
["bitfinex-derivatives","SOLF0:USTF0",1769461463644,0.05298427,123.6,123.56,58.83297024]
["bitfinex-derivatives","SOLF0:USTF0",1769461464443,67.81826816,123.64,123.58,58.83297024]
["bitfinex-derivatives","SOLF0:USTF0",1769461465240,58.13180397,123.64,123.58,66.12327024]
["bitfinex-derivatives","SOLF0:USTF0",1769461465444,58.13180397,123.64,123.58,68.52243443]
["bitfinex-derivatives","SOLF0:USTF0",1769461467339,60.53096816,123.64,123.58,66.12327024]
["bitfinex-derivatives","SOLF0:USTF0",1769461467545,60.53338721,123.64,123.58,66.12327024]
["bitfinex-derivatives","SOLF0:USTF0",1769461468047,60.53338721,123.64,123.6,0.05162703]
["bitfinex-derivatives","SOLF0:USTF0",1769461470648,58.13180397,123.64,123.6,0.05162703]
["bitfinex-derivatives","SOLF0:USTF0",1769461476456,58.13180397,123.64,123.52,664.04160239]
["bitfinex-derivatives","SOLF0:USTF0",1769461476457,60.53338721,123.62,123.56,58.83297024]
["bitfinex-derivatives","SOLF0:USTF0",1769461477751,0.05503369,123.6,123.56,58.83297024]
["bitfinex-derivatives","SOLF0:USTF0",1769461480159,0.05503369,123.6,123.55,9.69368324]
["bitfinex-derivatives","SOLF0:USTF0",1769461480160,62.49386033,123.6,123.5,57.80179417]
["bitfinex-derivatives","SOLF0:USTF0",1769461480350,62.43882664,123.59,123.52,57.80179417]
["bitfinex-derivatives","SOLF0:USTF0",1769461480654,60.0372434,123.59,123.52,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461481453,67.3270434,123.59,123.52,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461481651,67.3270434,123.59,123.54,57.80179417]
["bitfinex-derivatives","SOLF0:USTF0",1769461481858,62.43882664,123.61,123.54,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461482460,0.05290916,123.59,123.54,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461482661,0.05290916,123.59,123.54,67.49597741]
["bitfinex-derivatives","SOLF0:USTF0",1769461485558,67.3258434,123.61,123.56,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461485559,60.0372434,123.61,123.56,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461487161,60.0372434,123.61,123.57,0.05348577]
["bitfinex-derivatives","SOLF0:USTF0",1769461487659,67.3246434,123.63,123.57,60.25686318]
["bitfinex-derivatives","SOLF0:USTF0",1769461487856,309.75586652,123.67,123.58,2.40158324]
["bitfinex-derivatives","SOLF0:USTF0",1769461488159,60.0372434,123.66,123.59,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461488359,60.0372434,123.66,123.6,60.20337741]
["bitfinex-derivatives","SOLF0:USTF0",1769461488556,60.0372434,123.66,123.61,62.50546882]
["bitfinex-derivatives","SOLF0:USTF0",1769461489053,60.0372434,123.66,123.62,0.05209549]
["bitfinex-derivatives","SOLF0:USTF0",1769461491352,309.75586652,123.67,123.62,0.05209549]
["bitfinex-derivatives","SOLF0:USTF0",1769461491553,309.75586652,123.67,123.62,2.45367873]
["bitfinex-derivatives","SOLF0:USTF0",1769461491854,309.75586652,123.67,123.62,69.84546431]
["bitfinex-derivatives","SOLF0:USTF0",1769461492455,59.84929302,123.68,123.62,69.84546431]
["bitfinex-derivatives","SOLF0:USTF0",1769461493058,67.13379302,123.68,123.62,69.84546431]
["bitfinex-derivatives","SOLF0:USTF0",1769461493259,67.13379302,123.68,123.62,62.55756431]
["bitfinex-derivatives","SOLF0:USTF0",1769461497262,67.13379302,123.68,123.62,69.84546431]
["bitfinex-derivatives","SOLF0:USTF0",1769461497462,59.84929302,123.68,123.62,69.84546431]
["bitfinex-derivatives","SOLF0:USTF0",1769461500565,67.13389302,123.68,123.62,69.84546431]
["bitfinex-derivatives","SOLF0:USTF0",1769461500763,67.13389302,123.68,123.62,67.44388107]
["bitfinex-derivatives","SOLF0:USTF0",1769461501262,59.84929302,123.66,123.62,0.05209549]
["bitfinex-derivatives","SOLF0:USTF0",1769461501464,62.25087626,123.66,123.62,0.05209549]
["bitfinex-derivatives","SOLF0:USTF0",1769461501662,59.84929302,123.66,123.62,0.05209549]
["bitfinex-derivatives","SOLF0:USTF0",1769461504467,59.84929302,123.68,123.62,62.55756431]
["bitfinex-derivatives","SOLF0:USTF0",1769461504671,59.84929302,123.68,123.63,62.50546882]
["bitfinex-derivatives","SOLF0:USTF0",1769461505170,59.84929302,123.68,123.64,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769461505768,69.53417626,123.7,123.64,67.39068558]
["bitfinex-derivatives","SOLF0:USTF0",1769461505961,59.84929302,123.7,123.64,60.10388558]
["bitfinex-derivatives","SOLF0:USTF0",1769461506166,62.25087626,123.69,123.65,0.0521916]
["bitfinex-derivatives","SOLF0:USTF0",1769461513177,59.84929302,123.69,123.65,0.0521916]
["bitfinex-derivatives","SOLF0:USTF0",1769461513773,67.13319302,123.69,123.65,0.0521916]
["bitfinex-derivatives","SOLF0:USTF0",1769461524177,59.84929302,123.69,123.65,0.0521916]
["bitfinex-derivatives","SOLF0:USTF0",1769461531792,59.84929302,123.69,123.65,63.87361053]
["bitfinex-derivatives","SOLF0:USTF0",1769461532993,59.84929302,123.69,123.65,7.3381916]
["bitfinex-derivatives","SOLF0:USTF0",1769461534197,59.84929302,123.69,123.65,0.0521916]
["bitfinex-derivatives","SOLF0:USTF0",1769461534397,62.24850723,123.69,123.63,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461534793,60.51670861,123.68,123.63,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461535999,67.80120861,123.68,123.63,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461536699,60.46063529,123.67,123.61,63.82391893]
["bitfinex-derivatives","SOLF0:USTF0",1769461536892,62.8598495,123.67,123.59,58.93463314]
["bitfinex-derivatives","SOLF0:USTF0",1769461537695,0.05330543,123.64,123.59,58.93463314]
["bitfinex-derivatives","SOLF0:USTF0",1769461537894,0.05330543,123.64,123.6,63.82451893]
["bitfinex-derivatives","SOLF0:USTF0",1769461539898,0.05330543,123.64,123.6,66.22373314]
["bitfinex-derivatives","SOLF0:USTF0",1769461542305,70.20005493,123.64,123.58,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461542506,60.46063529,123.6,123.54,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461542801,62.8598495,123.6,123.54,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461543305,9.68901421,123.59,123.54,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461543505,0.05873062,123.58,123.54,56.53541893]
["bitfinex-derivatives","SOLF0:USTF0",1769461544403,0.05873062,123.58,123.54,63.82801893]
["bitfinex-derivatives","SOLF0:USTF0",1769461545402,60.46063529,123.62,123.55,63.82741893]
["bitfinex-derivatives","SOLF0:USTF0",1769461545604,62.8598495,123.62,123.55,63.88477152]
["bitfinex-derivatives","SOLF0:USTF0",1769461545908,70.1478495,123.62,123.55,63.88477152]
["bitfinex-derivatives","SOLF0:USTF0",1769461546808,62.8598495,123.61,123.55,63.88477152]
["bitfinex-derivatives","SOLF0:USTF0",1769461551099,7.288,123.62,123.55,63.88477152]
["bitfinex-derivatives","SOLF0:USTF0",1769461551300,59.18410395,123.65,123.57,56.18780684]
["bitfinex-derivatives","SOLF0:USTF0",1769461552308,436.3023,123.68,123.6,0.05494382]
["bitfinex-derivatives","SOLF0:USTF0",1769461552309,59.18410395,123.64,123.6,0.05494382]
["bitfinex-derivatives","SOLF0:USTF0",1769461552507,0.05350628,123.62,123.6,0.05494382]
["bitfinex-derivatives","SOLF0:USTF0",1769461552809,0.05350628,123.62,123.58,63.47800684]
["bitfinex-derivatives","SOLF0:USTF0",1769461553308,0.05350628,123.62,123.6,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1769461560613,56.78488974,123.64,123.6,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1769461561108,2.39921421,123.65,123.6,63.5292578]
["bitfinex-derivatives","SOLF0:USTF0",1769461561513,59.18410395,123.65,123.6,56.2401578]
["bitfinex-derivatives","SOLF0:USTF0",1769461567815,56.78488974,123.65,123.6,63.5290578]
["bitfinex-derivatives","SOLF0:USTF0",1769461570526,56.78488974,123.63,123.6,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1769461570726,59.18410395,123.62,123.56,56.18780684]
["bitfinex-derivatives","SOLF0:USTF0",1769461571026,2.39921421,123.61,123.56,56.18780684]
["bitfinex-derivatives","SOLF0:USTF0",1769461571225,59.18410395,123.62,123.56,56.18780684]
["bitfinex-derivatives","SOLF0:USTF0",1769461572016,66.47260395,123.62,123.58,0.05537258]
["bitfinex-derivatives","SOLF0:USTF0",1769461574626,64.07348974,123.61,123.58,0.05537258]
["bitfinex-derivatives","SOLF0:USTF0",1769461577632,56.78488974,123.61,123.58,0.05537258]
["bitfinex-derivatives","SOLF0:USTF0",1769461585739,56.83689147,123.61,123.56,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769461587338,56.83689147,123.61,123.56,64.52393563]
["bitfinex-derivatives","SOLF0:USTF0",1769461602549,60.89266247,123.63,123.58,57.23253563]
["bitfinex-derivatives","SOLF0:USTF0",1769461602856,63.29520957,123.62,123.57,0.05800108]
["bitfinex-derivatives","SOLF0:USTF0",1769461603349,70.58320957,123.62,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769461603551,63.29520957,123.62,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769461603949,63.29520957,123.62,123.58,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1769461605848,60.89266247,123.62,123.58,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1769461628072,68.18066247,123.62,123.58,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1769461636477,7.2886,123.61,123.56,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769461636667,61.76132728,123.59,123.5,75.402971]
["bitfinex-derivatives","SOLF0:USTF0",1769461636970,61.76132728,123.56,123.5,60.28842293]
["bitfinex-derivatives","SOLF0:USTF0",1769461637763,61.76132728,123.56,123.5,62.69097003]
["bitfinex-derivatives","SOLF0:USTF0",1769461637963,0.05377881,123.54,123.5,62.69097003]
["bitfinex-derivatives","SOLF0:USTF0",1769461638467,0.05377881,123.54,123.51,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769461641573,60.10130463,123.57,123.52,71.83813343]
["bitfinex-derivatives","SOLF0:USTF0",1769461642073,60.10130463,123.57,123.52,64.54433343]
["bitfinex-derivatives","SOLF0:USTF0",1769461642274,60.10130463,123.57,123.52,62.14178633]
["bitfinex-derivatives","SOLF0:USTF0",1769461642767,60.10130463,123.6,123.54,62.14178633]
["bitfinex-derivatives","SOLF0:USTF0",1769461642972,60.10130463,123.6,123.54,2.4025471]
["bitfinex-derivatives","SOLF0:USTF0",1769461643564,67.39050463,123.6,123.54,2.4025471]
["bitfinex-derivatives","SOLF0:USTF0",1769461643760,67.39050463,123.6,123.56,0.0530766]
["bitfinex-derivatives","SOLF0:USTF0",1769461645370,67.39050463,123.6,123.53,62.14178633]
["bitfinex-derivatives","SOLF0:USTF0",1769461645371,62.50385173,123.58,123.51,64.54433343]
["bitfinex-derivatives","SOLF0:USTF0",1769461645874,60.10130463,123.58,123.51,64.54433343]
["bitfinex-derivatives","SOLF0:USTF0",1769461646982,67.39170463,123.58,123.52,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769461650278,67.39170463,123.58,123.52,9.6958471]
["bitfinex-derivatives","SOLF0:USTF0",1769461650477,67.39170463,123.58,123.52,2.4025471]
["bitfinex-derivatives","SOLF0:USTF0",1769461650781,67.39170463,123.58,123.51,71.83873343]
["bitfinex-derivatives","SOLF0:USTF0",1769461651585,67.39170463,123.58,123.51,71.84002101]
["bitfinex-derivatives","SOLF0:USTF0",1769461651777,67.39230463,123.57,123.51,71.84002101]
["bitfinex-derivatives","SOLF0:USTF0",1769461651971,67.39230463,123.57,123.5,2.40383468]
["bitfinex-derivatives","SOLF0:USTF0",1769461651972,60.10130463,123.57,123.5,2.40383468]
["bitfinex-derivatives","SOLF0:USTF0",1769461652177,60.10130463,123.55,123.5,2.40383468]
["bitfinex-derivatives","SOLF0:USTF0",1769461652675,60.10130463,123.55,123.5,71.84062101]
["bitfinex-derivatives","SOLF0:USTF0",1769461654276,60.10130463,123.55,123.5,9.69883468]
["bitfinex-derivatives","SOLF0:USTF0",1769461657680,60.10130463,123.55,123.5,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769461658577,60.10130463,123.55,123.48,69.43768633]
["bitfinex-derivatives","SOLF0:USTF0",1769461658777,60.10130463,123.53,123.48,69.43768633]
["bitfinex-derivatives","SOLF0:USTF0",1769461659673,60.10130463,123.53,123.47,2.40383468]
["bitfinex-derivatives","SOLF0:USTF0",1769461659879,62.50513931,123.53,123.46,71.84282101]
["bitfinex-derivatives","SOLF0:USTF0",1769461660074,62.50513931,123.53,123.46,64.54562101]
["bitfinex-derivatives","SOLF0:USTF0",1769461660274,60.10130463,123.53,123.47,64.54562101]
["bitfinex-derivatives","SOLF0:USTF0",1769461660477,0.05553339,123.51,123.47,64.54562101]
["bitfinex-derivatives","SOLF0:USTF0",1769461660983,0.05553339,123.51,123.47,71.84232101]
["bitfinex-derivatives","SOLF0:USTF0",1769461661181,60.10130463,123.53,123.47,71.84232101]
["bitfinex-derivatives","SOLF0:USTF0",1769461661383,60.10130463,123.55,123.49,64.54562101]
["bitfinex-derivatives","SOLF0:USTF0",1769461661687,60.10130463,123.55,123.49,71.84112101]
["bitfinex-derivatives","SOLF0:USTF0",1769461662979,60.10130463,123.55,123.51,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1769461670387,60.10130463,123.55,123.51,7.34531796]
["bitfinex-derivatives","SOLF0:USTF0",1769461670680,57.82358714,123.57,123.51,58.41491171]
["bitfinex-derivatives","SOLF0:USTF0",1769461670887,57.82358714,123.57,123.52,58.36399375]
["bitfinex-derivatives","SOLF0:USTF0",1769461671285,57.82358714,123.57,123.52,65.65789375]
["bitfinex-derivatives","SOLF0:USTF0",1769461671682,57.82358714,123.57,123.52,63.25405907]
["bitfinex-derivatives","SOLF0:USTF0",1769461695908,65.11458714,123.57,123.52,63.25405907]
["bitfinex-derivatives","SOLF0:USTF0",1769461705014,58.08958121,123.55,123.51,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1769461706918,65.38178121,123.55,123.51,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1769461714821,58.08958121,123.55,123.51,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1769461719023,58.08958121,123.55,123.51,7.34531796]
["bitfinex-derivatives","SOLF0:USTF0",1769461719224,0.05288061,123.54,123.51,67.40433083]
["bitfinex-derivatives","SOLF0:USTF0",1769461719430,65.38058121,123.57,123.51,67.40433083]
["bitfinex-derivatives","SOLF0:USTF0",1769461723130,65.38058121,123.57,123.52,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769461726127,58.08958121,123.57,123.52,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769461726428,58.08958121,123.57,123.52,64.94814129]
["bitfinex-derivatives","SOLF0:USTF0",1769461726634,58.08958121,123.57,123.53,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769461727526,58.08958121,123.57,123.54,0.05624829]
["bitfinex-derivatives","SOLF0:USTF0",1769461731540,53.27186144,123.59,123.54,57.41055919]
["bitfinex-derivatives","SOLF0:USTF0",1769461731835,53.27186144,123.63,123.56,57.3543109]
["bitfinex-derivatives","SOLF0:USTF0",1769461732137,53.27186144,123.61,123.56,57.3543109]
["bitfinex-derivatives","SOLF0:USTF0",1769461732737,53.27186144,123.61,123.57,0.06129314]
["bitfinex-derivatives","SOLF0:USTF0",1769461747050,53.27186144,123.61,123.57,7.35209314]
["bitfinex-derivatives","SOLF0:USTF0",1769461750047,53.27186144,123.65,123.58,59.75908248]
["bitfinex-derivatives","SOLF0:USTF0",1769461750351,53.27186144,123.65,123.59,59.75908248]
["bitfinex-derivatives","SOLF0:USTF0",1769461750543,53.27186144,123.65,123.61,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769461750947,53.27186144,123.67,123.62,59.75908248]
["bitfinex-derivatives","SOLF0:USTF0",1769461751254,53.27186144,123.67,123.63,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769461751442,53.27186144,123.67,123.62,59.75908248]
["bitfinex-derivatives","SOLF0:USTF0",1769461751644,53.27186144,123.69,123.62,59.75908248]
["bitfinex-derivatives","SOLF0:USTF0",1769461751844,53.27186144,123.69,123.63,59.75908248]
["bitfinex-derivatives","SOLF0:USTF0",1769461752048,53.27186144,123.69,123.64,2.40477158]
["bitfinex-derivatives","SOLF0:USTF0",1769461752359,53.27186144,123.71,123.64,59.81435399]
["bitfinex-derivatives","SOLF0:USTF0",1769461754055,53.27186144,123.71,123.65,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769461755056,53.27186144,123.71,123.67,0.06129573]
["bitfinex-derivatives","SOLF0:USTF0",1769461755651,62.95933302,123.71,123.64,59.75908248]
["bitfinex-derivatives","SOLF0:USTF0",1769461756652,62.95933302,123.71,123.65,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769461756845,60.55456144,123.71,123.65,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769461757050,60.55456144,123.71,123.66,0.05411412]
["bitfinex-derivatives","SOLF0:USTF0",1769461757450,53.27186144,123.71,123.66,7.33951412]
["bitfinex-derivatives","SOLF0:USTF0",1769461757856,53.27186144,123.71,123.66,67.0985966]
["bitfinex-derivatives","SOLF0:USTF0",1769461758858,58.18965499,123.73,123.67,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461759051,58.18965499,123.73,123.67,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461759249,58.18965499,123.73,123.68,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461759550,58.18965499,123.75,123.69,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461759744,58.18965499,123.75,123.69,58.01138458]
["bitfinex-derivatives","SOLF0:USTF0",1769461759949,58.18965499,123.75,123.69,65.29518458]
["bitfinex-derivatives","SOLF0:USTF0",1769461760352,58.18965499,123.75,123.7,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461760560,2.40477158,123.78,123.71,65.23921488]
["bitfinex-derivatives","SOLF0:USTF0",1769461760759,2.40477158,123.79,123.71,65.23921488]
["bitfinex-derivatives","SOLF0:USTF0",1769461761256,297.09464814,123.82,123.73,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461761457,2.40477158,123.8,123.74,0.05137265]
["bitfinex-derivatives","SOLF0:USTF0",1769461761759,2.40477158,123.81,123.74,0.05137265]
["bitfinex-derivatives","SOLF0:USTF0",1769461761947,2.40477158,123.81,123.73,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461762149,2.40477158,123.78,123.7,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461762658,60.59442657,123.77,123.7,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461763052,60.59442657,123.77,123.7,62.8350433]
["bitfinex-derivatives","SOLF0:USTF0",1769461763847,0.05097466,123.75,123.7,62.8350433]
["bitfinex-derivatives","SOLF0:USTF0",1769461764852,0.05097466,123.75,123.68,9.68867158]
["bitfinex-derivatives","SOLF0:USTF0",1769461764853,58.24062965,123.75,123.68,9.68867158]
["bitfinex-derivatives","SOLF0:USTF0",1769461765054,58.24062965,123.75,123.68,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461765358,58.18965499,123.75,123.68,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461765755,58.18965499,123.78,123.73,2.40477158]
["bitfinex-derivatives","SOLF0:USTF0",1769461765953,58.18965499,123.78,123.73,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461766460,2.40477158,123.8,123.73,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461766461,58.18965499,123.8,123.74,2.40477158]
["bitfinex-derivatives","SOLF0:USTF0",1769461767259,58.18965499,123.8,123.73,57.95671488]
["bitfinex-derivatives","SOLF0:USTF0",1769461767748,58.18965499,123.8,123.76,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1769461768361,60.59442657,123.8,123.76,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1769461769562,58.18965499,123.8,123.76,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1769461769861,60.59442657,123.8,123.76,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1769461773667,60.58494015,123.8,123.76,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1769461775462,67.86234015,123.8,123.76,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1769461776570,58.18965499,123.76,123.69,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461776759,60.58494015,123.76,123.69,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461776960,60.58494015,123.75,123.69,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461777361,58.18965499,123.75,123.69,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461777761,60.58494015,123.75,123.69,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461777961,0.06123541,123.73,123.69,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461778966,0.06123541,123.73,123.69,62.8357433]
["bitfinex-derivatives","SOLF0:USTF0",1769461785072,0.06123541,123.73,123.69,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461785273,58.2508904,123.73,123.68,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769461785474,58.2508904,123.73,123.68,62.8363433]
["bitfinex-derivatives","SOLF0:USTF0",1769461786667,60.64617556,123.73,123.68,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461787471,60.64617556,123.73,123.66,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461787873,60.58494015,123.73,123.67,62.8368433]
["bitfinex-derivatives","SOLF0:USTF0",1769461788069,60.58494015,123.71,123.65,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461788470,0.05685695,123.7,123.65,55.5519433]
["bitfinex-derivatives","SOLF0:USTF0",1769461788973,0.05685695,123.7,123.65,62.8381433]
["bitfinex-derivatives","SOLF0:USTF0",1769461792470,0.05685695,123.7,123.66,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769461793072,0.05685695,123.7,123.66,64.63381717]
["bitfinex-derivatives","SOLF0:USTF0",1769461794681,9.67758516,123.72,123.67,57.40025085]
["bitfinex-derivatives","SOLF0:USTF0",1769461795376,65.56000253,123.72,123.67,57.40025085]
["bitfinex-derivatives","SOLF0:USTF0",1769461797176,2.39528516,123.73,123.67,57.40025085]
["bitfinex-derivatives","SOLF0:USTF0",1769461797376,58.27770253,123.74,123.67,57.40025085]
["bitfinex-derivatives","SOLF0:USTF0",1769461797582,58.27770253,123.74,123.67,59.79553601]
["bitfinex-derivatives","SOLF0:USTF0",1769461797786,55.88241737,123.74,123.69,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769461798178,55.88241737,123.74,123.69,7.33605015]
["bitfinex-derivatives","SOLF0:USTF0",1769461799086,58.27770253,123.74,123.69,7.33605015]
["bitfinex-derivatives","SOLF0:USTF0",1769461800293,58.27770253,123.74,123.7,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769461801691,63.16221737,123.76,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769461801891,65.55750253,123.76,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769461802689,65.55750253,123.76,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461803090,63.16221737,123.76,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461805394,7.2804,123.75,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461805692,63.16281737,123.75,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461808294,63.21452343,123.75,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461809495,65.60980859,123.75,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461811996,55.93412343,123.75,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461816100,0.05170606,123.75,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461817700,0.05170606,123.75,123.72,7.33299927]
["bitfinex-derivatives","SOLF0:USTF0",1769461819297,0.05170606,123.75,123.72,0.05099927]
["bitfinex-derivatives","SOLF0:USTF0",1769461826308,0.05170606,123.75,123.72,7.33299927]
["bitfinex-derivatives","SOLF0:USTF0",1769461832211,0.05170606,123.75,123.72,58.8605184]
["bitfinex-derivatives","SOLF0:USTF0",1769461837214,52.03436396,123.78,123.73,58.80891913]
["bitfinex-derivatives","SOLF0:USTF0",1769461837418,52.03436396,123.8,123.75,51.52751913]
["bitfinex-derivatives","SOLF0:USTF0",1769461838816,52.03436396,123.8,123.76,0.05609893]
["bitfinex-derivatives","SOLF0:USTF0",1769461839019,59.31176396,123.8,123.76,0.05609893]
["bitfinex-derivatives","SOLF0:USTF0",1769461839207,52.03436396,123.8,123.76,0.05609893]
["bitfinex-derivatives","SOLF0:USTF0",1769461839409,52.03436396,123.8,123.76,2.45189744]
["bitfinex-derivatives","SOLF0:USTF0",1769461841220,52.03436396,123.8,123.76,0.05609893]
["bitfinex-derivatives","SOLF0:USTF0",1769461845226,52.03436396,123.82,123.77,58.80651913]
["bitfinex-derivatives","SOLF0:USTF0",1769461845426,52.03436396,123.82,123.77,51.52751913]
["bitfinex-derivatives","SOLF0:USTF0",1769461845628,54.43016247,123.82,123.77,51.52751913]
["bitfinex-derivatives","SOLF0:USTF0",1769461846325,54.43016247,123.82,123.76,0.05609893]
["bitfinex-derivatives","SOLF0:USTF0",1769461846928,61.70646247,123.82,123.76,51.58361806]
["bitfinex-derivatives","SOLF0:USTF0",1769461847225,59.31066396,123.82,123.76,51.58361806]
["bitfinex-derivatives","SOLF0:USTF0",1769461847432,61.70646247,123.82,123.76,51.58361806]
["bitfinex-derivatives","SOLF0:USTF0",1769461849339,63.0991789,123.81,123.76,51.58361806]
["bitfinex-derivatives","SOLF0:USTF0",1769461849540,53.42648039,123.81,123.76,58.86321806]
["bitfinex-derivatives","SOLF0:USTF0",1769461860150,55.8222789,123.81,123.76,58.86321806]
["bitfinex-derivatives","SOLF0:USTF0",1769461860447,55.8222789,123.81,123.76,7.33569893]
["bitfinex-derivatives","SOLF0:USTF0",1769461861249,55.8222789,123.78,123.73,50.2715369]
["bitfinex-derivatives","SOLF0:USTF0",1769461861649,2.39579851,123.77,123.73,50.2715369]
["bitfinex-derivatives","SOLF0:USTF0",1769461862551,55.8222789,123.78,123.73,50.2715369]
["bitfinex-derivatives","SOLF0:USTF0",1769461863952,55.8222789,123.78,123.73,57.5529369]
["bitfinex-derivatives","SOLF0:USTF0",1769461864654,53.42648039,123.78,123.73,57.5529369]
["bitfinex-derivatives","SOLF0:USTF0",1769461865352,53.42648039,123.78,123.74,0.05557318]
["bitfinex-derivatives","SOLF0:USTF0",1769461870255,63.1009789,123.78,123.74,0.05557318]
["bitfinex-derivatives","SOLF0:USTF0",1769461870452,63.1009789,123.78,123.71,57.5538369]
["bitfinex-derivatives","SOLF0:USTF0",1769461870453,53.42648039,123.76,123.71,57.5538369]
["bitfinex-derivatives","SOLF0:USTF0",1769461871358,2.45148354,123.77,123.71,57.5538369]
["bitfinex-derivatives","SOLF0:USTF0",1769461871857,55.87796393,123.77,123.71,57.5538369]
["bitfinex-derivatives","SOLF0:USTF0",1769461873757,53.48216542,123.77,123.71,59.94963541]
["bitfinex-derivatives","SOLF0:USTF0",1769461874858,60.76146542,123.77,123.71,59.94963541]
["bitfinex-derivatives","SOLF0:USTF0",1769461875056,55.8222789,123.76,123.71,57.5538369]
["bitfinex-derivatives","SOLF0:USTF0",1769461877658,53.42648039,123.76,123.71,57.5538369]
["bitfinex-derivatives","SOLF0:USTF0",1769461879760,55.8222789,123.76,123.71,57.5538369]
["bitfinex-derivatives","SOLF0:USTF0",1769461880254,63.1019789,123.76,123.7,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769461880560,0.05568503,123.77,123.73,52.6548237]
["bitfinex-derivatives","SOLF0:USTF0",1769461880755,51.10630324,123.79,123.73,59.9357237]
["bitfinex-derivatives","SOLF0:USTF0",1769461881156,0.06117331,123.76,123.73,59.9357237]
["bitfinex-derivatives","SOLF0:USTF0",1769461883262,0.00243545,123.76,123.74,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769461885762,51.10630324,123.8,123.75,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769461887161,51.10630324,123.8,123.76,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1769461888568,51.10630324,123.82,123.76,59.98948433]
["bitfinex-derivatives","SOLF0:USTF0",1769461888761,51.10630324,123.8,123.76,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1769461889268,53.50210175,123.8,123.76,7.33466063]
["bitfinex-derivatives","SOLF0:USTF0",1769461889462,53.50210175,123.8,123.76,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1769461891067,60.77950175,123.8,123.76,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1769461896468,53.50210175,123.8,123.76,7.33476063]
["bitfinex-derivatives","SOLF0:USTF0",1769461897271,51.10630324,123.8,123.76,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1769461899773,53.50126546,123.8,123.76,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1769461900274,51.10630324,123.8,123.76,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1769461901678,51.10630324,123.8,123.76,7.33466063]
["bitfinex-derivatives","SOLF0:USTF0",1769461902777,60.77666546,123.84,123.77,52.6548237]
["bitfinex-derivatives","SOLF0:USTF0",1769461903879,60.77666546,123.84,123.79,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1769461904774,51.10630324,123.84,123.79,7.32938288]
["bitfinex-derivatives","SOLF0:USTF0",1769461910582,53.50126546,123.84,123.79,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1769461911484,51.10630324,123.84,123.79,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1769461913579,53.50126546,123.84,123.79,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1769461914477,50.5193417,123.83,123.79,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1769461915681,48.12437948,123.83,123.79,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1769461916584,50.5193417,123.83,123.79,0.05148288]
["bitfinex-derivatives","SOLF0:USTF0",1769461921487,50.5193417,123.81,123.73,53.70689083]
["bitfinex-derivatives","SOLF0:USTF0",1769461921687,50.5193417,123.79,123.73,51.31192861]
["bitfinex-derivatives","SOLF0:USTF0",1769461922994,0.05155041,123.77,123.74,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769461923492,0.05155041,123.77,123.74,58.59232861]
["bitfinex-derivatives","SOLF0:USTF0",1769461930200,0.05155041,123.77,123.75,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769461930399,0.05155041,123.77,123.75,58.59222861]
["bitfinex-derivatives","SOLF0:USTF0",1769461934600,0.05155041,123.77,123.73,58.59292861]
["bitfinex-derivatives","SOLF0:USTF0",1769461936201,50.5193417,123.76,123.7,51.31192861]
["bitfinex-derivatives","SOLF0:USTF0",1769461936396,2.39496222,123.75,123.7,51.31192861]
["bitfinex-derivatives","SOLF0:USTF0",1769461936797,50.5193417,123.76,123.7,51.31192861]
["bitfinex-derivatives","SOLF0:USTF0",1769461937091,0.05124661,123.74,123.71,51.31192861]
["bitfinex-derivatives","SOLF0:USTF0",1769461937799,0.05124661,123.74,123.72,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769461938003,48.12437948,123.78,123.72,53.70689083]
["bitfinex-derivatives","SOLF0:USTF0",1769461938906,48.12437948,123.78,123.74,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769461939403,48.12437948,123.78,123.74,7.33394596]
["bitfinex-derivatives","SOLF0:USTF0",1769461940908,48.12437948,123.78,123.74,0.05314596]
["bitfinex-derivatives","SOLF0:USTF0",1769461946703,50.5193417,123.78,123.74,0.05314596]
["bitfinex-derivatives","SOLF0:USTF0",1769461947500,48.59914852,123.76,123.7,49.96294149]
["bitfinex-derivatives","SOLF0:USTF0",1769461947701,48.59914852,123.75,123.7,49.96294149]
["bitfinex-derivatives","SOLF0:USTF0",1769461949008,0.05801466,123.74,123.7,57.24614149]
["bitfinex-derivatives","SOLF0:USTF0",1769461956302,0.05801466,123.74,123.71,57.24554149]
["bitfinex-derivatives","SOLF0:USTF0",1769461956499,0.05801466,123.74,123.71,49.96294149]
["bitfinex-derivatives","SOLF0:USTF0",1769461956707,2.39496222,123.78,123.71,52.41712785]
["bitfinex-derivatives","SOLF0:USTF0",1769461956906,55.87714852,123.79,123.73,57.24394149]
["bitfinex-derivatives","SOLF0:USTF0",1769461958014,55.87714852,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461958309,46.2041863,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461959611,48.59989989,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461965714,46.2041863,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461971724,48.59989989,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461972628,48.59989989,123.79,123.75,7.33547683]
["bitfinex-derivatives","SOLF0:USTF0",1769461973525,46.2041863,123.79,123.75,7.33547683]
["bitfinex-derivatives","SOLF0:USTF0",1769461974528,46.2041863,123.79,123.75,56.04620278]
["bitfinex-derivatives","SOLF0:USTF0",1769461977727,46.2041863,123.79,123.75,48.76590278]
["bitfinex-derivatives","SOLF0:USTF0",1769461978731,46.2041863,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461979127,53.4821863,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461979334,55.87789989,123.79,123.75,0.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1769461982634,7.2774,123.8,123.75,48.76590278]
["bitfinex-derivatives","SOLF0:USTF0",1769461982833,46.68776504,123.8,123.75,48.76590278]
["bitfinex-derivatives","SOLF0:USTF0",1769461983223,46.68776504,123.8,123.75,48.71072595]
["bitfinex-derivatives","SOLF0:USTF0",1769461983428,46.63602247,123.82,123.76,51.10643954]
["bitfinex-derivatives","SOLF0:USTF0",1769461983628,46.63602247,123.82,123.76,51.16273369]
["bitfinex-derivatives","SOLF0:USTF0",1769461984033,46.63602247,123.82,123.76,48.7670201]
["bitfinex-derivatives","SOLF0:USTF0",1769461985033,46.63602247,123.82,123.76,56.0467201]
["bitfinex-derivatives","SOLF0:USTF0",1769461988436,53.91232247,123.82,123.76,56.0467201]
["bitfinex-derivatives","SOLF0:USTF0",1769461988635,56.30803606,123.82,123.76,56.0467201]
["bitfinex-derivatives","SOLF0:USTF0",1769461991433,53.91232247,123.82,123.76,56.0467201]
["bitfinex-derivatives","SOLF0:USTF0",1769461992338,53.91232247,123.82,123.77,48.71072595]
["bitfinex-derivatives","SOLF0:USTF0",1769461992339,48.59379881,123.82,123.77,48.71072595]
["bitfinex-derivatives","SOLF0:USTF0",1769461992532,2.39571359,123.81,123.77,48.71072595]
["bitfinex-derivatives","SOLF0:USTF0",1769461993935,48.54791126,123.81,123.76,0.05629415]
["bitfinex-derivatives","SOLF0:USTF0",1769461994940,55.82471126,123.81,123.76,0.05629415]
["bitfinex-derivatives","SOLF0:USTF0",1769462000446,46.15219767,123.81,123.76,56.32255183]
["bitfinex-derivatives","SOLF0:USTF0",1769462000746,46.15219767,123.81,123.76,49.04295183]
["bitfinex-derivatives","SOLF0:USTF0",1769462001139,55.82481126,123.81,123.76,49.04295183]
["bitfinex-derivatives","SOLF0:USTF0",1769462002640,46.15219767,123.81,123.76,56.32265183]
["bitfinex-derivatives","SOLF0:USTF0",1769462010852,46.15219767,123.81,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769462015550,46.15219767,123.81,123.77,56.26575768]
["bitfinex-derivatives","SOLF0:USTF0",1769462019663,46.15219767,123.81,123.77,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769462020960,45.07460056,123.83,123.78,56.26505768]
["bitfinex-derivatives","SOLF0:USTF0",1769462021961,45.07460056,123.83,123.79,0.05430018]
["bitfinex-derivatives","SOLF0:USTF0",1769462022656,45.07460056,123.83,123.79,7.33220018]
["bitfinex-derivatives","SOLF0:USTF0",1769462023059,367.54939653,123.85,123.79,49.04095786]
["bitfinex-derivatives","SOLF0:USTF0",1769462023253,45.00939653,123.85,123.79,51.4353769]
["bitfinex-derivatives","SOLF0:USTF0",1769462024462,47.40381557,123.85,123.79,49.04095786]
["bitfinex-derivatives","SOLF0:USTF0",1769462024761,28.40104826,123.87,123.81,56.26335768]
["bitfinex-derivatives","SOLF0:USTF0",1769462025065,28.40104826,123.87,123.81,51.38107672]
["bitfinex-derivatives","SOLF0:USTF0",1769462025465,28.40104826,123.87,123.83,49.0394167]
["bitfinex-derivatives","SOLF0:USTF0",1769462028064,44.8186125,123.93,123.86,48.98665768]
["bitfinex-derivatives","SOLF0:USTF0",1769462028261,47.16635683,123.89,123.84,48.98665768]
["bitfinex-derivatives","SOLF0:USTF0",1769462028668,44.77193779,123.89,123.84,48.98665768]
["bitfinex-derivatives","SOLF0:USTF0",1769462029066,44.77193779,123.89,123.85,0.05186776]
["bitfinex-derivatives","SOLF0:USTF0",1769462029269,47.16635683,123.89,123.85,0.05186776]
["bitfinex-derivatives","SOLF0:USTF0",1769462029660,47.06085958,123.87,123.81,54.15719137]
["bitfinex-derivatives","SOLF0:USTF0",1769462031172,0.05096642,123.85,123.81,54.15719137]
["bitfinex-derivatives","SOLF0:USTF0",1769462031971,44.66644054,123.87,123.81,56.55161041]
["bitfinex-derivatives","SOLF0:USTF0",1769462032166,9.66711904,123.88,123.81,56.55161041]
["bitfinex-derivatives","SOLF0:USTF0",1769462032465,51.80616036,123.88,123.81,56.55161041]
["bitfinex-derivatives","SOLF0:USTF0",1769462033171,54.2005794,123.88,123.81,56.55161041]
["bitfinex-derivatives","SOLF0:USTF0",1769462033566,54.2005794,123.88,123.83,0.05844126]
["bitfinex-derivatives","SOLF0:USTF0",1769462034770,46.84125597,123.87,123.83,0.05844126]
["bitfinex-derivatives","SOLF0:USTF0",1769462035070,46.84125597,123.86,123.81,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462035373,44.44683693,123.86,123.81,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462039574,46.84125597,123.86,123.81,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462039976,44.44683693,123.86,123.81,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462042483,44.44683693,123.86,123.81,54.15749137]
["bitfinex-derivatives","SOLF0:USTF0",1769462043177,0.05503698,123.87,123.83,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462043782,44.08144334,123.89,123.83,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462044085,0.0617933,123.86,123.83,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462044985,0.0617933,123.86,123.83,56.55071041]
["bitfinex-derivatives","SOLF0:USTF0",1769462045486,0.0024507,123.86,123.83,56.60251794]
["bitfinex-derivatives","SOLF0:USTF0",1769462045973,0.0024507,123.86,123.83,54.2080989]
["bitfinex-derivatives","SOLF0:USTF0",1769462051087,0.0024507,123.86,123.83,46.9325989]
["bitfinex-derivatives","SOLF0:USTF0",1769462051396,46.47586238,123.89,123.84,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769462051691,44.08144334,123.89,123.84,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769462052287,44.08144334,123.89,123.84,54.15569137]
["bitfinex-derivatives","SOLF0:USTF0",1769462055297,43.64865271,123.92,123.84,49.27521041]
["bitfinex-derivatives","SOLF0:USTF0",1769462056289,46.04307175,123.92,123.84,49.27521041]
["bitfinex-derivatives","SOLF0:USTF0",1769462056790,46.04307175,123.92,123.87,0.05374853]
["bitfinex-derivatives","SOLF0:USTF0",1769462056990,53.31337175,123.92,123.87,0.05374853]
["bitfinex-derivatives","SOLF0:USTF0",1769462057298,50.91895271,123.92,123.87,0.05374853]
["bitfinex-derivatives","SOLF0:USTF0",1769462057686,53.24766944,123.91,123.84,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462058893,53.24766944,123.91,123.85,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769462059092,43.5821504,123.91,123.84,46.88079137]
["bitfinex-derivatives","SOLF0:USTF0",1769462059292,43.5821504,123.91,123.83,2.39441904]
["bitfinex-derivatives","SOLF0:USTF0",1769462059293,43.43307755,123.92,123.85,49.81667267]
["bitfinex-derivatives","SOLF0:USTF0",1769462059494,43.43307755,123.92,123.86,52.13998962]
["bitfinex-derivatives","SOLF0:USTF0",1769462059691,50.70347755,123.92,123.86,52.13998962]
["bitfinex-derivatives","SOLF0:USTF0",1769462060000,0.05408482,123.9,123.86,52.13998962]
["bitfinex-derivatives","SOLF0:USTF0",1769462065806,0.05408482,123.9,123.86,54.53440866]
["bitfinex-derivatives","SOLF0:USTF0",1769462066009,0.05408482,123.9,123.86,52.13998962]
["bitfinex-derivatives","SOLF0:USTF0",1769462074023,0.05408482,123.9,123.87,52.13978962]
["bitfinex-derivatives","SOLF0:USTF0",1769462076119,7.2698,123.93,123.87,52.13978962]
["bitfinex-derivatives","SOLF0:USTF0",1769462077218,7.2704,123.92,123.87,52.13978962]
["bitfinex-derivatives","SOLF0:USTF0",1769462077517,45.37220658,123.93,123.87,52.13978962]
["bitfinex-derivatives","SOLF0:USTF0",1769462077722,42.97778754,123.93,123.87,52.13978962]
["bitfinex-derivatives","SOLF0:USTF0",1769462078722,42.97778754,123.93,123.89,0.05276813]
["bitfinex-derivatives","SOLF0:USTF0",1769462078927,50.24778754,123.93,123.89,0.05276813]
["bitfinex-derivatives","SOLF0:USTF0",1769462079220,42.97778754,123.93,123.89,0.05276813]
["bitfinex-derivatives","SOLF0:USTF0",1769462080715,7.2704,123.92,123.89,0.05276813]
["bitfinex-derivatives","SOLF0:USTF0",1769462081021,45.29368497,123.94,123.88,44.86668962]
["bitfinex-derivatives","SOLF0:USTF0",1769462081919,7.2701,123.93,123.88,44.86668962]
["bitfinex-derivatives","SOLF0:USTF0",1769462082818,0.05201121,123.92,123.88,44.86668962]
["bitfinex-derivatives","SOLF0:USTF0",1769462083612,7.32241121,123.92,123.88,44.86668962]
["bitfinex-derivatives","SOLF0:USTF0",1769462083917,7.32241121,123.92,123.86,52.14048962]
["bitfinex-derivatives","SOLF0:USTF0",1769462083918,52.54333765,123.92,123.86,52.14048962]
["bitfinex-derivatives","SOLF0:USTF0",1769462084419,52.49132644,123.92,123.86,52.14048962]
["bitfinex-derivatives","SOLF0:USTF0",1769462084818,0.05101239,123.9,123.86,52.14048962]
["bitfinex-derivatives","SOLF0:USTF0",1769462087212,42.83071614,123.92,123.87,52.13978962]
["bitfinex-derivatives","SOLF0:USTF0",1769462087419,7.2703,123.93,123.87,52.13978962]
["bitfinex-derivatives","SOLF0:USTF0",1769462087614,7.2703,123.93,123.87,52.19265456]
["bitfinex-derivatives","SOLF0:USTF0",1769462088018,7.2703,123.93,123.87,54.58286486]
["bitfinex-derivatives","SOLF0:USTF0",1769462091423,7.2705,123.92,123.87,44.91955456]
["bitfinex-derivatives","SOLF0:USTF0",1769462098729,7.2711,123.91,123.87,44.91955456]
["bitfinex-derivatives","SOLF0:USTF0",1769462098929,42.49251527,123.91,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462099337,2.3902103,123.9,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462099930,9.6617103,123.9,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462100332,2.3902103,123.9,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462100840,2.3902103,123.9,123.85,50.03818144]
["bitfinex-derivatives","SOLF0:USTF0",1769462101139,2.3902103,123.9,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462101440,9.6617103,123.9,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462102940,7.2715,123.9,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462103841,49.61973699,123.9,123.85,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462104045,0.0518672,123.91,123.85,50.03798144]
["bitfinex-derivatives","SOLF0:USTF0",1769462104238,0.0518672,123.91,123.85,45.15399174]
["bitfinex-derivatives","SOLF0:USTF0",1769462104438,0.0518672,123.91,123.87,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462105044,7.2708,123.92,123.87,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462105444,0.05391857,123.9,123.87,42.76378144]
["bitfinex-derivatives","SOLF0:USTF0",1769462113548,51.97264648,123.93,123.87,50.03698144]
["bitfinex-derivatives","SOLF0:USTF0",1769462114953,44.70284648,123.93,123.88,50.03638144]
["bitfinex-derivatives","SOLF0:USTF0",1769462115252,44.70284648,123.93,123.89,0.05244262]
["bitfinex-derivatives","SOLF0:USTF0",1769462123452,2.3902103,123.93,123.89,42.70790566]
["bitfinex-derivatives","SOLF0:USTF0",1769462123757,51.70467994,123.95,123.89,42.70790566]
["bitfinex-derivatives","SOLF0:USTF0",1769462125749,51.70467994,123.95,123.89,49.97990566]
["bitfinex-derivatives","SOLF0:USTF0",1769462127051,42.04586964,123.95,123.9,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769462127248,373.90220488,123.97,123.91,42.65546304]
["bitfinex-derivatives","SOLF0:USTF0",1769462127748,371.51199458,123.97,123.91,42.65546304]
["bitfinex-derivatives","SOLF0:USTF0",1769462128560,364.24459458,123.97,123.91,49.92636304]
["bitfinex-derivatives","SOLF0:USTF0",1769462128956,322.24,123.97,123.93,42.70920674]
["bitfinex-derivatives","SOLF0:USTF0",1769462129157,41.97775612,123.99,123.93,45.09941704]
["bitfinex-derivatives","SOLF0:USTF0",1769462129654,41.97775612,123.99,123.93,45.04567334]
["bitfinex-derivatives","SOLF0:USTF0",1769462130160,41.97775612,123.99,123.94,49.92456304]
["bitfinex-derivatives","SOLF0:USTF0",1769462130354,44.34119149,124.01,123.94,49.92456304]
["bitfinex-derivatives","SOLF0:USTF0",1769462133463,51.60629149,124.01,123.94,49.92456304]
["bitfinex-derivatives","SOLF0:USTF0",1769462134860,49.165169,124.0,123.94,49.92456304]
["bitfinex-derivatives","SOLF0:USTF0",1769462135560,41.899469,124.0,123.94,49.92456304]
["bitfinex-derivatives","SOLF0:USTF0",1769462136870,41.899469,124.0,123.95,49.92396304]
["bitfinex-derivatives","SOLF0:USTF0",1769462144277,41.899469,124.0,123.95,42.65546304]
["bitfinex-derivatives","SOLF0:USTF0",1769462144971,7.2651,124.01,123.95,42.65546304]
["bitfinex-derivatives","SOLF0:USTF0",1769462145174,41.78250985,124.03,123.98,42.65546304]
["bitfinex-derivatives","SOLF0:USTF0",1769462146375,44.1696974,124.03,123.98,42.65546304]
["bitfinex-derivatives","SOLF0:USTF0",1769462153187,44.05830217,124.02,123.96,50.71171312]
["bitfinex-derivatives","SOLF0:USTF0",1769462155792,51.32290217,124.02,123.96,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462155993,44.05830217,124.02,123.96,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462157091,48.87305945,124.01,123.96,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462159088,48.84281056,124.0,123.94,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462159291,51.22999811,124.0,123.94,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462160290,51.22999811,124.0,123.96,0.05663181]
["bitfinex-derivatives","SOLF0:USTF0",1769462160494,7.2663,123.99,123.95,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462160887,7.3255986,123.99,123.95,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462161081,7.3255986,123.99,123.92,2.38718755]
["bitfinex-derivatives","SOLF0:USTF0",1769462161282,7.3255986,123.99,123.88,226.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769462161283,43.92031375,123.97,123.91,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462162193,0.06206897,123.95,123.91,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462162987,41.58086492,123.95,123.89,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462163192,43.96805247,123.95,123.89,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462164092,51.23665247,123.95,123.89,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462164295,43.87843783,123.93,123.87,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462165290,0.05957701,123.91,123.87,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462165493,2.44676456,123.91,123.87,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462166198,0.05957701,123.91,123.87,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462166798,43.91084655,123.91,123.85,50.71811312]
["bitfinex-derivatives","SOLF0:USTF0",1769462167594,51.18184655,123.91,123.85,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462168107,48.7221156,123.9,123.85,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462168401,48.7221156,123.9,123.83,45.83090067]
["bitfinex-derivatives","SOLF0:USTF0",1769462168697,2.38718755,123.89,123.83,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462169003,43.82513187,123.89,123.83,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462169200,51.09723187,123.89,123.83,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462169399,0.05800334,123.87,123.83,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462173207,363.47530465,123.92,123.83,45.83090067]
["bitfinex-derivatives","SOLF0:USTF0",1769462173415,365.8624922,123.92,123.86,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462174808,365.8624922,123.92,123.88,0.06159829]
["bitfinex-derivatives","SOLF0:USTF0",1769462176511,2.38718755,123.93,123.88,43.50531141]
["bitfinex-derivatives","SOLF0:USTF0",1769462176705,41.33790495,123.94,123.88,43.50531141]
["bitfinex-derivatives","SOLF0:USTF0",1769462177314,41.33790495,123.94,123.89,50.71571312]
["bitfinex-derivatives","SOLF0:USTF0",1769462178312,2.38718755,123.95,123.89,50.71571312]
["bitfinex-derivatives","SOLF0:USTF0",1769462179215,2.38718755,123.95,123.91,0.06068101]
["bitfinex-derivatives","SOLF0:USTF0",1769462179419,50.96890581,123.96,123.91,0.06068101]
["bitfinex-derivatives","SOLF0:USTF0",1769462185519,48.45749723,123.95,123.91,0.06068101]
["bitfinex-derivatives","SOLF0:USTF0",1769462186121,41.2418479,123.94,123.89,43.44371312]
["bitfinex-derivatives","SOLF0:USTF0",1769462187923,41.2418479,123.94,123.89,50.71571312]
["bitfinex-derivatives","SOLF0:USTF0",1769462189425,41.2418479,123.94,123.89,53.10290067]
["bitfinex-derivatives","SOLF0:USTF0",1769462189723,0.05305067,123.94,123.89,53.10290067]
["bitfinex-derivatives","SOLF0:USTF0",1769462192326,0.05305067,123.94,123.9,49.74237244]
["bitfinex-derivatives","SOLF0:USTF0",1769462193321,0.05305067,123.94,123.9,52.12955999]
["bitfinex-derivatives","SOLF0:USTF0",1769462194129,0.05305067,123.94,123.9,49.74237244]
["bitfinex-derivatives","SOLF0:USTF0",1769462197235,2.38718755,123.97,123.89,2.38718755]
["bitfinex-derivatives","SOLF0:USTF0",1769462197236,365.65973205,123.98,123.92,42.47087244]
["bitfinex-derivatives","SOLF0:USTF0",1769462197529,41.0725445,123.97,123.92,42.47087244]
["bitfinex-derivatives","SOLF0:USTF0",1769462198726,41.0725445,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462198926,48.3399445,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462199230,41.0725445,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462203326,41.0725445,123.97,123.93,7.32825282]
["bitfinex-derivatives","SOLF0:USTF0",1769462204330,41.0725445,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462204519,43.46091664,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462204832,41.0725445,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462207734,43.46091664,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462208832,41.0725445,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462213839,48.3401445,123.97,123.93,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1769462214235,40.70028513,123.95,123.88,42.20416586]
["bitfinex-derivatives","SOLF0:USTF0",1769462214431,40.70028513,123.93,123.88,42.20416586]
["bitfinex-derivatives","SOLF0:USTF0",1769462215037,40.70028513,123.93,123.88,49.47626586]
["bitfinex-derivatives","SOLF0:USTF0",1769462215641,0.05743785,123.92,123.88,49.47626586]
["bitfinex-derivatives","SOLF0:USTF0",1769462224045,40.56715559,123.92,123.87,9.66157214]
["bitfinex-derivatives","SOLF0:USTF0",1769462224247,42.95552773,123.92,123.87,42.20416586]
["bitfinex-derivatives","SOLF0:USTF0",1769462225444,42.95552773,123.92,123.87,49.47736586]
["bitfinex-derivatives","SOLF0:USTF0",1769462225946,42.95552773,123.92,123.87,42.20416586]
["bitfinex-derivatives","SOLF0:USTF0",1769462232643,50.22602773,123.92,123.85,51.866938]
["bitfinex-derivatives","SOLF0:USTF0",1769462232846,42.95552773,123.92,123.85,42.20416586]
["bitfinex-derivatives","SOLF0:USTF0",1769462233048,40.33968853,123.89,123.83,44.592538]
["bitfinex-derivatives","SOLF0:USTF0",1769462233248,40.33968853,123.89,123.83,51.868038]
["bitfinex-derivatives","SOLF0:USTF0",1769462233952,0.05755849,123.87,123.83,51.868038]
["bitfinex-derivatives","SOLF0:USTF0",1769462235353,0.05755849,123.87,123.83,49.47966586]
["bitfinex-derivatives","SOLF0:USTF0",1769462269480,0.05755849,123.87,123.85,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462282496,9.66377953,123.9,123.85,43.76787144]
["bitfinex-derivatives","SOLF0:USTF0",1769462284286,113.0878,123.93,123.85,43.76787144]
["bitfinex-derivatives","SOLF0:USTF0",1769462284287,7.2707,123.92,123.85,43.76787144]
["bitfinex-derivatives","SOLF0:USTF0",1769462284488,42.0821205,123.95,123.87,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462284693,6.22072537,123.94,123.87,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462285198,6.22072537,123.94,123.89,43.7658831]
["bitfinex-derivatives","SOLF0:USTF0",1769462285599,283.6221205,123.95,123.89,43.7658831]
["bitfinex-derivatives","SOLF0:USTF0",1769462285806,281.22994097,123.95,123.89,43.7658831]
["bitfinex-derivatives","SOLF0:USTF0",1769462286500,241.54,123.95,123.91,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462288298,241.54,123.95,123.92,0.05105055]
["bitfinex-derivatives","SOLF0:USTF0",1769462289200,39.64223591,123.94,123.89,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462292709,42.03441544,123.94,123.89,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462293802,49.30361544,123.94,123.87,50.98676908]
["bitfinex-derivatives","SOLF0:USTF0",1769462294005,2.39217953,123.93,123.87,50.98676908]
["bitfinex-derivatives","SOLF0:USTF0",1769462294408,41.9882594,123.93,123.87,50.98676908]
["bitfinex-derivatives","SOLF0:USTF0",1769462294811,41.9882594,123.93,123.87,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462294812,0.05423151,123.91,123.87,43.71356908]
["bitfinex-derivatives","SOLF0:USTF0",1769462318834,241.54,123.95,123.89,42.34164371]
["bitfinex-derivatives","SOLF0:USTF0",1769462319035,39.42705336,123.96,123.89,42.34164371]
["bitfinex-derivatives","SOLF0:USTF0",1769462319426,39.42705336,123.96,123.91,42.34164371]
["bitfinex-derivatives","SOLF0:USTF0",1769462319427,46.69515336,123.96,123.91,42.34164371]
["bitfinex-derivatives","SOLF0:USTF0",1769462320230,46.69515336,123.96,123.92,0.05718859]
["bitfinex-derivatives","SOLF0:USTF0",1769462323638,49.08453991,123.96,123.92,0.05718859]
["bitfinex-derivatives","SOLF0:USTF0",1769462332439,46.69515336,123.96,123.92,0.05718859]
["bitfinex-derivatives","SOLF0:USTF0",1769462333246,322.26,123.98,123.93,2.38938655]
["bitfinex-derivatives","SOLF0:USTF0",1769462333448,322.26,123.98,123.94,42.63049544]
["bitfinex-derivatives","SOLF0:USTF0",1769462334442,322.26,123.98,123.95,42.68801879]
["bitfinex-derivatives","SOLF0:USTF0",1769462336247,322.26,123.98,123.95,0.05752335]
["bitfinex-derivatives","SOLF0:USTF0",1769462337045,322.26,123.98,123.95,42.68801879]
["bitfinex-derivatives","SOLF0:USTF0",1769462342645,322.26,123.98,123.95,0.05752335]
["bitfinex-derivatives","SOLF0:USTF0",1769462342851,361.46477243,123.98,123.95,0.05752335]
["bitfinex-derivatives","SOLF0:USTF0",1769462347859,361.46477243,123.98,123.93,49.90019544]
["bitfinex-derivatives","SOLF0:USTF0",1769462348058,363.85415898,123.98,123.93,49.90019544]
["bitfinex-derivatives","SOLF0:USTF0",1769462348357,363.91474354,123.98,123.93,49.90019544]
["bitfinex-derivatives","SOLF0:USTF0",1769462348757,39.1489637,123.97,123.93,42.63049544]
["bitfinex-derivatives","SOLF0:USTF0",1769462349254,39.1489637,123.97,123.92,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769462349554,48.80585025,123.97,123.91,42.63049544]
["bitfinex-derivatives","SOLF0:USTF0",1769462350555,0.05338804,123.95,123.91,42.63049544]
["bitfinex-derivatives","SOLF0:USTF0",1769462351956,39.17634889,123.95,123.9,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769462352460,39.17634889,123.95,123.89,45.01988199]
["bitfinex-derivatives","SOLF0:USTF0",1769462352650,39.17634889,123.95,123.89,42.63049544]
["bitfinex-derivatives","SOLF0:USTF0",1769462352856,41.56573544,123.95,123.89,42.63049544]
["bitfinex-derivatives","SOLF0:USTF0",1769462353049,41.56573544,123.95,123.87,49.90369544]
["bitfinex-derivatives","SOLF0:USTF0",1769462353050,39.11439809,123.93,123.87,49.90369544]
["bitfinex-derivatives","SOLF0:USTF0",1769462353250,41.50378464,123.93,123.87,49.90369544]
["bitfinex-derivatives","SOLF0:USTF0",1769462353964,0.05751458,123.91,123.87,49.90369544]
["bitfinex-derivatives","SOLF0:USTF0",1769462373076,0.05751458,123.91,123.86,2.38938655]
["bitfinex-derivatives","SOLF0:USTF0",1769462373077,0.05751458,123.91,123.88,49.72203849]
["bitfinex-derivatives","SOLF0:USTF0",1769462379883,38.99547138,123.97,123.89,42.44933849]
["bitfinex-derivatives","SOLF0:USTF0",1769462380085,38.99547138,123.97,123.91,44.83872504]
["bitfinex-derivatives","SOLF0:USTF0",1769462380286,322.26,123.98,123.91,44.83872504]
["bitfinex-derivatives","SOLF0:USTF0",1769462380983,322.26,123.98,123.93,42.44933849]
["bitfinex-derivatives","SOLF0:USTF0",1769462381386,322.26,123.98,123.93,42.50872184]
["bitfinex-derivatives","SOLF0:USTF0",1769462382180,322.26,123.98,123.93,49.77842184]
["bitfinex-derivatives","SOLF0:USTF0",1769462382989,361.23598212,123.98,123.93,49.77842184]
["bitfinex-derivatives","SOLF0:USTF0",1769462383491,38.9696945,123.97,123.93,0.05938335]
["bitfinex-derivatives","SOLF0:USTF0",1769462387984,41.3582745,123.97,123.93,0.05938335]
["bitfinex-derivatives","SOLF0:USTF0",1769462388389,48.6256745,123.97,123.93,0.05938335]
["bitfinex-derivatives","SOLF0:USTF0",1769462394687,38.80168526,123.94,123.88,44.51005681]
["bitfinex-derivatives","SOLF0:USTF0",1769462394887,41.19026526,123.94,123.88,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462395187,41.19026526,123.94,123.88,49.39407681]
["bitfinex-derivatives","SOLF0:USTF0",1769462396101,0.05885378,123.92,123.88,49.39407681]
["bitfinex-derivatives","SOLF0:USTF0",1769462400807,41.2214543,123.92,123.86,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462401898,41.2214543,123.92,123.86,49.39477681]
["bitfinex-derivatives","SOLF0:USTF0",1769462402104,38.8328743,123.92,123.86,49.39477681]
["bitfinex-derivatives","SOLF0:USTF0",1769462402805,38.8328743,123.92,123.87,49.39457681]
["bitfinex-derivatives","SOLF0:USTF0",1769462403806,38.76128745,123.94,123.89,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462404401,46.03048745,123.94,123.89,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462405197,46.03048745,123.94,123.9,0.05165923]
["bitfinex-derivatives","SOLF0:USTF0",1769462406103,48.41906745,123.94,123.9,0.05165923]
["bitfinex-derivatives","SOLF0:USTF0",1769462407504,41.13230366,123.93,123.87,49.39467681]
["bitfinex-derivatives","SOLF0:USTF0",1769462407706,41.1851869,123.93,123.87,49.39467681]
["bitfinex-derivatives","SOLF0:USTF0",1769462408107,38.74372366,123.9,123.84,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462408310,2.38858,123.89,123.84,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462408506,41.13230366,123.9,123.84,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462408911,48.40380366,123.9,123.84,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462409217,0.05442832,123.88,123.84,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462410211,38.7355752,123.93,123.85,44.51005681]
["bitfinex-derivatives","SOLF0:USTF0",1769462410411,41.1241552,123.93,123.86,2.38858]
["bitfinex-derivatives","SOLF0:USTF0",1769462411609,41.1241552,123.93,123.88,0.05240409]
["bitfinex-derivatives","SOLF0:USTF0",1769462412002,38.72783631,123.91,123.88,0.05240409]
["bitfinex-derivatives","SOLF0:USTF0",1769462412402,41.11641631,123.91,123.85,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462412603,41.11233201,123.9,123.85,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462412920,41.11233201,123.9,123.83,51.78505681]
["bitfinex-derivatives","SOLF0:USTF0",1769462413216,41.11233201,123.9,123.83,49.39647681]
["bitfinex-derivatives","SOLF0:USTF0",1769462413709,0.05285122,123.88,123.83,49.39647681]
["bitfinex-derivatives","SOLF0:USTF0",1769462415314,48.42615464,123.88,123.83,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462415614,41.10060342,123.87,123.81,49.39767681]
["bitfinex-derivatives","SOLF0:USTF0",1769462416115,38.71202342,123.87,123.81,49.39767681]
["bitfinex-derivatives","SOLF0:USTF0",1769462416504,0.0573593,123.85,123.82,49.39757681]
["bitfinex-derivatives","SOLF0:USTF0",1769462419705,0.0573593,123.85,123.82,42.12147681]
["bitfinex-derivatives","SOLF0:USTF0",1769462420512,0.0573593,123.85,123.8,55.04986172]
["bitfinex-derivatives","SOLF0:USTF0",1769462420717,38.79785575,123.85,123.8,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462421013,41.18643575,123.85,123.8,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462421214,38.79785575,123.85,123.8,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462421807,41.12484153,123.83,123.77,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462422012,41.12484153,123.82,123.77,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462422411,38.73626153,123.82,123.77,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462422810,0.05408942,123.81,123.77,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462426723,2.44266942,123.81,123.75,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462426919,41.16143039,123.81,123.75,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462427124,41.10734097,123.8,123.75,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462427822,48.38474097,123.8,123.75,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462428213,48.38474097,123.8,123.73,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769462428214,2.38858,123.79,123.73,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462428821,41.10034788,123.79,123.73,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462429123,0.05428534,123.77,123.73,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462431027,2.44286534,123.77,123.73,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462431629,2.44286534,123.77,123.71,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462431832,2.38858,123.76,123.71,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462432324,2.44286534,123.77,123.71,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462432531,0.05428534,123.77,123.71,45.38438172]
["bitfinex-derivatives","SOLF0:USTF0",1769462433927,0.05428534,123.77,123.71,52.66698172]
["bitfinex-derivatives","SOLF0:USTF0",1769462436827,2.44286534,123.77,123.71,52.66698172]
["bitfinex-derivatives","SOLF0:USTF0",1769462437227,0.05428534,123.77,123.71,52.66698172]
["bitfinex-derivatives","SOLF0:USTF0",1769462439030,0.05428534,123.77,123.73,44.98167218]
["bitfinex-derivatives","SOLF0:USTF0",1769462441032,0.05428534,123.77,123.73,52.26307218]
["bitfinex-derivatives","SOLF0:USTF0",1769462442836,0.05428534,123.77,123.73,54.65165218]
["bitfinex-derivatives","SOLF0:USTF0",1769462443334,0.05428534,123.77,123.73,52.26307218]
["bitfinex-derivatives","SOLF0:USTF0",1769462444635,0.05428534,123.77,123.73,54.65165218]
["bitfinex-derivatives","SOLF0:USTF0",1769462445133,0.05428534,123.77,123.73,52.26307218]
["bitfinex-derivatives","SOLF0:USTF0",1769462445531,0.05428534,123.77,123.73,44.98167218]
["bitfinex-derivatives","SOLF0:USTF0",1769462454442,0.05428534,123.77,123.73,52.26277218]
["bitfinex-derivatives","SOLF0:USTF0",1769462454642,9.67332827,123.8,123.73,52.26277218]
["bitfinex-derivatives","SOLF0:USTF0",1769462455145,47.07728706,123.8,123.73,52.26277218]
["bitfinex-derivatives","SOLF0:USTF0",1769462456546,47.07728706,123.8,123.75,0.05366589]
["bitfinex-derivatives","SOLF0:USTF0",1769462460646,44.01775696,123.82,123.75,43.46429931]
["bitfinex-derivatives","SOLF0:USTF0",1769462460950,46.41368523,123.82,123.75,53.14002758]
["bitfinex-derivatives","SOLF0:USTF0",1769462461151,46.41368523,123.82,123.75,50.69043342]
["bitfinex-derivatives","SOLF0:USTF0",1769462461548,46.41368523,123.82,123.77,0.05102848]
["bitfinex-derivatives","SOLF0:USTF0",1769462467252,322.6,123.83,123.77,53.13669017]
["bitfinex-derivatives","SOLF0:USTF0",1769462468957,329.8758,123.83,123.77,53.13669017]
["bitfinex-derivatives","SOLF0:USTF0",1769462469864,322.6,123.83,123.77,53.13669017]
["bitfinex-derivatives","SOLF0:USTF0",1769462471672,322.6,123.83,123.78,50.68913342]
["bitfinex-derivatives","SOLF0:USTF0",1769462471872,322.6,123.83,123.78,43.41063342]
["bitfinex-derivatives","SOLF0:USTF0",1769462472065,365.51437405,123.83,123.78,43.41063342]
["bitfinex-derivatives","SOLF0:USTF0",1769462473268,322.6,123.83,123.78,43.41063342]
["bitfinex-derivatives","SOLF0:USTF0",1769462474171,322.6,123.83,123.78,50.68903342]
["bitfinex-derivatives","SOLF0:USTF0",1769462474372,322.6,123.83,123.78,43.41063342]
["bitfinex-derivatives","SOLF0:USTF0",1769462475873,322.6,123.83,123.79,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769462476076,322.6,123.83,123.79,50.68853342]
["bitfinex-derivatives","SOLF0:USTF0",1769462476974,322.6,123.83,123.8,0.05631153]
["bitfinex-derivatives","SOLF0:USTF0",1769462478071,37.4896624,123.86,123.8,43.46694495]
["bitfinex-derivatives","SOLF0:USTF0",1769462478278,35.09373413,123.86,123.8,45.86287322]
["bitfinex-derivatives","SOLF0:USTF0",1769462479377,35.09373413,123.86,123.8,53.14017322]
["bitfinex-derivatives","SOLF0:USTF0",1769462480277,35.09373413,123.86,123.81,50.05017347]
["bitfinex-derivatives","SOLF0:USTF0",1769462483377,322.52,123.87,123.81,52.44610174]
["bitfinex-derivatives","SOLF0:USTF0",1769462483781,356.94016443,123.87,123.81,52.44610174]
["bitfinex-derivatives","SOLF0:USTF0",1769462484476,356.94016443,123.87,123.83,0.05519951]
["bitfinex-derivatives","SOLF0:USTF0",1769462489375,322.52,123.87,123.83,42.82867298]
["bitfinex-derivatives","SOLF0:USTF0",1769462490382,322.52,123.87,123.83,50.10427298]
["bitfinex-derivatives","SOLF0:USTF0",1769462501584,355.63909513,123.87,123.83,7.33079951]
["bitfinex-derivatives","SOLF0:USTF0",1769462504286,355.63909513,123.87,123.83,0.05519951]
["bitfinex-derivatives","SOLF0:USTF0",1769462504691,32.92737554,123.86,123.83,0.05519951]
["bitfinex-derivatives","SOLF0:USTF0",1769462504896,32.92737554,123.86,123.81,52.44570174]
["bitfinex-derivatives","SOLF0:USTF0",1769462505094,32.98793932,123.86,123.81,52.44570174]
["bitfinex-derivatives","SOLF0:USTF0",1769462506997,40.26183932,123.86,123.81,52.44570174]
["bitfinex-derivatives","SOLF0:USTF0",1769462507696,40.26183932,123.86,123.81,50.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1769462508293,0.06056378,123.86,123.82,50.04947347]
["bitfinex-derivatives","SOLF0:USTF0",1769462511303,0.06056378,123.86,123.83,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769462515305,34.42450911,123.86,123.77,42.0569179]
["bitfinex-derivatives","SOLF0:USTF0",1769462515504,31.89120586,123.83,123.77,39.66437024]
["bitfinex-derivatives","SOLF0:USTF0",1769462516295,0.06110449,123.81,123.77,46.94297024]
["bitfinex-derivatives","SOLF0:USTF0",1769462518900,0.06110449,123.81,123.77,39.66437024]
["bitfinex-derivatives","SOLF0:USTF0",1769462519911,0.06110449,123.81,123.77,46.94337024]
["bitfinex-derivatives","SOLF0:USTF0",1769462520808,0.06110449,123.81,123.77,39.66437024]
["bitfinex-derivatives","SOLF0:USTF0",1769462531623,0.06110449,123.81,123.77,46.94347024]
["bitfinex-derivatives","SOLF0:USTF0",1769462534119,2.45365215,123.81,123.77,39.66437024]
["bitfinex-derivatives","SOLF0:USTF0",1769462537427,0.06110449,123.81,123.77,39.66437024]
["bitfinex-derivatives","SOLF0:USTF0",1769462540127,39.86052303,123.81,123.75,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462540332,2.39254766,123.79,123.75,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462541132,0.05721216,123.78,123.75,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462548841,0.05721216,123.78,123.72,39.83766652]
["bitfinex-derivatives","SOLF0:USTF0",1769462549446,36.89881197,123.8,123.74,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462550047,29.62091197,123.8,123.74,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462550256,354.53832496,123.82,123.76,37.50139437]
["bitfinex-derivatives","SOLF0:USTF0",1769462550651,324.91254766,123.82,123.76,37.50139437]
["bitfinex-derivatives","SOLF0:USTF0",1769462551951,332.18884766,123.82,123.76,44.78099437]
["bitfinex-derivatives","SOLF0:USTF0",1769462554361,2.39254766,123.81,123.76,44.78099437]
["bitfinex-derivatives","SOLF0:USTF0",1769462554653,332.18884766,123.82,123.76,44.78099437]
["bitfinex-derivatives","SOLF0:USTF0",1769462558760,361.36239907,123.82,123.76,44.78099437]
["bitfinex-derivatives","SOLF0:USTF0",1769462559463,29.12628772,123.8,123.76,0.05627551]
["bitfinex-derivatives","SOLF0:USTF0",1769462560062,31.51883538,123.79,123.74,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462560259,31.57515748,123.79,123.74,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462560764,31.47185528,123.77,123.72,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462561762,0.05184608,123.76,123.72,37.44511886]
["bitfinex-derivatives","SOLF0:USTF0",1769462562967,0.05184608,123.76,123.72,44.72701886]
["bitfinex-derivatives","SOLF0:USTF0",1769462574968,0.05184608,123.76,123.73,39.20265026]
["bitfinex-derivatives","SOLF0:USTF0",1769462584778,9.67484931,123.78,123.73,39.20265026]
["bitfinex-derivatives","SOLF0:USTF0",1769462585577,21.93602855,123.76,123.7,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462586882,0.05332191,123.74,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769462589279,7.2791,123.77,123.71,46.48443489]
["bitfinex-derivatives","SOLF0:USTF0",1769462589481,28.07689548,123.77,123.71,46.48443489]
["bitfinex-derivatives","SOLF0:USTF0",1769462590572,2.39614931,123.78,123.73,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462590769,20.52149304,123.79,123.73,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462591970,20.24849086,123.78,123.73,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462592475,322.64,123.8,123.74,2.39614931]
["bitfinex-derivatives","SOLF0:USTF0",1769462592679,322.64,123.8,123.75,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462593980,322.64,123.8,123.76,0.05208861]
["bitfinex-derivatives","SOLF0:USTF0",1769462594280,322.64,123.8,123.76,39.19916514]
["bitfinex-derivatives","SOLF0:USTF0",1769462596877,322.64,123.8,123.76,41.59531445]
["bitfinex-derivatives","SOLF0:USTF0",1769462597077,18.9284067,123.84,123.76,41.59531445]
["bitfinex-derivatives","SOLF0:USTF0",1769462597278,18.9284067,123.84,123.78,41.54322584]
["bitfinex-derivatives","SOLF0:USTF0",1769462597981,26.2035067,123.84,123.8,0.051758]
["bitfinex-derivatives","SOLF0:USTF0",1769462599181,7.2757,123.83,123.78,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462599377,7.32735802,123.83,123.78,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462610088,22.71666271,123.83,123.78,39.14707653]
["bitfinex-derivatives","SOLF0:USTF0",1769462619499,13.3521384,123.81,123.76,36.54974762]
["bitfinex-derivatives","SOLF0:USTF0",1769462620402,0.05196278,123.8,123.76,36.54974762]
["bitfinex-derivatives","SOLF0:USTF0",1769462621000,0.05196278,123.8,123.76,43.82944762]
["bitfinex-derivatives","SOLF0:USTF0",1769462628905,10.66276448,123.8,123.76,34.15359831]
["bitfinex-derivatives","SOLF0:USTF0",1769462629107,10.66276448,123.8,123.74,31.55165419]
["bitfinex-derivatives","SOLF0:USTF0",1769462629612,10.66276448,123.8,123.74,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462629911,17.94066448,123.8,123.74,36.43630488]
["bitfinex-derivatives","SOLF0:USTF0",1769462631807,17.94066448,123.8,123.74,9.67635134]
["bitfinex-derivatives","SOLF0:USTF0",1769462632012,17.94066448,123.8,123.75,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462633815,10.66276448,123.8,123.75,31.55105622]
["bitfinex-derivatives","SOLF0:USTF0",1769462636317,0.05196278,123.8,123.75,31.55105622]
["bitfinex-derivatives","SOLF0:USTF0",1769462643034,0.05196278,123.8,123.76,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462643521,0.05196278,123.8,123.76,36.43500488]
["bitfinex-derivatives","SOLF0:USTF0",1769462643730,0.05196278,123.8,123.77,2.39555134]
["bitfinex-derivatives","SOLF0:USTF0",1769462643929,5.10421763,123.83,123.78,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462645041,12.37981763,123.83,123.78,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462655043,14.77536897,123.83,123.78,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462655540,11.00696225,123.85,123.78,36.43400488]
["bitfinex-derivatives","SOLF0:USTF0",1769462656645,7.2751,123.84,123.8,0.05779138]
["bitfinex-derivatives","SOLF0:USTF0",1769462658846,329.8151,123.84,123.8,0.05779138]
["bitfinex-derivatives","SOLF0:USTF0",1769462659647,0.05558769,123.83,123.79,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462666359,322.54,123.84,123.79,29.15550488]
["bitfinex-derivatives","SOLF0:USTF0",1769462666360,322.54,123.84,123.8,0.05563772]
["bitfinex-derivatives","SOLF0:USTF0",1769462666558,322.54,123.84,123.81,26.00057386]
["bitfinex-derivatives","SOLF0:USTF0",1769462671068,218.21022827,123.87,123.81,26.00057386]
["bitfinex-derivatives","SOLF0:USTF0",1769462671768,218.21022827,123.87,123.82,24.36239635]
["bitfinex-derivatives","SOLF0:USTF0",1769462674065,355.05255906,123.88,123.82,24.36239635]
["bitfinex-derivatives","SOLF0:USTF0",1769462682574,20.86130053,123.87,123.82,24.36239635]
["bitfinex-derivatives","SOLF0:USTF0",1769462685178,20.86130053,123.87,123.82,31.63859635]
["bitfinex-derivatives","SOLF0:USTF0",1769462685380,28.13460053,123.87,123.82,31.63859635]
["bitfinex-derivatives","SOLF0:USTF0",1769462686375,20.86130053,123.87,123.83,24.36239635]
["bitfinex-derivatives","SOLF0:USTF0",1769462686571,332.16825134,123.88,123.84,24.36239635]
["bitfinex-derivatives","SOLF0:USTF0",1769462687278,332.16825134,123.88,123.85,0.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1769462687479,329.7727,123.88,123.85,0.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1769462687678,332.16825134,123.88,123.85,0.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1769462689579,332.1648935,123.88,123.85,0.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1769462690678,351.43551709,123.88,123.85,0.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1769462690876,351.48969639,123.88,123.84,7.20590298]
["bitfinex-derivatives","SOLF0:USTF0",1769462692078,28.98969639,123.88,123.84,7.20590298]
["bitfinex-derivatives","SOLF0:USTF0",1769462696584,21.71699639,123.88,123.84,7.20590298]
["bitfinex-derivatives","SOLF0:USTF0",1769462698786,19.32480289,123.88,123.84,7.20590298]
["bitfinex-derivatives","SOLF0:USTF0",1769462699485,0.0541793,123.88,123.84,7.20590298]
["bitfinex-derivatives","SOLF0:USTF0",1769462701082,0.0541793,123.88,123.84,14.48090298]
["bitfinex-derivatives","SOLF0:USTF0",1769462702581,231.1521935,123.91,123.86,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462702994,2.3921935,123.93,123.86,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462703188,23.13069328,123.93,123.86,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462703892,23.13069328,123.93,123.87,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769462704089,23.13069328,123.93,123.88,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1769462709681,2.3921935,123.92,123.88,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1769462710290,2.3921935,123.92,123.88,29.63877352]
["bitfinex-derivatives","SOLF0:USTF0",1769462710586,23.13069328,123.93,123.88,29.63877352]
["bitfinex-derivatives","SOLF0:USTF0",1769462711799,2.3921935,123.93,123.89,29.58257533]
["bitfinex-derivatives","SOLF0:USTF0",1769462713894,23.13069328,123.94,123.89,29.58257533]
["bitfinex-derivatives","SOLF0:USTF0",1769462714092,180.92,123.95,123.89,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462714298,23.13069328,123.96,123.89,24.70276883]
["bitfinex-derivatives","SOLF0:USTF0",1769462714596,2.3921935,123.95,123.89,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462714794,23.13069328,123.96,123.89,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462714998,23.13069328,123.97,123.92,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462715589,23.13069328,123.97,123.93,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462715789,2.3921935,123.98,123.93,22.31057533]
["bitfinex-derivatives","SOLF0:USTF0",1769462715992,2.3921935,123.98,123.93,22.36864271]
["bitfinex-derivatives","SOLF0:USTF0",1769462716294,23.13069328,123.98,123.93,22.36864271]
["bitfinex-derivatives","SOLF0:USTF0",1769462718893,2.3921935,123.97,123.93,22.36864271]
["bitfinex-derivatives","SOLF0:USTF0",1769462719201,2.3921935,123.96,123.93,22.36864271]
["bitfinex-derivatives","SOLF0:USTF0",1769462720203,22.3810453,123.96,123.93,0.00388808]
["bitfinex-derivatives","SOLF0:USTF0",1769462720404,20.04711769,123.96,123.91,19.61469604]
["bitfinex-derivatives","SOLF0:USTF0",1769462720602,22.43931119,123.96,123.91,19.61469604]
["bitfinex-derivatives","SOLF0:USTF0",1769462721702,2.3921935,123.94,123.89,19.61469604]
["bitfinex-derivatives","SOLF0:USTF0",1769462722603,0.05924646,123.93,123.89,19.61469604]
["bitfinex-derivatives","SOLF0:USTF0",1769462731708,22.44029176,123.93,123.87,26.88799604]
["bitfinex-derivatives","SOLF0:USTF0",1769462731908,19.9888518,123.92,123.87,26.88799604]
["bitfinex-derivatives","SOLF0:USTF0",1769462732104,22.3810453,123.92,123.87,26.88799604]
["bitfinex-derivatives","SOLF0:USTF0",1769462733012,29.6514453,123.92,123.87,26.88799604]
["bitfinex-derivatives","SOLF0:USTF0",1769462734111,22.3810453,123.92,123.87,26.88799604]
["bitfinex-derivatives","SOLF0:USTF0",1769462745425,19.9888518,123.92,123.87,26.88799604]
["bitfinex-derivatives","SOLF0:USTF0",1769462751327,0.05924646,123.93,123.88,26.54018873]
["bitfinex-derivatives","SOLF0:USTF0",1769462751620,0.05924646,123.93,123.89,19.26798873]
["bitfinex-derivatives","SOLF0:USTF0",1769462763536,0.05924646,123.93,123.89,26.53998873]
["bitfinex-derivatives","SOLF0:USTF0",1769462763737,0.05924646,123.93,123.89,19.26798873]
["bitfinex-derivatives","SOLF0:USTF0",1769462766434,0.05924646,123.93,123.89,26.53988873]
["bitfinex-derivatives","SOLF0:USTF0",1769462766733,0.05924646,123.93,123.9,19.26798873]
["bitfinex-derivatives","SOLF0:USTF0",1769462770541,21.53743804,123.96,123.91,19.26798873]
["bitfinex-derivatives","SOLF0:USTF0",1769462772036,21.53743804,123.96,123.91,26.53878873]
["bitfinex-derivatives","SOLF0:USTF0",1769462772438,21.53743804,123.96,123.92,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1769462778747,19.14706011,123.96,123.92,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1769462788360,26.41526011,123.96,123.92,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1769462791056,7.2687,123.95,123.92,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1769462791263,15.77344861,123.95,123.92,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1769462791466,18.16382654,123.95,123.92,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1769462792966,7.2692,123.94,123.92,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1769462807168,23.04374861,123.92,123.87,23.01540706]
["bitfinex-derivatives","SOLF0:USTF0",1769462807367,15.77344861,123.91,123.87,23.01540706]
["bitfinex-derivatives","SOLF0:USTF0",1769462808773,0.05302001,123.9,123.87,23.01540706]
["bitfinex-derivatives","SOLF0:USTF0",1769462813580,0.05302001,123.9,123.87,15.74260706]
["bitfinex-derivatives","SOLF0:USTF0",1769462814383,0.05302001,123.9,123.87,23.01590706]
["bitfinex-derivatives","SOLF0:USTF0",1769462819183,21.57050184,123.94,123.89,13.89775057]
["bitfinex-derivatives","SOLF0:USTF0",1769462819376,14.30130184,123.94,123.89,13.89775057]
["bitfinex-derivatives","SOLF0:USTF0",1769462820876,14.30130184,123.94,123.89,21.16985057]
["bitfinex-derivatives","SOLF0:USTF0",1769462821884,23.96006342,123.96,123.9,13.89775057]
["bitfinex-derivatives","SOLF0:USTF0",1769462822078,21.56930184,123.96,123.91,13.89775057]
["bitfinex-derivatives","SOLF0:USTF0",1769462822882,14.30130184,123.96,123.92,0.05678455]
["bitfinex-derivatives","SOLF0:USTF0",1769462827981,21.56930184,123.96,123.92,0.05678455]
["bitfinex-derivatives","SOLF0:USTF0",1769462831188,23.96006342,123.96,123.92,0.05678455]
["bitfinex-derivatives","SOLF0:USTF0",1769462837287,322.22,123.97,123.92,13.95453512]
["bitfinex-derivatives","SOLF0:USTF0",1769462837788,336.52130184,123.97,123.92,13.95453512]
["bitfinex-derivatives","SOLF0:USTF0",1769462837987,343.78880184,123.97,123.92,13.95453512]
["bitfinex-derivatives","SOLF0:USTF0",1769462838386,14.30130184,123.96,123.92,13.95453512]
["bitfinex-derivatives","SOLF0:USTF0",1769462839690,14.30130184,123.96,123.92,0.05678455]
["bitfinex-derivatives","SOLF0:USTF0",1769462849601,322.22,123.97,123.92,20.15259991]
["bitfinex-derivatives","SOLF0:USTF0",1769462849805,12.85360884,123.98,123.93,12.82581536]
["bitfinex-derivatives","SOLF0:USTF0",1769462849998,15.24437042,123.98,123.93,12.82581536]
["bitfinex-derivatives","SOLF0:USTF0",1769462850898,15.24437042,123.98,123.93,20.09531536]
["bitfinex-derivatives","SOLF0:USTF0",1769462855807,12.85360884,123.98,123.94,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769462856005,15.24437042,123.99,123.94,20.09491536]
["bitfinex-derivatives","SOLF0:USTF0",1769462856205,15.24437042,123.99,123.94,12.82581536]
["bitfinex-derivatives","SOLF0:USTF0",1769462857098,15.24437042,123.99,123.95,7.32500579]
["bitfinex-derivatives","SOLF0:USTF0",1769462857299,12.85360884,123.99,123.95,7.32500579]
["bitfinex-derivatives","SOLF0:USTF0",1769462861617,12.85360884,123.99,123.95,20.15082115]
["bitfinex-derivatives","SOLF0:USTF0",1769462865319,344.66947042,124.01,123.95,20.15082115]
["bitfinex-derivatives","SOLF0:USTF0",1769462865717,12.85360884,124.0,123.95,20.15082115]
["bitfinex-derivatives","SOLF0:USTF0",1769462869328,15.24437042,124.0,123.95,20.15082115]
["bitfinex-derivatives","SOLF0:USTF0",1769462871626,12.85360884,124.0,123.95,20.15082115]
["bitfinex-derivatives","SOLF0:USTF0",1769462871824,15.24437042,124.0,123.95,20.15082115]
["bitfinex-derivatives","SOLF0:USTF0",1769462873726,15.24108376,124.0,123.95,20.15082115]
["bitfinex-derivatives","SOLF0:USTF0",1769462899136,329.4251,124.01,123.96,9.96846634]
["bitfinex-derivatives","SOLF0:USTF0",1769462899137,322.16,124.01,123.96,9.96846634]
["bitfinex-derivatives","SOLF0:USTF0",1769462900040,332.19716759,124.01,123.96,9.96846634]
["bitfinex-derivatives","SOLF0:USTF0",1769462901043,332.19716759,124.01,123.97,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769462902040,332.19716759,124.01,123.98,0.0550316]
["bitfinex-derivatives","SOLF0:USTF0",1769462903650,2.38747492,124.08,124.02,10.94518188]
["bitfinex-derivatives","SOLF0:USTF0",1769462903837,2.38747492,124.04,123.99,10.94518188]
["bitfinex-derivatives","SOLF0:USTF0",1769462904141,2.38747492,124.04,124.0,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769462904647,2.38747492,124.04,124.0,7.32310122]
["bitfinex-derivatives","SOLF0:USTF0",1769462905846,5.28787151,124.04,124.0,7.32310122]
["bitfinex-derivatives","SOLF0:USTF0",1769462912153,2.38747492,124.03,124.0,7.32310122]
["bitfinex-derivatives","SOLF0:USTF0",1769462913355,2.38747492,124.02,123.98,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769462913556,2.38747492,124.01,123.98,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769462922771,2.38747492,124.02,123.98,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769462925668,2.38747492,124.02,123.99,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769462935179,2.38747492,124.02,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769462935578,2.38678874,124.02,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769462937984,2.38678874,124.02,123.97,10.94518188]
["bitfinex-derivatives","SOLF0:USTF0",1769462937985,2.17089202,124.05,124.01,17.5497575]
["bitfinex-derivatives","SOLF0:USTF0",1769462938184,167.63768076,124.05,124.01,17.5497575]
["bitfinex-derivatives","SOLF0:USTF0",1769462938885,167.63768076,124.05,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769462939075,4.55768076,124.05,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769462939276,170.45768076,124.05,124.0,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769462939881,170.45768076,124.05,124.01,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1769462940285,2.38678874,124.04,124.01,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1769462940481,4.50462922,124.03,123.97,10.2847575]
["bitfinex-derivatives","SOLF0:USTF0",1769462941087,2.38678874,124.02,123.97,10.2847575]
["bitfinex-derivatives","SOLF0:USTF0",1769462941975,0.05594832,124.01,123.98,17.5514575]
["bitfinex-derivatives","SOLF0:USTF0",1769462948890,2.38678874,124.04,124.0,17.5503575]
["bitfinex-derivatives","SOLF0:USTF0",1769462950292,2.38678874,124.04,124.01,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1769462954686,4.33670594,124.04,124.01,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1769462959600,1.9499172,124.04,124.01,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1769462962707,1.9499172,124.04,124.01,7.32139299]
["bitfinex-derivatives","SOLF0:USTF0",1769462964608,326.13769269,124.06,124.01,7.32139299]
["bitfinex-derivatives","SOLF0:USTF0",1769462965007,1.79090395,124.05,124.01,7.32139299]
["bitfinex-derivatives","SOLF0:USTF0",1769462965395,1.79090395,124.05,124.01,16.96585342]
["bitfinex-derivatives","SOLF0:USTF0",1769462965600,1.7781372,124.07,124.02,9.64446043]
["bitfinex-derivatives","SOLF0:USTF0",1769462965904,1.7781372,124.07,124.02,12.03124917]
["bitfinex-derivatives","SOLF0:USTF0",1769462966607,1.7781372,124.07,124.03,0.05208362]
["bitfinex-derivatives","SOLF0:USTF0",1769462966909,1.7781372,124.07,124.03,7.31568362]
["bitfinex-derivatives","SOLF0:USTF0",1769462967209,1.7781372,124.07,124.03,9.69654405]
["bitfinex-derivatives","SOLF0:USTF0",1769462968909,1.7781372,124.07,124.04,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769462975211,1.66945502,124.08,124.04,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769462978017,1.63588537,124.12,124.06,9.64446043]
["bitfinex-derivatives","SOLF0:USTF0",1769462978315,4.02267411,124.12,124.06,9.64446043]
["bitfinex-derivatives","SOLF0:USTF0",1769462978516,325.92267411,124.12,124.06,9.64446043]
["bitfinex-derivatives","SOLF0:USTF0",1769462978715,1.62486087,124.11,124.06,9.64446043]
["bitfinex-derivatives","SOLF0:USTF0",1769462979909,1.62486087,124.11,124.06,16.90656043]
["bitfinex-derivatives","SOLF0:USTF0",1769462980614,1.62486087,124.11,124.05,9.64446043]
["bitfinex-derivatives","SOLF0:USTF0",1769462980817,325.88999609,124.12,124.05,9.64446043]
["bitfinex-derivatives","SOLF0:USTF0",1769462981114,323.46320735,124.12,124.05,12.03124917]
["bitfinex-derivatives","SOLF0:USTF0",1769462981919,323.46320735,124.12,124.07,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769462983217,323.46320735,124.12,124.06,19.29334917]
["bitfinex-derivatives","SOLF0:USTF0",1769462983411,323.46320735,124.12,124.06,16.90656043]
["bitfinex-derivatives","SOLF0:USTF0",1769462988022,1.60320735,124.12,124.06,16.90656043]
["bitfinex-derivatives","SOLF0:USTF0",1769462988222,225.04320735,124.12,124.06,16.90656043]
["bitfinex-derivatives","SOLF0:USTF0",1769462988721,1.60320735,124.12,124.06,16.90656043]
["bitfinex-derivatives","SOLF0:USTF0",1769462988928,1.60320735,124.12,124.08,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769462989933,1.60320735,124.12,124.08,16.61741664]
["bitfinex-derivatives","SOLF0:USTF0",1769462990719,1.60320735,124.12,124.09,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769462994221,1.60320735,124.12,124.08,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769462995934,1.60320735,124.12,124.08,16.61741664]
["bitfinex-derivatives","SOLF0:USTF0",1769462998033,1.60320735,124.12,124.09,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769462998735,0.66408101,124.19,124.12,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769462999229,3.04681134,124.18,124.12,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769463000122,0.60647939,124.17,124.12,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769463002531,0.60647939,124.17,124.12,16.61511664]
["bitfinex-derivatives","SOLF0:USTF0",1769463002733,0.60647939,124.17,124.12,18.99784697]
["bitfinex-derivatives","SOLF0:USTF0",1769463002929,0.60647939,124.17,124.13,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1769463003932,0.05871767,124.16,124.13,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1769463006336,0.33319162,124.16,124.13,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1769463010339,0.05871767,124.16,124.13,9.41216162]
["bitfinex-derivatives","SOLF0:USTF0",1769463010740,0.05871767,124.16,124.13,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1769463012232,0.05871767,124.16,124.13,11.79489195]
["bitfinex-derivatives","SOLF0:USTF0",1769463012630,7.2533,124.22,124.15,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769463012827,226.98,124.21,124.15,11.73924697]
["bitfinex-derivatives","SOLF0:USTF0",1769463013937,226.98,124.21,124.17,0.05500816]
["bitfinex-derivatives","SOLF0:USTF0",1769463014145,216.06196229,124.24,124.17,0.05500816]
["bitfinex-derivatives","SOLF0:USTF0",1769463014330,321.68,124.23,124.17,0.05500816]
["bitfinex-derivatives","SOLF0:USTF0",1769463015531,7.2528,124.22,124.17,0.05500816]
["bitfinex-derivatives","SOLF0:USTF0",1769463016140,321.68,124.23,124.17,0.05500816]
["bitfinex-derivatives","SOLF0:USTF0",1769463017448,321.68,124.23,124.18,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769463017648,321.68,124.23,124.19,11.73924697]
["bitfinex-derivatives","SOLF0:USTF0",1769463018144,321.68,124.23,124.2,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769463018335,2.38273033,124.29,124.21,11.73924697]
["bitfinex-derivatives","SOLF0:USTF0",1769463018531,287.34,124.28,124.23,2.38273033]
["bitfinex-derivatives","SOLF0:USTF0",1769463018932,287.34,124.28,124.23,11.73924697]
["bitfinex-derivatives","SOLF0:USTF0",1769463019538,287.34,124.28,124.24,0.05266772]
["bitfinex-derivatives","SOLF0:USTF0",1769463020340,212.64857741,124.3,124.25,11.73924697]
["bitfinex-derivatives","SOLF0:USTF0",1769463020739,321.62,124.33,124.27,11.73924697]
["bitfinex-derivatives","SOLF0:USTF0",1769463021240,2.38273033,124.32,124.24,11.73924697]
["bitfinex-derivatives","SOLF0:USTF0",1769463021540,2.38273033,124.32,124.25,16.60731664]
["bitfinex-derivatives","SOLF0:USTF0",1769463021740,2.38273033,124.32,124.25,9.35651664]
["bitfinex-derivatives","SOLF0:USTF0",1769463023137,2.38273033,124.32,124.27,0.05797457]
["bitfinex-derivatives","SOLF0:USTF0",1769463024239,2.38273033,124.31,124.27,0.05797457]
["bitfinex-derivatives","SOLF0:USTF0",1769463024445,2.38273033,124.3,124.23,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463024846,2.38273033,124.29,124.23,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463025047,2.38273033,124.28,124.23,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463025344,2.38273033,124.29,124.23,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463025942,0.05858248,124.27,124.23,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463027746,0.05858248,124.27,124.21,11.76538614]
["bitfinex-derivatives","SOLF0:USTF0",1769463028338,0.05858248,124.27,124.22,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463031149,0.05858248,124.27,124.21,2.38273033]
["bitfinex-derivatives","SOLF0:USTF0",1769463031650,0.05858248,124.27,124.21,11.76538614]
["bitfinex-derivatives","SOLF0:USTF0",1769463031848,0.05858248,124.27,124.21,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463032050,2.44131281,124.27,124.21,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463032451,0.05858248,124.27,124.21,16.63595581]
["bitfinex-derivatives","SOLF0:USTF0",1769463032646,0.05858248,124.27,124.22,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463032953,0.05858248,124.27,124.22,16.63535581]
["bitfinex-derivatives","SOLF0:USTF0",1769463034349,0.05858248,124.27,124.22,9.38265581]
["bitfinex-derivatives","SOLF0:USTF0",1769463043861,323.02048695,124.33,124.25,11.7360949]
["bitfinex-derivatives","SOLF0:USTF0",1769463044160,321.62,124.33,124.27,2.38273033]
["bitfinex-derivatives","SOLF0:USTF0",1769463044565,321.62,124.33,124.28,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463045266,321.62,124.33,124.29,0.059184]
["bitfinex-derivatives","SOLF0:USTF0",1769463045462,7.2445,124.37,124.29,9.41254857]
["bitfinex-derivatives","SOLF0:USTF0",1769463045762,328.6445,124.37,124.3,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463046267,7.2446,124.36,124.31,2.38273033]
["bitfinex-derivatives","SOLF0:USTF0",1769463046562,7.2446,124.36,124.32,0.05971776]
["bitfinex-derivatives","SOLF0:USTF0",1769463049362,321.4,124.37,124.32,0.05971776]
["bitfinex-derivatives","SOLF0:USTF0",1769463052262,23.26716983,124.39,124.33,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463052466,23.26716983,124.39,124.32,0.05971776]
["bitfinex-derivatives","SOLF0:USTF0",1769463052759,2.38273033,124.38,124.31,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463053362,7.244,124.37,124.31,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463053563,7.244,124.37,124.33,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1769463054071,7.244,124.37,124.31,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463054368,0.06187715,124.36,124.31,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463056862,2.44460748,124.36,124.31,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463057871,2.44460748,124.36,124.28,11.7360949]
["bitfinex-derivatives","SOLF0:USTF0",1769463058069,2.44460748,124.36,124.29,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463058374,7.2453,124.35,124.29,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463058868,0.06060627,124.34,124.29,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463060570,0.06060627,124.34,124.28,2.37469969]
["bitfinex-derivatives","SOLF0:USTF0",1769463060571,7.30650627,124.34,124.28,2.37469969]
["bitfinex-derivatives","SOLF0:USTF0",1769463060775,7.30650627,124.34,124.27,11.72806426]
["bitfinex-derivatives","SOLF0:USTF0",1769463061173,321.24,124.33,124.27,11.72806426]
["bitfinex-derivatives","SOLF0:USTF0",1769463061577,7.2469,124.32,124.25,11.72806426]
["bitfinex-derivatives","SOLF0:USTF0",1769463062182,0.05569909,124.3,124.25,11.72806426]
["bitfinex-derivatives","SOLF0:USTF0",1769463062567,0.05569909,124.3,124.26,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463062772,0.05569909,124.3,124.22,11.72806426]
["bitfinex-derivatives","SOLF0:USTF0",1769463063274,2.37469969,124.31,124.22,11.72806426]
["bitfinex-derivatives","SOLF0:USTF0",1769463063484,7.2488,124.29,124.22,11.72806426]
["bitfinex-derivatives","SOLF0:USTF0",1769463063778,0.05085447,124.27,124.22,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463064077,2.42555416,124.27,124.22,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463064583,0.05085447,124.27,124.22,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463065281,0.05085447,124.27,124.23,9.40812992]
["bitfinex-derivatives","SOLF0:USTF0",1769463068890,0.05085447,124.27,124.23,0.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1769463070298,0.05085447,124.27,124.2,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463070498,330.94559969,124.26,124.18,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463071201,7.2511,124.25,124.18,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463071599,0.05700006,124.23,124.18,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463073703,2.37469969,124.22,124.18,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463074400,2.43169975,124.23,124.18,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463075794,2.37469969,124.21,124.16,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463076603,9.62819969,124.21,124.16,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463076897,0.05623158,124.2,124.16,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463079601,7.31023158,124.2,124.14,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463079807,2.37469969,124.19,124.14,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463080605,0.06100323,124.18,124.14,9.35336457]
["bitfinex-derivatives","SOLF0:USTF0",1769463084205,220.52681496,124.24,124.17,9.32286295]
["bitfinex-derivatives","SOLF0:USTF0",1769463084408,321.5,124.22,124.17,9.32286295]
["bitfinex-derivatives","SOLF0:USTF0",1769463085600,0.05936943,124.21,124.17,9.32286295]
["bitfinex-derivatives","SOLF0:USTF0",1769463090514,7.31266943,124.21,124.17,9.32286295]
["bitfinex-derivatives","SOLF0:USTF0",1769463094216,9.62869969,124.2,124.12,9.63279969]
["bitfinex-derivatives","SOLF0:USTF0",1769463095414,9.62869969,124.2,124.15,0.05852383]
["bitfinex-derivatives","SOLF0:USTF0",1769463095815,7.2546,124.19,124.12,2.37469969]
["bitfinex-derivatives","SOLF0:USTF0",1769463096215,7.2546,124.19,124.13,7.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1769463096411,7.2552,124.18,124.13,7.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1769463096613,2.37469969,124.18,124.13,7.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1769463096922,9.04025114,124.18,124.13,7.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1769463097217,7.2563,124.16,124.13,7.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1769463097920,0.05287614,124.17,124.13,7.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1769463103926,313.61409006,124.18,124.13,10.26189098]
["bitfinex-derivatives","SOLF0:USTF0",1769463104132,313.61409006,124.18,124.14,7.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1769463104326,313.61409006,124.18,124.14,7.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1769463104931,328.854,124.2,124.14,7.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1769463106626,7.2545,124.19,124.14,7.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1769463107527,9.62919969,124.19,124.14,7.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1769463109831,2.37469969,124.17,124.14,7.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1769463110026,2.37469969,124.17,124.12,7.3789988]
["bitfinex-derivatives","SOLF0:USTF0",1769463110428,9.63049969,124.17,124.12,7.3789988]
["bitfinex-derivatives","SOLF0:USTF0",1769463110622,2.37469969,124.15,124.12,7.3789988]
["bitfinex-derivatives","SOLF0:USTF0",1769463111231,2.37469969,124.15,124.09,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769463111426,2.42679303,124.15,124.09,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769463112736,2.42679303,124.15,124.07,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1769463112937,2.37469969,124.13,124.07,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1769463113432,2.37469969,124.13,124.09,7.3789988]
["bitfinex-derivatives","SOLF0:USTF0",1769463113634,2.37469969,124.13,124.09,7.4363598]
["bitfinex-derivatives","SOLF0:USTF0",1769463114832,9.63279969,124.13,124.09,7.4363598]
["bitfinex-derivatives","SOLF0:USTF0",1769463115242,2.37469969,124.13,124.09,7.4363598]
["bitfinex-derivatives","SOLF0:USTF0",1769463119142,2.37469969,124.11,124.04,2.37469969]
["bitfinex-derivatives","SOLF0:USTF0",1769463119533,2.3835761,124.11,124.03,115.3693761]
["bitfinex-derivatives","SOLF0:USTF0",1769463119939,2.3835761,124.11,124.06,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769463120541,0.05654492,124.1,124.05,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769463121244,0.05654492,124.1,124.06,2.99843049]
["bitfinex-derivatives","SOLF0:USTF0",1769463122849,2.3835761,124.09,124.06,2.99843049]
["bitfinex-derivatives","SOLF0:USTF0",1769463130768,2.3835761,124.09,124.04,3.46485944]
["bitfinex-derivatives","SOLF0:USTF0",1769463131668,0.05297826,124.08,124.04,3.46485944]
["bitfinex-derivatives","SOLF0:USTF0",1769463133767,0.05297826,124.08,124.0,2.3835761]
["bitfinex-derivatives","SOLF0:USTF0",1769463133768,2.3835761,124.07,124.0,3.59476525]
["bitfinex-derivatives","SOLF0:USTF0",1769463134162,2.3835761,124.07,124.01,3.59476525]
["bitfinex-derivatives","SOLF0:USTF0",1769463134768,0.05769085,124.05,124.01,3.59476525]
["bitfinex-derivatives","SOLF0:USTF0",1769463141369,0.05769085,124.05,124.01,10.85976525]
["bitfinex-derivatives","SOLF0:USTF0",1769463141571,0.05769085,124.05,124.02,4.00178334]
["bitfinex-derivatives","SOLF0:USTF0",1769463142372,2.3835761,124.07,124.03,3.98182386]
["bitfinex-derivatives","SOLF0:USTF0",1769463142572,2.3835761,124.09,124.03,3.98182386]
["bitfinex-derivatives","SOLF0:USTF0",1769463143863,2.3835761,124.09,124.03,11.24552386]
["bitfinex-derivatives","SOLF0:USTF0",1769463144071,2.3835761,124.09,124.04,4.01907528]
["bitfinex-derivatives","SOLF0:USTF0",1769463144274,2.3835761,124.09,124.05,4.08003798]
["bitfinex-derivatives","SOLF0:USTF0",1769463146774,2.3835761,124.08,124.05,0.0609627]
["bitfinex-derivatives","SOLF0:USTF0",1769463151270,8.47827317,124.09,124.05,0.0609627]
["bitfinex-derivatives","SOLF0:USTF0",1769463151979,2.3835761,124.08,124.05,0.0609627]
["bitfinex-derivatives","SOLF0:USTF0",1769463152181,2.43576351,124.08,124.05,0.0609627]
["bitfinex-derivatives","SOLF0:USTF0",1769463154390,2.43576351,124.08,124.04,4.16379871]
["bitfinex-derivatives","SOLF0:USTF0",1769463155681,2.3835761,124.06,124.02,4.43431688]
["bitfinex-derivatives","SOLF0:USTF0",1769463156583,0.05506921,124.05,124.02,4.43431688]
["bitfinex-derivatives","SOLF0:USTF0",1769463157884,2.3835761,124.04,124.0,11.76365086]
["bitfinex-derivatives","SOLF0:USTF0",1769463158074,2.3835761,124.04,124.01,4.49815086]
["bitfinex-derivatives","SOLF0:USTF0",1769463163189,0.05506921,124.05,124.01,4.49815086]
["bitfinex-derivatives","SOLF0:USTF0",1769463163387,2.43864531,124.05,124.01,4.49815086]
["bitfinex-derivatives","SOLF0:USTF0",1769463165292,2.3835761,124.04,123.99,4.71054615]
["bitfinex-derivatives","SOLF0:USTF0",1769463165590,2.3835761,124.03,123.99,4.71054615]
["bitfinex-derivatives","SOLF0:USTF0",1769463166389,0.05465258,124.02,123.99,4.71054615]
["bitfinex-derivatives","SOLF0:USTF0",1769463168993,2.3835761,124.03,124.0,4.86289868]
["bitfinex-derivatives","SOLF0:USTF0",1769463169193,2.3835761,124.04,124.0,4.86289868]
["bitfinex-derivatives","SOLF0:USTF0",1769463171397,2.3835761,124.04,124.01,0.05857193]
["bitfinex-derivatives","SOLF0:USTF0",1769463172600,0.05191278,124.04,124.01,5.00200557]
["bitfinex-derivatives","SOLF0:USTF0",1769463173698,8.78917767,124.01,123.95,4.99544823]
["bitfinex-derivatives","SOLF0:USTF0",1769463173900,2.3835761,124.0,123.95,4.99544823]
["bitfinex-derivatives","SOLF0:USTF0",1769463174293,2.3835761,124.03,123.97,5.05402016]
["bitfinex-derivatives","SOLF0:USTF0",1769463175095,0.05663137,124.01,123.97,5.05402016]
["bitfinex-derivatives","SOLF0:USTF0",1769463175396,0.05663137,124.01,123.98,5.0796664]
["bitfinex-derivatives","SOLF0:USTF0",1769463180897,18.43920361,124.04,123.98,5.0796664]
["bitfinex-derivatives","SOLF0:USTF0",1769463181201,18.43920361,124.04,123.98,5.13680283]
["bitfinex-derivatives","SOLF0:USTF0",1769463182307,0.051672,124.02,123.98,5.13680283]
["bitfinex-derivatives","SOLF0:USTF0",1769463189913,0.051672,124.02,123.98,12.40340283]
["bitfinex-derivatives","SOLF0:USTF0",1769463207025,2.43829794,124.02,123.98,5.13680283]
["bitfinex-derivatives","SOLF0:USTF0",1769463210023,2.43829794,124.02,123.98,12.40360283]
["bitfinex-derivatives","SOLF0:USTF0",1769463212833,0.051672,124.02,123.98,12.40360283]
["bitfinex-derivatives","SOLF0:USTF0",1769463213037,0.051672,124.02,123.98,5.13680283]
["bitfinex-derivatives","SOLF0:USTF0",1769463213429,11.90698157,124.05,123.98,5.13680283]
["bitfinex-derivatives","SOLF0:USTF0",1769463213733,7.2634,124.04,123.99,5.86292828]
["bitfinex-derivatives","SOLF0:USTF0",1769463214237,16.78375563,124.04,123.99,5.86292828]
["bitfinex-derivatives","SOLF0:USTF0",1769463214629,16.78375563,124.04,124.0,0.05544221]
["bitfinex-derivatives","SOLF0:USTF0",1769463214837,7.2627,124.05,124.0,5.93436503]
["bitfinex-derivatives","SOLF0:USTF0",1769463215137,9.64932594,124.05,124.0,5.93436503]
["bitfinex-derivatives","SOLF0:USTF0",1769463215837,2.38662594,124.05,124.0,5.93436503]
["bitfinex-derivatives","SOLF0:USTF0",1769463216032,2.38662594,124.05,124.01,5.89467061]
["bitfinex-derivatives","SOLF0:USTF0",1769463219039,19.16918157,124.06,124.01,5.89467061]
["bitfinex-derivatives","SOLF0:USTF0",1769463222234,11.90698157,124.06,124.01,5.89467061]
["bitfinex-derivatives","SOLF0:USTF0",1769463229636,11.90698157,124.06,124.02,6.10305045]
["bitfinex-derivatives","SOLF0:USTF0",1769463229840,2.38662594,124.06,124.02,6.10305045]
["bitfinex-derivatives","SOLF0:USTF0",1769463230636,2.38662594,124.06,124.03,6.16747274]
["bitfinex-derivatives","SOLF0:USTF0",1769463233039,2.38662594,124.07,124.03,6.16747274]
["bitfinex-derivatives","SOLF0:USTF0",1769463233745,9.4333005,124.08,124.03,6.16747274]
["bitfinex-derivatives","SOLF0:USTF0",1769463233945,11.81992644,124.08,124.03,6.16747274]
["bitfinex-derivatives","SOLF0:USTF0",1769463234946,2.38662594,124.1,124.04,6.16666901]
["bitfinex-derivatives","SOLF0:USTF0",1769463235441,2.38662594,124.1,124.05,13.44164672]
["bitfinex-derivatives","SOLF0:USTF0",1769463235642,19.07912644,124.11,124.06,6.17894672]
["bitfinex-derivatives","SOLF0:USTF0",1769463235842,2.38662594,124.1,124.06,6.23717196]
["bitfinex-derivatives","SOLF0:USTF0",1769463238048,11.81992644,124.11,124.06,6.23717196]
["bitfinex-derivatives","SOLF0:USTF0",1769463241552,11.816842,124.11,124.06,6.23717196]
["bitfinex-derivatives","SOLF0:USTF0",1769463241952,11.816842,124.11,124.06,13.49897196]
["bitfinex-derivatives","SOLF0:USTF0",1769463242154,2.3835415,124.12,124.07,6.24966083]
["bitfinex-derivatives","SOLF0:USTF0",1769463242747,11.816842,124.13,124.08,6.26092486]
["bitfinex-derivatives","SOLF0:USTF0",1769463243144,2.3835415,124.14,124.08,6.32120444]
["bitfinex-derivatives","SOLF0:USTF0",1769463243652,11.816842,124.14,124.08,6.32120444]
["bitfinex-derivatives","SOLF0:USTF0",1769463243950,11.816842,124.14,124.08,13.58200444]
["bitfinex-derivatives","SOLF0:USTF0",1769463244352,2.3835415,124.12,124.08,6.32120444]
["bitfinex-derivatives","SOLF0:USTF0",1769463244755,9.4333005,124.11,124.08,0.06027958]
["bitfinex-derivatives","SOLF0:USTF0",1769463245253,2.3835415,124.1,124.06,13.54478492]
["bitfinex-derivatives","SOLF0:USTF0",1769463245752,2.3835415,124.1,124.07,6.29417915]
["bitfinex-derivatives","SOLF0:USTF0",1769463252763,11.816842,124.09,124.05,6.36717761]
["bitfinex-derivatives","SOLF0:USTF0",1769463252964,2.3835415,124.09,124.05,6.36717761]
["bitfinex-derivatives","SOLF0:USTF0",1769463254865,2.3835415,124.07,124.03,6.38687848]
["bitfinex-derivatives","SOLF0:USTF0",1769463265468,2.3835415,124.05,124.01,6.50281215]
["bitfinex-derivatives","SOLF0:USTF0",1769463265669,12.02944003,124.05,123.98,6.51135248]
["bitfinex-derivatives","SOLF0:USTF0",1769463266268,7.2635,124.04,123.99,6.51135248]
["bitfinex-derivatives","SOLF0:USTF0",1769463267175,2.3835415,124.03,123.99,6.51135248]
["bitfinex-derivatives","SOLF0:USTF0",1769463275575,2.3835415,124.03,124.0,6.59059688]
["bitfinex-derivatives","SOLF0:USTF0",1769463275775,9.6463415,124.05,124.0,6.59059688]
["bitfinex-derivatives","SOLF0:USTF0",1769463275978,2.3835415,124.05,124.0,6.59059688]
["bitfinex-derivatives","SOLF0:USTF0",1769463276882,2.3835415,124.05,124.0,13.85619688]
["bitfinex-derivatives","SOLF0:USTF0",1769463278283,2.3835415,124.05,124.01,6.60536649]
["bitfinex-derivatives","SOLF0:USTF0",1769463280286,2.3835415,124.05,124.02,6.61978124]
["bitfinex-derivatives","SOLF0:USTF0",1769463281984,2.3835415,124.05,124.02,13.88418124]
["bitfinex-derivatives","SOLF0:USTF0",1769463282983,2.3835415,124.07,124.03,6.64096309]
["bitfinex-derivatives","SOLF0:USTF0",1769463284689,2.3835415,124.08,124.03,6.64096309]
["bitfinex-derivatives","SOLF0:USTF0",1769463290794,2.3835415,124.07,124.03,6.64096309]
["bitfinex-derivatives","SOLF0:USTF0",1769463297210,2.3835415,124.07,124.03,13.90456309]
["bitfinex-derivatives","SOLF0:USTF0",1769463297605,2.3835415,124.07,124.03,6.64096309]
["bitfinex-derivatives","SOLF0:USTF0",1769463301012,2.3835415,124.09,124.04,6.74982889]
["bitfinex-derivatives","SOLF0:USTF0",1769463301613,9.6429415,124.11,124.06,6.75537811]
["bitfinex-derivatives","SOLF0:USTF0",1769463302110,7.2598,124.1,124.06,6.75537811]
["bitfinex-derivatives","SOLF0:USTF0",1769463302600,2.3835415,124.09,124.04,6.76071761]
["bitfinex-derivatives","SOLF0:USTF0",1769463303608,2.38428457,124.09,124.04,6.76071761]
["bitfinex-derivatives","SOLF0:USTF0",1769463303807,2.38428457,124.09,124.04,14.02381761]
["bitfinex-derivatives","SOLF0:USTF0",1769463304210,2.38428457,124.09,124.05,6.76601414]
["bitfinex-derivatives","SOLF0:USTF0",1769463304410,2.38428457,124.11,124.06,6.76601414]
["bitfinex-derivatives","SOLF0:USTF0",1769463305216,9.64348457,124.11,124.06,6.76601414]
["bitfinex-derivatives","SOLF0:USTF0",1769463312320,2.38428457,124.08,124.04,6.80628776]
["bitfinex-derivatives","SOLF0:USTF0",1769463318824,11.60626526,124.08,124.03,14.10975465]
["bitfinex-derivatives","SOLF0:USTF0",1769463319026,11.60626526,124.08,124.04,6.84645465]
["bitfinex-derivatives","SOLF0:USTF0",1769463319226,2.38428457,124.08,124.04,6.84645465]
["bitfinex-derivatives","SOLF0:USTF0",1769463336637,2.38428457,124.08,124.04,14.10975465]
["bitfinex-derivatives","SOLF0:USTF0",1769463339540,2.38428457,124.08,124.05,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769463340136,2.38428457,124.08,124.04,14.10965465]
["bitfinex-derivatives","SOLF0:USTF0",1769463347444,16.48198069,124.1,124.04,14.10965465]
["bitfinex-derivatives","SOLF0:USTF0",1769463347648,2.38428457,124.09,124.04,14.10965465]
["bitfinex-derivatives","SOLF0:USTF0",1769463364555,2.38428457,124.09,124.05,0.06135251]
["bitfinex-derivatives","SOLF0:USTF0",1769463364759,0.05963617,124.08,124.05,0.06135251]
["bitfinex-derivatives","SOLF0:USTF0",1769463365062,0.05963617,124.08,124.05,7.06328257]
["bitfinex-derivatives","SOLF0:USTF0",1769463365260,9.64348457,124.11,124.05,7.06328257]
["bitfinex-derivatives","SOLF0:USTF0",1769463365670,9.64270431,124.11,124.05,7.06328257]
["bitfinex-derivatives","SOLF0:USTF0",1769463365858,223.72518401,124.15,124.06,7.00449062]
["bitfinex-derivatives","SOLF0:USTF0",1769463366056,2.38350431,124.13,124.06,7.00449062]
["bitfinex-derivatives","SOLF0:USTF0",1769463366859,9.64170431,124.13,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463372265,2.38350431,124.12,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463373164,2.38350431,124.13,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463373365,18.91295626,124.14,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463374173,7.258,124.13,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463377176,9.64150431,124.13,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463377367,18.91345626,124.13,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463380678,9.61313637,124.12,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463381573,2.38350431,124.11,124.08,7.06038845]
["bitfinex-derivatives","SOLF0:USTF0",1769463382781,2.38350431,124.11,124.08,0.05340304]
["bitfinex-derivatives","SOLF0:USTF0",1769463383877,11.99664068,124.09,124.04,14.31960613]
["bitfinex-derivatives","SOLF0:USTF0",1769463384677,19.25704068,124.09,124.04,7.05630613]
["bitfinex-derivatives","SOLF0:USTF0",1769463386376,16.87353637,124.09,124.04,7.05630613]
["bitfinex-derivatives","SOLF0:USTF0",1769463386585,9.61313637,124.09,124.04,7.05630613]
["bitfinex-derivatives","SOLF0:USTF0",1769463387183,16.87353637,124.09,124.04,7.05630613]
["bitfinex-derivatives","SOLF0:USTF0",1769463393789,16.87273637,124.11,124.05,7.12911586]
["bitfinex-derivatives","SOLF0:USTF0",1769463394089,19.25624068,124.11,124.05,7.12911586]
["bitfinex-derivatives","SOLF0:USTF0",1769463394678,9.61313637,124.1,124.05,7.12911586]
["bitfinex-derivatives","SOLF0:USTF0",1769463394892,9.61313637,124.1,124.05,14.39171586]
["bitfinex-derivatives","SOLF0:USTF0",1769463396381,321.76,124.13,124.05,14.39171586]
["bitfinex-derivatives","SOLF0:USTF0",1769463396382,16.87183637,124.12,124.07,7.13262224]
["bitfinex-derivatives","SOLF0:USTF0",1769463409898,11.99664068,124.12,124.07,7.13262224]
["bitfinex-derivatives","SOLF0:USTF0",1769463415300,11.99664068,124.12,124.07,14.39412224]
["bitfinex-derivatives","SOLF0:USTF0",1769463415502,2.38350431,124.12,124.07,7.13262224]
["bitfinex-derivatives","SOLF0:USTF0",1769463417002,2.38350431,124.12,124.08,14.42082986]
["bitfinex-derivatives","SOLF0:USTF0",1769463418905,2.38350431,124.12,124.09,14.42305815]
["bitfinex-derivatives","SOLF0:USTF0",1769463419106,341.31981644,124.14,124.09,14.42305815]
["bitfinex-derivatives","SOLF0:USTF0",1769463420401,19.55981644,124.14,124.09,14.42305815]
["bitfinex-derivatives","SOLF0:USTF0",1769463421904,12.30231644,124.1,124.03,7.1669533]
["bitfinex-derivatives","SOLF0:USTF0",1769463422106,112.8881,124.15,124.03,7.1669533]
["bitfinex-derivatives","SOLF0:USTF0",1769463422107,2.38350431,124.08,124.03,7.1669533]
["bitfinex-derivatives","SOLF0:USTF0",1769463423101,2.38350431,124.08,124.04,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769463423406,2.38350431,124.08,124.04,14.43159844]
["bitfinex-derivatives","SOLF0:USTF0",1769463425399,12.30231644,124.08,124.02,323.98491275]
["bitfinex-derivatives","SOLF0:USTF0",1769463425604,2.38350431,124.06,124.02,316.72091275]
["bitfinex-derivatives","SOLF0:USTF0",1769463427613,12.30377463,124.07,124.02,316.72091275]
["bitfinex-derivatives","SOLF0:USTF0",1769463428011,12.30377463,124.07,124.02,323.98521275]
["bitfinex-derivatives","SOLF0:USTF0",1769463431411,17.17921213,124.09,124.03,7.17886033]
["bitfinex-derivatives","SOLF0:USTF0",1769463431617,19.56417463,124.09,124.04,7.18007664]
["bitfinex-derivatives","SOLF0:USTF0",1769463434516,12.30377463,124.08,124.02,316.73365502]
["bitfinex-derivatives","SOLF0:USTF0",1769463434719,2.3849625,124.07,124.02,316.73365502]
["bitfinex-derivatives","SOLF0:USTF0",1769463434915,17.17991213,124.08,124.02,316.73365502]
["bitfinex-derivatives","SOLF0:USTF0",1769463435418,2.3849625,124.07,124.02,316.73365502]
["bitfinex-derivatives","SOLF0:USTF0",1769463435616,9.91881213,124.06,124.02,309.54989883]
["bitfinex-derivatives","SOLF0:USTF0",1769463435819,12.30377463,124.06,124.0,7.18504615]
["bitfinex-derivatives","SOLF0:USTF0",1769463437017,12.30377463,124.06,124.0,14.45054615]
["bitfinex-derivatives","SOLF0:USTF0",1769463438926,19.56587463,124.06,124.0,14.45054615]
["bitfinex-derivatives","SOLF0:USTF0",1769463440129,17.18091213,124.06,124.0,16.83550865]
["bitfinex-derivatives","SOLF0:USTF0",1769463440427,17.18091213,124.06,124.0,14.45054615]
["bitfinex-derivatives","SOLF0:USTF0",1769463442527,17.18091213,124.06,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769463443322,334.28420237,124.09,124.03,7.19986769]
["bitfinex-derivatives","SOLF0:USTF0",1769463444129,12.44420237,124.09,124.03,7.19986769]
["bitfinex-derivatives","SOLF0:USTF0",1769463445023,19.70480237,124.09,124.03,14.46346769]
["bitfinex-derivatives","SOLF0:USTF0",1769463445222,10.05923987,124.08,124.03,14.46346769]
["bitfinex-derivatives","SOLF0:USTF0",1769463450029,7.2606,124.09,124.04,14.47013157]
["bitfinex-derivatives","SOLF0:USTF0",1769463450333,10.05923987,124.09,124.04,14.47013157]
["bitfinex-derivatives","SOLF0:USTF0",1769463461741,12.44420237,124.09,124.04,14.47013157]
["bitfinex-derivatives","SOLF0:USTF0",1769463462939,2.3849625,124.08,124.04,14.47013157]
["bitfinex-derivatives","SOLF0:USTF0",1769463474747,2.3849625,124.08,124.04,7.20683157]
["bitfinex-derivatives","SOLF0:USTF0",1769463477049,11.79682512,124.08,124.02,7.22575839]
["bitfinex-derivatives","SOLF0:USTF0",1769463477952,7.2617,124.07,124.02,7.22575839]
["bitfinex-derivatives","SOLF0:USTF0",1769463482659,16.67356262,124.07,124.02,7.22575839]
["bitfinex-derivatives","SOLF0:USTF0",1769463490461,9.41186262,124.06,124.02,7.22575839]
["bitfinex-derivatives","SOLF0:USTF0",1769463490660,9.41186262,124.06,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769463491367,9.41186262,124.06,124.01,14.4975762]
["bitfinex-derivatives","SOLF0:USTF0",1769463492165,11.79679269,124.04,123.99,14.49862257]
["bitfinex-derivatives","SOLF0:USTF0",1769463495070,19.06009269,124.04,123.99,7.23302257]
["bitfinex-derivatives","SOLF0:USTF0",1769463495768,9.41186262,124.03,123.99,7.23302257]
["bitfinex-derivatives","SOLF0:USTF0",1769463502665,2.38493007,124.06,124.0,7.25592329]
["bitfinex-derivatives","SOLF0:USTF0",1769463502865,12.43433433,124.03,123.97,7.25592329]
["bitfinex-derivatives","SOLF0:USTF0",1769463503578,12.43433433,124.03,123.99,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769463504072,12.43433433,124.05,123.99,14.52228186]
["bitfinex-derivatives","SOLF0:USTF0",1769463513085,12.43433433,124.05,124.0,7.25821415]
["bitfinex-derivatives","SOLF0:USTF0",1769463513579,12.43433433,124.05,124.0,14.52371415]
["bitfinex-derivatives","SOLF0:USTF0",1769463514683,19.69593433,124.07,124.01,7.25873213]
["bitfinex-derivatives","SOLF0:USTF0",1769463514881,10.04940426,124.06,124.01,14.52373213]
["bitfinex-derivatives","SOLF0:USTF0",1769463518985,9.64653007,124.07,123.99,2.38493007]
["bitfinex-derivatives","SOLF0:USTF0",1769463518986,2.38493007,124.07,124.03,7.25943521]
["bitfinex-derivatives","SOLF0:USTF0",1769463519596,2.38493007,124.09,124.04,7.25943521]
["bitfinex-derivatives","SOLF0:USTF0",1769463520089,12.43433433,124.09,124.04,7.25943521]
["bitfinex-derivatives","SOLF0:USTF0",1769463521790,0.06029875,124.08,124.04,7.25943521]
["bitfinex-derivatives","SOLF0:USTF0",1769463522298,0.06029875,124.08,124.05,0.05810193]
["bitfinex-derivatives","SOLF0:USTF0",1769463525090,10.04940426,124.06,124.0,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769463525297,2.38493007,124.04,123.99,7.31855477]
["bitfinex-derivatives","SOLF0:USTF0",1769463526597,0.05691937,124.03,123.99,7.31855477]
["bitfinex-derivatives","SOLF0:USTF0",1769463530908,12.5982792,124.02,123.97,7.30852794]
["bitfinex-derivatives","SOLF0:USTF0",1769463532606,12.5982792,124.01,123.95,7.30930664]
["bitfinex-derivatives","SOLF0:USTF0",1769463533500,0.06189654,123.99,123.95,7.30930664]
["bitfinex-derivatives","SOLF0:USTF0",1769463533900,0.06189654,123.99,123.95,14.57780664]
["bitfinex-derivatives","SOLF0:USTF0",1769463534605,0.06189654,123.99,123.95,7.30930664]
["bitfinex-derivatives","SOLF0:USTF0",1769463535505,10.27524567,123.99,123.94,7.31002947]
["bitfinex-derivatives","SOLF0:USTF0",1769463536411,12.66017574,123.99,123.94,7.31002947]
["bitfinex-derivatives","SOLF0:USTF0",1769463538411,12.66017574,123.99,123.94,14.57912947]
["bitfinex-derivatives","SOLF0:USTF0",1769463543920,2.38493007,124.02,123.96,7.31360576]
["bitfinex-derivatives","SOLF0:USTF0",1769463544319,12.5982792,124.02,123.96,7.31360576]
["bitfinex-derivatives","SOLF0:USTF0",1769463544919,12.5982792,124.02,123.97,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769463549531,12.60040912,124.02,123.97,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769463565739,19.86490912,124.02,123.97,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769463566134,19.86490912,124.02,123.97,14.58654249]
["bitfinex-derivatives","SOLF0:USTF0",1769463577647,17.16402055,124.03,123.98,14.58904499]
["bitfinex-derivatives","SOLF0:USTF0",1769463577943,9.90002055,124.03,123.98,14.58904499]
["bitfinex-derivatives","SOLF0:USTF0",1769463578148,9.90002055,124.03,123.98,7.32224499]
["bitfinex-derivatives","SOLF0:USTF0",1769463578949,9.90002055,124.03,123.98,14.58904499]
["bitfinex-derivatives","SOLF0:USTF0",1769463579850,9.90002055,124.03,123.99,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769463580046,9.90002055,124.05,123.99,7.3230413]
["bitfinex-derivatives","SOLF0:USTF0",1769463580452,9.90002055,124.05,124.0,7.3230413]
["bitfinex-derivatives","SOLF0:USTF0",1769463580651,9.90002055,124.05,124.01,14.58823937]
["bitfinex-derivatives","SOLF0:USTF0",1769463580948,9.90002055,124.07,124.02,7.32333937]
["bitfinex-derivatives","SOLF0:USTF0",1769463581942,9.90002055,124.07,124.02,14.58773937]
["bitfinex-derivatives","SOLF0:USTF0",1769463585142,9.90002055,124.07,124.03,14.58780122]
["bitfinex-derivatives","SOLF0:USTF0",1769463585347,12.28708054,124.08,124.03,14.58780122]
["bitfinex-derivatives","SOLF0:USTF0",1769463586347,9.90002055,124.08,124.03,14.58780122]
["bitfinex-derivatives","SOLF0:USTF0",1769463595759,12.28708054,124.08,124.03,14.58780122]
["bitfinex-derivatives","SOLF0:USTF0",1769463598454,9.90002055,124.08,124.03,14.58780122]
["bitfinex-derivatives","SOLF0:USTF0",1769463599564,9.64745999,124.09,124.04,6.77927498]
["bitfinex-derivatives","SOLF0:USTF0",1769463599765,2.38705999,124.09,124.05,6.74629902]
["bitfinex-derivatives","SOLF0:USTF0",1769463601067,17.25328838,124.1,124.05,6.74629902]
["bitfinex-derivatives","SOLF0:USTF0",1769463603669,9.99348838,124.1,124.05,14.00899902]
["bitfinex-derivatives","SOLF0:USTF0",1769463609967,2.38364555,124.11,124.07,6.43668043]
["bitfinex-derivatives","SOLF0:USTF0",1769463610165,12.37713393,124.13,124.07,6.43668043]
["bitfinex-derivatives","SOLF0:USTF0",1769463610367,12.37713393,124.13,124.08,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769463610767,12.37713393,124.13,124.08,13.66841685]
["bitfinex-derivatives","SOLF0:USTF0",1769463615980,2.38364555,124.13,124.09,13.52733994]
["bitfinex-derivatives","SOLF0:USTF0",1769463617781,12.37713393,124.13,124.09,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769463619077,12.37713393,124.13,124.08,13.42042197]
["bitfinex-derivatives","SOLF0:USTF0",1769463619683,2.38364555,124.12,124.08,13.42042197]
["bitfinex-derivatives","SOLF0:USTF0",1769463622780,12.37713393,124.13,124.08,13.42042197]
["bitfinex-derivatives","SOLF0:USTF0",1769463624684,0.06065909,124.12,124.09,0.05397248]
["bitfinex-derivatives","SOLF0:USTF0",1769463626483,2.44430464,124.12,124.09,0.05397248]
["bitfinex-derivatives","SOLF0:USTF0",1769463628186,0.06065909,124.12,124.09,0.05397248]
["bitfinex-derivatives","SOLF0:USTF0",1769463634386,11.51736976,124.15,124.11,5.71877987]
["bitfinex-derivatives","SOLF0:USTF0",1769463635888,11.51736976,124.15,124.12,0.05659546]
["bitfinex-derivatives","SOLF0:USTF0",1769463641394,2.38364555,124.16,124.12,5.63119324]
["bitfinex-derivatives","SOLF0:USTF0",1769463641588,333.23736976,124.17,124.12,5.63119324]
["bitfinex-derivatives","SOLF0:USTF0",1769463641789,2.38364555,124.17,124.12,5.63119324]
["bitfinex-derivatives","SOLF0:USTF0",1769463642893,2.38364555,124.17,124.13,12.79333505]
["bitfinex-derivatives","SOLF0:USTF0",1769463646395,11.51736976,124.19,124.14,12.73566156]
["bitfinex-derivatives","SOLF0:USTF0",1769463646600,9.13372421,124.23,124.14,5.47826156]
["bitfinex-derivatives","SOLF0:USTF0",1769463646896,2.38364555,124.2,124.15,12.71635228]
["bitfinex-derivatives","SOLF0:USTF0",1769463647290,2.38364555,124.2,124.17,0.05130056]
["bitfinex-derivatives","SOLF0:USTF0",1769463647595,2.38364555,124.2,124.17,5.51085284]
["bitfinex-derivatives","SOLF0:USTF0",1769463648194,2.38364555,124.2,124.14,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769463648195,9.13372421,124.19,124.14,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769463648394,2.38364555,124.18,124.14,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769463650401,2.38364555,124.18,124.14,12.64413544]
["bitfinex-derivatives","SOLF0:USTF0",1769463652097,2.38364555,124.18,124.15,0.05116585]
["bitfinex-derivatives","SOLF0:USTF0",1769463653100,9.10694389,124.2,124.15,5.38605594]
["bitfinex-derivatives","SOLF0:USTF0",1769463653297,11.49058944,124.2,124.15,5.38605594]
["bitfinex-derivatives","SOLF0:USTF0",1769463655897,9.10694389,124.19,124.15,0.05116585]
["bitfinex-derivatives","SOLF0:USTF0",1769463656900,9.10694389,124.19,124.15,5.31893454]
["bitfinex-derivatives","SOLF0:USTF0",1769463657100,9.63784555,124.2,124.15,5.31893454]
["bitfinex-derivatives","SOLF0:USTF0",1769463657302,18.74478944,124.2,124.15,5.31893454]
["bitfinex-derivatives","SOLF0:USTF0",1769463658902,2.38364555,124.2,124.16,5.23536984]
["bitfinex-derivatives","SOLF0:USTF0",1769463659104,9.10694389,124.22,124.16,5.23536984]
["bitfinex-derivatives","SOLF0:USTF0",1769463660006,16.35994389,124.22,124.18,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1769463660399,9.10694389,124.21,124.18,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1769463666109,11.49058944,124.21,124.18,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1769463667115,9.10694389,124.21,124.18,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1769463671621,11.48663492,124.21,124.18,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1769463675324,11.543252,124.21,124.16,12.49156984]
["bitfinex-derivatives","SOLF0:USTF0",1769463681629,8.067,124.32,124.22,112.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769463681836,23.41953453,124.35,124.26,112.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769463682029,23.41953453,124.35,124.29,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769463682330,25.79922556,124.35,124.28,112.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769463682524,23.41953453,124.35,124.29,112.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769463682727,23.41953453,124.35,124.3,119.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769463682927,23.41953453,124.35,124.3,120.0540181]
["bitfinex-derivatives","SOLF0:USTF0",1769463683333,25.79922556,124.37,124.31,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769463683637,23.26716983,124.39,124.33,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463683839,23.26716983,124.39,124.33,112.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769463684137,23.26716983,124.39,124.33,115.10049103]
["bitfinex-derivatives","SOLF0:USTF0",1769463684332,0.0526903,124.37,124.35,0.05908794]
["bitfinex-derivatives","SOLF0:USTF0",1769463684536,25.79922556,124.41,124.35,0.05908794]
["bitfinex-derivatives","SOLF0:USTF0",1769463685338,25.79922556,124.4,124.35,0.05908794]
["bitfinex-derivatives","SOLF0:USTF0",1769463685840,23.38999056,124.37,124.29,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463686032,2.37969103,124.36,124.29,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463686630,112.6513,124.41,124.27,112.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769463686631,25.76968159,124.34,124.27,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463686836,2.37969103,124.33,124.25,115.17099103]
["bitfinex-derivatives","SOLF0:USTF0",1769463687636,2.37969103,124.33,124.27,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769463690040,2.37969103,124.33,124.25,122.42169103]
["bitfinex-derivatives","SOLF0:USTF0",1769463690244,25.76968159,124.33,124.25,9.63039103]
["bitfinex-derivatives","SOLF0:USTF0",1769463691145,25.76968159,124.33,124.26,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769463691644,23.38999056,124.36,124.29,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463692032,2.37969103,124.37,124.29,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463692742,2.37969103,124.37,124.3,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769463693537,25.76968159,124.37,124.3,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769463695244,25.76968159,124.37,124.31,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769463695444,23.38999056,124.37,124.31,9.62689103]
["bitfinex-derivatives","SOLF0:USTF0",1769463700048,23.38999056,124.37,124.31,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769463700247,112.613,124.45,124.29,421.53389103]
["bitfinex-derivatives","SOLF0:USTF0",1769463700248,23.38999056,124.48,124.34,112.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769463700437,23.38999056,124.48,124.3,7.29654681]
["bitfinex-derivatives","SOLF0:USTF0",1769463700438,23.38999056,124.46,124.38,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463700642,23.38999056,124.46,124.38,90.45969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463700839,25.76968159,124.46,124.38,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1769463701443,23.38999056,124.46,124.36,400.02909103]
["bitfinex-derivatives","SOLF0:USTF0",1769463701644,25.76968159,124.44,124.41,0.05418532]
["bitfinex-derivatives","SOLF0:USTF0",1769463702043,25.82436693,124.42,124.35,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769463702239,23.4446759,124.42,124.36,112.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769463702645,0.05468534,124.42,124.37,115.06359103]
["bitfinex-derivatives","SOLF0:USTF0",1769463703347,23.38999056,124.49,124.38,112.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769463703553,25.76968159,124.46,124.38,0.05287372]
["bitfinex-derivatives","SOLF0:USTF0",1769463703856,25.76968159,124.46,124.38,112.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769463704246,25.76968159,124.46,124.38,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769463704451,23.38999056,124.43,124.35,422.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769463704651,23.38999056,124.43,124.36,115.07269103]
["bitfinex-derivatives","SOLF0:USTF0",1769463705348,0.05274032,124.41,124.36,115.07269103]
["bitfinex-derivatives","SOLF0:USTF0",1769463705551,160.96,124.66,124.36,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463705748,23.38763636,124.49,124.42,115.01889103]
["bitfinex-derivatives","SOLF0:USTF0",1769463705949,25.76732739,124.52,124.42,112.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769463706152,23.38763636,124.52,124.45,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769463706351,23.38763636,124.52,124.45,9.61879103]
["bitfinex-derivatives","SOLF0:USTF0",1769463706753,23.38763636,124.52,124.46,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463706953,25.76732739,124.52,124.44,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463707153,23.38763636,124.52,124.47,0.05573564]
["bitfinex-derivatives","SOLF0:USTF0",1769463708554,23.38763636,124.5,124.44,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769463708754,23.38763636,124.5,124.42,2.37969103]
["bitfinex-derivatives","SOLF0:USTF0",1769463708949,2.43912891,124.51,124.42,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769463708950,25.73945957,124.49,124.42,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769463709252,2.37969103,124.47,124.39,115.03789103]
["bitfinex-derivatives","SOLF0:USTF0",1769463709452,25.73945957,124.47,124.39,115.03789103]
["bitfinex-derivatives","SOLF0:USTF0",1769463709849,25.79096824,124.47,124.39,115.03789103]
["bitfinex-derivatives","SOLF0:USTF0",1769463710054,23.41127721,124.47,124.4,112.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769463710254,23.35976854,124.47,124.4,112.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769463710654,0.05780114,124.45,124.39,9.62239103]
["bitfinex-derivatives","SOLF0:USTF0",1769463710849,0.05780114,124.45,124.41,115.02829103]
["bitfinex-derivatives","SOLF0:USTF0",1769463711059,2.37969103,124.48,124.42,0.05632592]
["bitfinex-derivatives","SOLF0:USTF0",1769463711558,23.35976854,124.48,124.42,7.29712592]
["bitfinex-derivatives","SOLF0:USTF0",1769463711754,112.5432,124.53,124.42,7.29712592]
["bitfinex-derivatives","SOLF0:USTF0",1769463712057,23.26716983,124.65,124.53,112.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769463712358,23.26716983,124.65,124.55,112.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769463712560,23.26716983,124.65,124.57,112.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769463712748,23.26716983,124.65,124.58,112.55382113]
["bitfinex-derivatives","SOLF0:USTF0",1769463712948,23.26716983,124.65,124.59,112.4835]
["bitfinex-derivatives","SOLF0:USTF0",1769463713151,23.26716983,124.65,124.6,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769463713348,0.94845477,124.65,124.6,112.4741]
["bitfinex-derivatives","SOLF0:USTF0",1769463713549,0.94845477,124.65,124.59,112.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769463713752,0.94845477,124.65,124.6,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769463714558,35.98810758,124.65,124.55,112.5164]
["bitfinex-derivatives","SOLF0:USTF0",1769463714750,35.98810758,124.65,124.61,0.05420378]
["bitfinex-derivatives","SOLF0:USTF0",1769463714956,35.98810758,124.65,124.55,112.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769463715463,35.98810758,124.65,124.53,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1769463715765,35.03965281,124.63,124.52,112.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769463716259,35.03965281,124.63,124.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769463716850,35.03965281,124.63,124.53,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769463717660,42.26855281,124.63,124.53,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769463717961,35.03965281,124.62,124.51,436.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769463718357,35.03965281,124.62,124.51,429.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769463718564,35.03965281,124.62,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769463719265,32.33965281,124.62,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769463719567,32.33965281,124.62,124.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769463719859,0.94845477,124.65,124.51,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1769463720163,6.04340998,124.73,124.61,112.4664]
["bitfinex-derivatives","SOLF0:USTF0",1769463720364,118.40380998,124.73,124.61,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1769463720566,125.62690998,124.73,124.61,324.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769463720765,118.40350998,124.73,124.61,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769463721165,33.6896802,124.72,124.61,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769463721765,33.6896802,124.72,124.62,119.6862]
["bitfinex-derivatives","SOLF0:USTF0",1769463722070,33.6896802,124.72,124.63,112.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769463722458,39.73309018,124.71,124.59,6.04340998]
["bitfinex-derivatives","SOLF0:USTF0",1769463722659,33.6896802,124.7,124.58,396.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769463722860,33.66007672,124.68,124.56,118.54930998]
["bitfinex-derivatives","SOLF0:USTF0",1769463723069,39.7034867,124.68,124.57,112.5044]
["bitfinex-derivatives","SOLF0:USTF0",1769463723257,39.7034867,124.68,124.56,112.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769463724059,33.66007672,124.64,124.51,112.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769463724258,33.66007672,124.61,124.51,112.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769463724463,33.66007672,124.61,124.5,425.88088338]
["bitfinex-derivatives","SOLF0:USTF0",1769463724870,33.66007672,124.61,124.51,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769463725173,0.0585518,124.57,124.51,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769463727171,33.71862852,124.57,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769463727365,112.4322,124.66,124.53,112.59273634]
["bitfinex-derivatives","SOLF0:USTF0",1769463727566,33.68935262,124.69,124.6,112.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769463727787,33.68935262,124.72,124.61,112.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769463728281,33.68935262,124.72,124.62,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769463729972,40.91345262,124.72,124.62,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769463730573,33.68935262,124.71,124.6,112.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769463730871,40.91415262,124.71,124.59,112.4842]
["bitfinex-derivatives","SOLF0:USTF0",1769463731185,33.68935262,124.69,124.58,112.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769463731573,39.71580406,124.69,124.58,112.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769463731981,39.71580406,124.69,124.59,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769463733084,33.68935262,124.68,124.57,119.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769463733268,33.68935262,124.68,124.57,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769463733269,33.68935262,124.65,124.57,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769463733471,33.68935262,124.65,124.54,112.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769463734283,33.68935262,124.65,124.55,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769463734476,33.68935262,124.65,124.57,112.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769463734678,326.68935262,124.76,124.63,112.4477]
["bitfinex-derivatives","SOLF0:USTF0",1769463734979,33.68935262,124.75,124.65,112.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769463735371,33.68935262,124.75,124.67,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769463735778,33.68935262,124.75,124.64,112.4412]
["bitfinex-derivatives","SOLF0:USTF0",1769463735980,33.68935262,124.73,124.63,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769463736287,33.68935262,124.7,124.58,112.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769463736674,33.68935262,124.69,124.58,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769463737285,33.68935262,124.67,124.58,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769463738378,33.68935262,124.67,124.6,119.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769463739188,33.68935262,124.67,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769463739578,33.68935262,124.67,124.56,112.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769463739880,112.3834,124.71,124.57,112.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769463740083,336.895,124.8,124.67,112.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769463740084,33.68935262,124.75,124.67,112.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769463740279,33.68935262,124.75,124.67,112.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769463740789,0.05790621,124.72,124.7,0.05353642]
["bitfinex-derivatives","SOLF0:USTF0",1769463740988,0.05790621,124.72,124.65,112.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769463741283,0.05790621,124.72,124.64,119.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769463741685,33.74725883,124.72,124.63,112.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769463741880,33.68935262,124.72,124.63,112.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769463742082,33.68935262,124.72,124.63,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769463742278,33.68935262,124.72,124.63,119.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769463742485,0.05818637,124.69,124.63,119.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769463743487,0.05818637,124.69,124.63,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769463744380,0.05818637,124.69,124.63,119.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769463744985,33.74753899,124.69,124.61,119.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769463745180,33.74753899,124.69,124.59,432.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769463745181,33.74753899,124.69,124.59,112.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769463745375,112.3448,124.75,124.55,112.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769463745376,33.68935262,124.77,124.68,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1769463745575,33.68935262,124.77,124.67,112.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769463745780,33.68935262,124.77,124.68,112.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769463746083,33.68935262,124.77,124.66,112.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769463746882,33.68935262,124.77,124.7,0.05270058]
["bitfinex-derivatives","SOLF0:USTF0",1769463747184,33.71844581,124.75,124.65,112.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769463747388,33.77458481,124.73,124.65,112.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769463747986,33.71844581,124.73,124.65,112.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769463748288,33.71844581,124.73,124.66,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769463748582,0.05289166,124.7,124.66,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769463748783,33.71844581,124.73,124.66,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769463749187,33.71844581,124.73,124.67,112.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769463749589,39.74489725,124.76,124.67,112.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769463750187,39.74489725,124.76,124.65,112.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769463750188,21.42914581,124.76,124.63,6.02645144]
["bitfinex-derivatives","SOLF0:USTF0",1769463750387,21.42914581,124.76,124.58,337.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769463750388,6.02645144,124.86,124.73,112.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769463750594,6.02645144,124.86,124.74,112.347]
["bitfinex-derivatives","SOLF0:USTF0",1769463750985,6.02645144,124.86,124.75,112.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769463751292,6.02645144,124.86,124.78,0.06020537]
["bitfinex-derivatives","SOLF0:USTF0",1769463751792,6.02645144,124.83,124.72,112.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769463751992,6.08538071,124.83,124.72,112.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769463752291,16.82914312,124.78,124.69,112.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769463752491,16.82914312,124.78,124.68,112.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769463752894,16.82914312,124.78,124.67,112.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769463753090,0.06007293,124.74,124.67,112.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769463753794,16.88921605,124.74,124.64,112.4409]
["bitfinex-derivatives","SOLF0:USTF0",1769463754294,16.82914312,124.73,124.64,112.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769463754688,0.05188538,124.7,124.61,112.4594]
["bitfinex-derivatives","SOLF0:USTF0",1769463754889,16.8810285,124.7,124.58,432.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769463755193,22.85559456,124.68,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769463755494,22.85559456,124.68,124.58,112.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769463755682,0.05116747,124.65,124.58,112.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769463755884,0.05116747,124.65,124.62,0.06010192]
["bitfinex-derivatives","SOLF0:USTF0",1769463757091,16.79909216,124.64,124.53,314.02869984]
["bitfinex-derivatives","SOLF0:USTF0",1769463757396,16.79909216,124.61,124.53,306.80410633]
["bitfinex-derivatives","SOLF0:USTF0",1769463757895,16.79909216,124.61,124.51,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769463758392,16.79909216,124.61,124.51,119.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769463758596,16.79909216,124.63,124.52,119.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769463759096,320.2,124.64,124.52,119.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769463759295,112.4267,124.66,124.52,119.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769463759296,54.01147648,124.76,124.61,6.02645144]
["bitfinex-derivatives","SOLF0:USTF0",1769463759497,54.01147648,124.76,124.66,112.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769463759799,54.01147648,124.76,124.67,119.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769463760100,54.01147648,124.76,124.68,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1769463760294,54.01147648,124.76,124.65,126.88319351]
["bitfinex-derivatives","SOLF0:USTF0",1769463760487,118.37205144,124.75,124.62,119.68379351]
["bitfinex-derivatives","SOLF0:USTF0",1769463760693,118.37205144,124.75,124.63,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1769463760894,7.2226,124.74,124.63,439.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769463761193,54.01147648,124.75,124.64,112.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769463761595,54.01147648,124.74,124.63,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1769463761792,54.01147648,124.71,124.6,119.70189351]
["bitfinex-derivatives","SOLF0:USTF0",1769463761996,54.01147648,124.71,124.6,112.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769463762899,166.39007648,124.71,124.6,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769463763101,166.39007648,124.71,124.59,310.52047156]
["bitfinex-derivatives","SOLF0:USTF0",1769463763102,54.01147648,124.69,124.59,310.52047156]
["bitfinex-derivatives","SOLF0:USTF0",1769463763301,54.01147648,124.68,124.59,310.52047156]
["bitfinex-derivatives","SOLF0:USTF0",1769463764000,54.01147648,124.67,124.56,439.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769463764801,54.01147648,124.67,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769463765403,54.01147648,124.67,124.57,119.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769463766299,61.23657648,124.7,124.59,112.486]
["bitfinex-derivatives","SOLF0:USTF0",1769463767699,61.23727648,124.69,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769463768399,61.23727648,124.69,124.6,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769463768801,61.23727648,124.69,124.57,119.8097018]
["bitfinex-derivatives","SOLF0:USTF0",1769463768802,7.2264,124.68,124.57,119.8097018]
["bitfinex-derivatives","SOLF0:USTF0",1769463769003,61.23787648,124.68,124.57,112.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769463769200,61.23787648,124.68,124.57,119.8097018]
["bitfinex-derivatives","SOLF0:USTF0",1769463769999,61.23787648,124.68,124.58,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769463770198,54.01147648,124.67,124.58,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769463770601,54.01147648,124.67,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769463770802,61.23877648,124.66,124.55,432.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769463771906,7.228,124.65,124.57,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769463772205,61.23947648,124.65,124.57,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769463772808,54.01147648,124.63,124.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769463773011,54.01147648,124.63,124.52,119.8490018]
["bitfinex-derivatives","SOLF0:USTF0",1769463773210,54.01147648,124.63,124.52,112.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769463773414,54.01147648,124.63,124.53,112.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769463774222,57.62427648,124.74,124.6,112.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769463774515,57.62427648,124.74,124.63,112.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769463774712,57.62427648,124.74,124.62,112.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769463774913,57.62427648,124.73,124.62,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769463776117,57.62427648,124.71,124.61,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769463777117,57.62427648,124.7,124.59,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769463777315,57.62427648,124.69,124.59,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769463777818,57.62427648,124.68,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463778513,57.62427648,124.67,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463779412,64.85137648,124.67,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463779817,57.62427648,124.67,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463780013,57.62427648,124.67,124.58,432.84850351]
["bitfinex-derivatives","SOLF0:USTF0",1769463780318,57.62427648,124.67,124.58,425.61710351]
["bitfinex-derivatives","SOLF0:USTF0",1769463781115,57.62427648,124.67,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769463783219,7.2256,124.69,124.6,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769463784117,112.3945,124.7,124.58,640.67450351]
["bitfinex-derivatives","SOLF0:USTF0",1769463784417,57.62427648,124.66,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463785118,57.62427648,124.64,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463786714,0.05680972,124.62,124.6,0.06062853]
["bitfinex-derivatives","SOLF0:USTF0",1769463788011,0.05680972,124.62,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463788822,7.28640972,124.62,124.58,313.12290351]
["bitfinex-derivatives","SOLF0:USTF0",1769463790523,7.2303,124.61,124.54,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1769463790712,57.62427648,124.61,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769463790916,57.62427648,124.6,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463791123,7.2319,124.58,124.5,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769463791622,0.06089311,124.56,124.5,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769463792022,0.06089311,124.56,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769463792921,57.62427648,124.59,124.52,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769463793511,64.85587648,124.59,124.49,135.84066983]
["bitfinex-derivatives","SOLF0:USTF0",1769463793916,57.62427648,124.59,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463794324,0.05056669,124.55,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463794523,0.05056669,124.55,124.5,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769463794923,0.05056669,124.55,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769463795521,112.4063,124.68,124.54,118.55924814]
["bitfinex-derivatives","SOLF0:USTF0",1769463795828,61.24004132,124.67,124.55,432.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769463796121,7.2278,124.65,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769463797128,7.2278,124.65,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769463797421,67.27408946,124.66,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769463797925,74.50138946,124.66,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769463798320,61.24004132,124.65,124.56,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769463799523,68.46834132,124.65,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769463800329,68.46844132,124.64,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769463801430,7.229,124.63,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769463801627,68.46904132,124.63,124.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1769463801826,68.46904132,124.63,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769463802028,0.05060457,124.61,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769463803122,112.4063,124.68,124.53,112.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769463803123,61.24004132,124.75,124.57,0.05899382]
["bitfinex-derivatives","SOLF0:USTF0",1769463803326,61.24004132,124.75,124.64,112.439]
["bitfinex-derivatives","SOLF0:USTF0",1769463803524,61.24004132,124.75,124.65,112.4319]
["bitfinex-derivatives","SOLF0:USTF0",1769463803727,61.24004132,124.75,124.68,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769463804430,61.24004132,124.75,124.64,112.439]
["bitfinex-derivatives","SOLF0:USTF0",1769463804627,61.24004132,124.75,124.63,118.48154814]
["bitfinex-derivatives","SOLF0:USTF0",1769463805428,7.2232,124.73,124.66,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769463805626,61.24004132,124.75,124.66,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769463806121,68.46264132,124.74,124.67,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769463806631,68.46264132,124.74,124.64,112.4387]
["bitfinex-derivatives","SOLF0:USTF0",1769463808028,68.46264132,124.74,124.66,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769463809736,61.24004132,124.72,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769463810037,61.24004132,124.72,124.59,112.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769463810224,61.24004132,124.69,124.58,112.4867]
["bitfinex-derivatives","SOLF0:USTF0",1769463810428,61.24004132,124.69,124.57,112.497]
["bitfinex-derivatives","SOLF0:USTF0",1769463810828,7.2273,124.66,124.55,112.518]
["bitfinex-derivatives","SOLF0:USTF0",1769463811033,7.2273,124.66,124.56,112.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769463811233,61.24004132,124.67,124.59,112.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769463811426,61.24004132,124.67,124.61,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769463815438,61.24004132,124.67,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769463815839,61.24004132,124.67,124.58,112.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769463817043,61.24004132,124.67,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463818839,68.46674132,124.67,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463819044,68.46674132,124.67,124.57,112.501]
["bitfinex-derivatives","SOLF0:USTF0",1769463819045,61.24004132,124.67,124.57,112.501]
["bitfinex-derivatives","SOLF0:USTF0",1769463820945,68.46694132,124.67,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769463821140,68.46694132,124.67,124.57,112.501]
["bitfinex-derivatives","SOLF0:USTF0",1769463821843,7.2272,124.66,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769463822051,7.2272,124.66,124.55,112.518]
["bitfinex-derivatives","SOLF0:USTF0",1769463822243,7.2272,124.66,124.56,112.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769463822437,68.46724132,124.66,124.56,112.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769463822840,7.2278,124.65,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769463823546,68.46844132,124.64,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769463823845,61.24004132,124.64,124.53,432.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769463824434,61.24004132,124.62,124.55,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769463824637,61.24004132,124.62,124.53,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1769463824839,61.24004132,124.62,124.52,428.5871926]
["bitfinex-derivatives","SOLF0:USTF0",1769463825735,68.46954132,124.62,124.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769463826744,68.47024132,124.61,124.53,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769463826943,68.47024132,124.61,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463827948,68.47024132,124.61,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769463830752,68.47024132,124.61,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769463831246,61.24004132,124.61,124.56,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769463831446,67.27408946,124.64,124.54,112.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769463832449,67.27408946,124.64,124.58,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769463833248,67.27408946,124.64,124.6,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1769463836256,0.05158808,124.63,124.6,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1769463841356,0.05158808,124.63,124.55,112.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769463841357,61.2916294,124.63,124.55,112.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769463841553,61.2916294,124.63,124.54,112.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769463841856,61.24004132,124.63,124.54,112.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769463842051,61.24004132,124.63,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463842247,6.03404814,124.64,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463842248,61.21403277,124.6,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463842649,0.05467535,124.59,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463843050,0.05467535,124.59,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769463844153,0.05467535,124.59,124.53,112.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769463844458,0.05467535,124.59,124.54,112.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769463844656,67.24808091,124.63,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769463848663,74.47708091,124.63,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769463849756,68.44303277,124.63,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769463850064,61.21403277,124.63,124.55,112.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769463850962,61.21403277,124.63,124.57,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769463851162,68.44183277,124.65,124.55,112.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769463852864,68.44183277,124.65,124.58,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769463860866,61.21403277,124.65,124.59,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463861563,61.21403277,124.65,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463861768,61.21403277,124.65,124.58,112.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769463862364,61.21403277,124.65,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463863568,61.21403277,124.67,124.61,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769463868170,61.21403277,124.67,124.63,0.05113618]
["bitfinex-derivatives","SOLF0:USTF0",1769463868571,68.44063277,124.67,124.63,0.05113618]
["bitfinex-derivatives","SOLF0:USTF0",1769463868772,68.44063277,124.67,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463868968,0.05306294,124.66,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463869474,61.26709571,124.66,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463869975,74.52383256,124.66,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769463870471,7.2278,124.65,124.57,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769463870676,61.21403277,124.64,124.57,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769463870877,61.27277311,124.64,124.57,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769463871976,68.50117311,124.64,124.57,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769463873981,61.21403277,124.62,124.54,112.5311]
["bitfinex-derivatives","SOLF0:USTF0",1769463875076,61.21403277,124.62,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769463875077,0.06117954,124.59,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769463878377,2.42535106,124.59,124.54,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769463878577,2.36417152,124.57,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463879588,0.05409295,124.56,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463879888,0.05409295,124.56,124.52,323.2818926]
["bitfinex-derivatives","SOLF0:USTF0",1769463880599,2.36417152,124.55,124.52,323.2818926]
["bitfinex-derivatives","SOLF0:USTF0",1769463880787,2.36417152,124.55,124.52,316.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1769463885392,2.36417152,124.53,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463886190,63.57820429,124.55,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463886500,0.05438366,124.52,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463886893,61.21403277,124.57,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769463887092,2.36417152,124.56,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769463888795,2.36417152,124.56,124.52,0.05392686]
["bitfinex-derivatives","SOLF0:USTF0",1769463894003,272.64,124.62,124.52,0.05392686]
["bitfinex-derivatives","SOLF0:USTF0",1769463894207,2.36417152,124.59,124.52,0.05392686]
["bitfinex-derivatives","SOLF0:USTF0",1769463894402,2.36417152,124.59,124.53,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769463896205,57.49855429,124.59,124.53,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769463899308,57.49855429,124.59,124.55,0.05083531]
["bitfinex-derivatives","SOLF0:USTF0",1769463899708,55.13438277,124.59,124.55,0.05083531]
["bitfinex-derivatives","SOLF0:USTF0",1769463899909,2.36417152,124.58,124.55,0.05083531]
["bitfinex-derivatives","SOLF0:USTF0",1769463900106,2.36417152,124.58,124.53,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769463900306,2.36417152,124.58,124.54,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1769463900502,57.55273657,124.58,124.5,112.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769463900810,2.36417152,124.54,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463901007,57.49855429,124.54,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769463901206,2.36417152,124.52,124.44,112.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769463901408,2.36417152,124.51,124.44,112.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769463901610,2.36417152,124.51,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769463901804,55.13438277,124.52,124.46,112.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769463902012,2.36417152,124.53,124.46,112.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769463902307,2.36417152,124.53,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769463902512,2.36417152,124.53,124.46,114.96577152]
["bitfinex-derivatives","SOLF0:USTF0",1769463902513,2.36417152,124.53,124.47,112.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769463902710,2.36417152,124.55,124.51,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769463903013,2.36417152,124.57,124.49,112.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769463903700,2.36417152,124.57,124.52,0.05094947]
["bitfinex-derivatives","SOLF0:USTF0",1769463903905,2.36417152,124.57,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769463905310,48.99470306,124.58,124.54,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769463905511,51.35887458,124.58,124.54,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769463906614,51.35887458,124.58,124.55,0.06138311]
["bitfinex-derivatives","SOLF0:USTF0",1769463907408,51.35887458,124.58,124.51,112.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769463907609,51.41516894,124.58,124.51,112.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769463908009,51.41516894,124.58,124.53,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769463908210,49.05099742,124.58,124.51,112.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769463908417,49.05099742,124.58,124.52,112.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769463908818,49.05099742,124.58,124.54,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1769463910914,0.05629436,124.58,124.52,112.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769463911113,0.05629436,124.58,124.52,114.91337152]
["bitfinex-derivatives","SOLF0:USTF0",1769463912021,0.05629436,124.58,124.55,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769463912222,0.05629436,124.58,124.53,112.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769463912425,0.05629436,124.58,124.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769463913918,44.17561894,124.58,124.5,122.10453574]
["bitfinex-derivatives","SOLF0:USTF0",1769463914127,2.36417152,124.56,124.5,112.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769463914824,0.05620156,124.54,124.5,112.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769463915024,44.11932458,124.57,124.5,112.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769463915327,44.11932458,124.57,124.52,0.05338143]
["bitfinex-derivatives","SOLF0:USTF0",1769463915521,44.12075654,124.57,124.52,0.05338143]
["bitfinex-derivatives","SOLF0:USTF0",1769463915920,2.36560348,124.57,124.52,0.05338143]
["bitfinex-derivatives","SOLF0:USTF0",1769463916320,2.36560348,124.59,124.52,0.05338143]
["bitfinex-derivatives","SOLF0:USTF0",1769463916823,2.36560348,124.59,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769463917021,2.36560348,124.59,124.51,114.92160348]
["bitfinex-derivatives","SOLF0:USTF0",1769463917622,2.36560348,124.59,124.54,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1769463917824,38.08725654,124.59,124.54,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1769463918730,38.08725654,124.59,124.54,7.28699235]
["bitfinex-derivatives","SOLF0:USTF0",1769463918921,38.08725654,124.59,124.54,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1769463919126,112.4048,124.69,124.54,112.57869235]
["bitfinex-derivatives","SOLF0:USTF0",1769463919127,38.08725654,124.62,124.54,112.57869235]
["bitfinex-derivatives","SOLF0:USTF0",1769463919427,38.08725654,124.62,124.57,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769463919626,38.08725654,124.64,124.55,114.88570348]
["bitfinex-derivatives","SOLF0:USTF0",1769463919829,38.08725654,124.64,124.56,112.513]
["bitfinex-derivatives","SOLF0:USTF0",1769463920028,38.08725654,124.64,124.58,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1769463920526,38.08725654,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463921428,38.08725654,124.64,124.61,0.05252304]
["bitfinex-derivatives","SOLF0:USTF0",1769463923234,38.08725654,124.62,124.58,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769463924631,0.05809307,124.61,124.58,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769463927031,2.36560348,124.63,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769463927231,112.3706,124.72,124.59,118.22485237]
["bitfinex-derivatives","SOLF0:USTF0",1769463927427,2.36560348,124.66,124.6,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769463927623,2.36560348,124.66,124.59,118.22485237]
["bitfinex-derivatives","SOLF0:USTF0",1769463927832,2.36560348,124.67,124.6,5.93846538]
["bitfinex-derivatives","SOLF0:USTF0",1769463928334,2.36560348,124.67,124.61,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1769463928723,7.2246,124.71,124.62,5.93846538]
["bitfinex-derivatives","SOLF0:USTF0",1769463928926,2.36560348,124.69,124.62,5.93846538]
["bitfinex-derivatives","SOLF0:USTF0",1769463929325,27.72763283,124.69,124.62,5.93846538]
["bitfinex-derivatives","SOLF0:USTF0",1769463929526,25.36202935,124.69,124.65,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769463929731,25.36202935,124.69,124.64,0.05618042]
["bitfinex-derivatives","SOLF0:USTF0",1769463931038,25.36202935,124.69,124.64,7.28438042]
["bitfinex-derivatives","SOLF0:USTF0",1769463931538,2.36560348,124.7,124.64,13.78483272]
["bitfinex-derivatives","SOLF0:USTF0",1769463931539,27.72763283,124.7,124.64,13.78483272]
["bitfinex-derivatives","SOLF0:USTF0",1769463932032,27.72763283,124.7,124.64,0.05618042]
["bitfinex-derivatives","SOLF0:USTF0",1769463933838,25.36202935,124.7,124.64,7.10000729]
["bitfinex-derivatives","SOLF0:USTF0",1769463934734,25.36202935,124.7,124.66,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769463935030,25.36202935,124.7,124.64,7.10000729]
["bitfinex-derivatives","SOLF0:USTF0",1769463935234,25.36202935,124.7,124.64,7.04382687]
["bitfinex-derivatives","SOLF0:USTF0",1769463935637,25.36202935,124.7,124.66,0.05374534]
["bitfinex-derivatives","SOLF0:USTF0",1769463935832,27.72763283,124.67,124.58,119.9389432]
["bitfinex-derivatives","SOLF0:USTF0",1769463936143,2.36560348,124.65,124.58,7.4498432]
["bitfinex-derivatives","SOLF0:USTF0",1769463936339,27.72763283,124.65,124.58,7.4498432]
["bitfinex-derivatives","SOLF0:USTF0",1769463937143,0.05839254,124.63,124.58,7.4498432]
["bitfinex-derivatives","SOLF0:USTF0",1769463938039,0.05839254,124.63,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463941443,0.05839254,124.63,124.58,14.6811432]
["bitfinex-derivatives","SOLF0:USTF0",1769463941741,0.05839254,124.63,124.59,10.82448993]
["bitfinex-derivatives","SOLF0:USTF0",1769463941947,25.36202935,124.66,124.6,8.45888645]
["bitfinex-derivatives","SOLF0:USTF0",1769463942445,25.36202935,124.66,124.61,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769463943236,25.36202935,124.66,124.62,0.0605749]
["bitfinex-derivatives","SOLF0:USTF0",1769463945350,7.2261,124.68,124.62,0.0605749]
["bitfinex-derivatives","SOLF0:USTF0",1769463945351,2.36560348,124.68,124.62,7.2899749]
["bitfinex-derivatives","SOLF0:USTF0",1769463945549,27.72763283,124.68,124.62,7.2899749]
["bitfinex-derivatives","SOLF0:USTF0",1769463950351,27.66028004,124.66,124.62,0.0605749]
["bitfinex-derivatives","SOLF0:USTF0",1769463950551,27.66028004,124.66,124.59,9.79632792]
["bitfinex-derivatives","SOLF0:USTF0",1769463951149,27.60428025,124.66,124.59,9.79632792]
["bitfinex-derivatives","SOLF0:USTF0",1769463951953,0.05252587,124.64,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769463952546,25.29120264,124.64,124.58,17.31649429]
["bitfinex-derivatives","SOLF0:USTF0",1769463953953,25.29120264,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463954157,0.05252587,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463954851,0.05252587,124.64,124.61,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769463958656,0.05252587,124.64,124.58,17.31649429]
["bitfinex-derivatives","SOLF0:USTF0",1769463959557,0.05252587,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463960561,0.05252587,124.64,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769463960862,0.05252587,124.64,124.6,18.68584401]
["bitfinex-derivatives","SOLF0:USTF0",1769463961064,25.23867677,124.67,124.61,18.74438647]
["bitfinex-derivatives","SOLF0:USTF0",1769463961258,25.23867677,124.67,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769463961458,2.36560348,124.68,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769463962059,27.60428025,124.68,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769463962459,27.60428025,124.68,124.64,0.05398575]
["bitfinex-derivatives","SOLF0:USTF0",1769463964762,25.23867677,124.72,124.64,19.30285392]
["bitfinex-derivatives","SOLF0:USTF0",1769463965062,27.60428025,124.71,124.64,19.30285392]
["bitfinex-derivatives","SOLF0:USTF0",1769463965263,27.60428025,124.71,124.64,19.24886817]
["bitfinex-derivatives","SOLF0:USTF0",1769463965462,27.60428025,124.71,124.65,26.47656817]
["bitfinex-derivatives","SOLF0:USTF0",1769463965662,27.60428025,124.71,124.66,0.05798892]
["bitfinex-derivatives","SOLF0:USTF0",1769463966365,25.23867677,124.71,124.66,0.05798892]
["bitfinex-derivatives","SOLF0:USTF0",1769463970957,25.23867677,124.71,124.66,7.28458892]
["bitfinex-derivatives","SOLF0:USTF0",1769463971567,25.23867677,124.71,124.67,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769463971865,27.60428025,124.73,124.67,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769463972864,27.60428025,124.73,124.69,0.05488011]
["bitfinex-derivatives","SOLF0:USTF0",1769463973068,27.60428025,124.73,124.65,21.61447165]
["bitfinex-derivatives","SOLF0:USTF0",1769463973262,0.05464522,124.71,124.65,21.61447165]
["bitfinex-derivatives","SOLF0:USTF0",1769463973956,0.05464522,124.71,124.66,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769463974962,25.23867677,124.69,124.66,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769463978766,25.23867677,124.69,124.64,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769463979671,29.34993953,124.68,124.61,23.68424357]
["bitfinex-derivatives","SOLF0:USTF0",1769463980369,29.34993953,124.68,124.58,23.79784853]
["bitfinex-derivatives","SOLF0:USTF0",1769463980370,29.29685855,124.66,124.58,23.79784853]
["bitfinex-derivatives","SOLF0:USTF0",1769463980572,31.65719696,124.65,124.58,23.79784853]
["bitfinex-derivatives","SOLF0:USTF0",1769463980757,29.29685855,124.64,124.56,31.03054853]
["bitfinex-derivatives","SOLF0:USTF0",1769463980959,31.65719696,124.63,124.56,31.03054853]
["bitfinex-derivatives","SOLF0:USTF0",1769463981464,0.05225563,124.61,124.56,31.03054853]
["bitfinex-derivatives","SOLF0:USTF0",1769463981772,0.05225563,124.61,124.56,23.79784853]
["bitfinex-derivatives","SOLF0:USTF0",1769463982560,0.05225563,124.61,124.57,21.66102841]
["bitfinex-derivatives","SOLF0:USTF0",1769463982765,31.65719696,124.65,124.58,24.13118688]
["bitfinex-derivatives","SOLF0:USTF0",1769463983374,31.65719696,124.65,124.58,31.36268688]
["bitfinex-derivatives","SOLF0:USTF0",1769463984869,31.65719696,124.65,124.6,0.05149195]
["bitfinex-derivatives","SOLF0:USTF0",1769463985273,29.29685855,124.67,124.6,22.03840913]
["bitfinex-derivatives","SOLF0:USTF0",1769463985472,31.65719696,124.69,124.61,24.34725559]
["bitfinex-derivatives","SOLF0:USTF0",1769463986170,31.65719696,124.69,124.61,31.57705559]
["bitfinex-derivatives","SOLF0:USTF0",1769463986370,31.65719696,124.69,124.64,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1769463988666,29.29685855,124.68,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769463988872,29.29685855,124.66,124.59,24.71512532]
["bitfinex-derivatives","SOLF0:USTF0",1769463989886,29.29685855,124.66,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463990077,0.06149451,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463990383,0.06149451,124.64,124.59,24.71512532]
["bitfinex-derivatives","SOLF0:USTF0",1769463991980,0.06149451,124.64,124.59,22.35478691]
["bitfinex-derivatives","SOLF0:USTF0",1769463992476,0.06149451,124.64,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769463992679,0.06149451,124.64,124.59,22.35478691]
["bitfinex-derivatives","SOLF0:USTF0",1769463993477,0.06149451,124.64,124.61,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769463994379,0.06149451,124.64,124.6,2.36033841]
["bitfinex-derivatives","SOLF0:USTF0",1769463995080,0.06149451,124.64,124.6,9.59093841]
["bitfinex-derivatives","SOLF0:USTF0",1769463995884,0.06149451,124.64,124.59,29.58568691]
["bitfinex-derivatives","SOLF0:USTF0",1769463997184,0.06149451,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769463997479,112.3419,124.76,124.61,30.17882397]
["bitfinex-derivatives","SOLF0:USTF0",1769463997684,2.36033841,124.69,124.61,30.17882397]
["bitfinex-derivatives","SOLF0:USTF0",1769463997889,2.36033841,124.69,124.63,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769463998385,2.36033841,124.69,124.61,37.40862397]
["bitfinex-derivatives","SOLF0:USTF0",1769463998386,9.58583841,124.69,124.61,37.40862397]
["bitfinex-derivatives","SOLF0:USTF0",1769463998883,9.58583841,124.69,124.65,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1769463999380,29.29685855,124.68,124.65,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1769463999580,29.29685855,124.68,124.61,37.40862397]
["bitfinex-derivatives","SOLF0:USTF0",1769463999783,29.35700242,124.68,124.61,37.40862397]
["bitfinex-derivatives","SOLF0:USTF0",1769464000079,29.35700242,124.68,124.62,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769464000886,36.58330242,124.68,124.6,2.36033841]
["bitfinex-derivatives","SOLF0:USTF0",1769464001086,29.29685855,124.66,124.6,2.36033841]
["bitfinex-derivatives","SOLF0:USTF0",1769464001379,29.29685855,124.66,124.59,32.53916238]
["bitfinex-derivatives","SOLF0:USTF0",1769464001784,0.05598072,124.64,124.59,32.53916238]
["bitfinex-derivatives","SOLF0:USTF0",1769464002884,0.05598072,124.64,124.6,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769464004388,0.05598072,124.64,124.6,37.40922397]
["bitfinex-derivatives","SOLF0:USTF0",1769464008283,0.05598072,124.64,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769464008490,29.29685855,124.66,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769464008790,29.29685855,124.66,124.61,7.2882213]
["bitfinex-derivatives","SOLF0:USTF0",1769464009788,29.29685855,124.66,124.61,0.0582213]
["bitfinex-derivatives","SOLF0:USTF0",1769464011882,32.93225741,124.63,124.57,36.64231626]
["bitfinex-derivatives","SOLF0:USTF0",1769464012480,32.93225741,124.63,124.57,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464013290,0.05696238,124.61,124.57,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464013990,30.571919,124.6,124.53,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464014584,30.571919,124.65,124.53,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464014789,32.93225741,124.65,124.57,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464015292,32.93225741,124.65,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769464015686,32.93225741,124.65,124.57,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464016296,32.93225741,124.65,124.6,0.05634501]
["bitfinex-derivatives","SOLF0:USTF0",1769464016993,32.93225741,124.65,124.58,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464016994,18.191519,124.63,124.58,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464017589,18.191519,124.63,124.58,36.64171626]
["bitfinex-derivatives","SOLF0:USTF0",1769464021094,0.05195516,124.64,124.59,36.64161626]
["bitfinex-derivatives","SOLF0:USTF0",1769464021287,0.05195516,124.64,124.59,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464021693,32.93225741,124.65,124.59,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464022202,0.05734129,124.63,124.59,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464022795,0.05734129,124.63,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769464022996,32.93225741,124.61,124.55,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464023900,0.05173233,124.59,124.55,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464024702,32.93225741,124.57,124.49,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464024904,2.36033841,124.55,124.49,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464025706,0.05565059,124.53,124.49,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464027004,0.05565059,124.53,124.49,36.64741626]
["bitfinex-derivatives","SOLF0:USTF0",1769464029905,0.05565059,124.53,124.47,36.64831626]
["bitfinex-derivatives","SOLF0:USTF0",1769464030207,2.415989,124.53,124.47,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464030401,2.36033841,124.53,124.47,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464030906,0.05229604,124.51,124.48,36.64781626]
["bitfinex-derivatives","SOLF0:USTF0",1769464031308,32.93225741,124.55,124.48,36.64781626]
["bitfinex-derivatives","SOLF0:USTF0",1769464031605,32.93225741,124.55,124.48,36.7043997]
["bitfinex-derivatives","SOLF0:USTF0",1769464034608,2.36033841,124.51,124.48,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1769464035008,32.93225741,124.51,124.44,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464035210,32.98878494,124.51,124.44,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464035414,2.36033841,124.49,124.44,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464035822,32.98878494,124.51,124.44,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464036024,32.93225741,124.51,124.44,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464036527,0.05994327,124.49,124.45,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464037229,2.36033841,124.53,124.46,29.41041626]
["bitfinex-derivatives","SOLF0:USTF0",1769464037618,2.36033841,124.53,124.46,29.46765834]
["bitfinex-derivatives","SOLF0:USTF0",1769464037822,2.36033841,124.53,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464039629,34.60600544,124.54,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464040331,34.60600544,124.54,124.5,0.05124111]
["bitfinex-derivatives","SOLF0:USTF0",1769464048139,41.84020544,124.54,124.5,0.05124111]
["bitfinex-derivatives","SOLF0:USTF0",1769464048331,32.23931459,124.53,124.47,40.03079621]
["bitfinex-derivatives","SOLF0:USTF0",1769464049234,32.23931459,124.53,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769464049436,34.60600544,124.52,124.45,2.36669085]
["bitfinex-derivatives","SOLF0:USTF0",1769464049736,0.059888,124.51,124.44,32.54785093]
["bitfinex-derivatives","SOLF0:USTF0",1769464051036,0.059888,124.51,124.46,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769464053937,0.059888,124.51,124.47,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769464054239,0.059888,124.51,124.46,32.54785093]
["bitfinex-derivatives","SOLF0:USTF0",1769464055032,34.60600544,124.55,124.48,39.78545093]
["bitfinex-derivatives","SOLF0:USTF0",1769464055237,34.60600544,124.55,124.48,32.54785093]
["bitfinex-derivatives","SOLF0:USTF0",1769464056344,34.60600544,124.55,124.5,0.05059185]
["bitfinex-derivatives","SOLF0:USTF0",1769464056842,34.60600544,124.55,124.5,7.28689185]
["bitfinex-derivatives","SOLF0:USTF0",1769464063042,34.60600544,124.55,124.5,0.05059185]
["bitfinex-derivatives","SOLF0:USTF0",1769464063244,32.23931459,124.54,124.48,34.91454178]
["bitfinex-derivatives","SOLF0:USTF0",1769464063450,34.60600544,124.56,124.48,34.91454178]
["bitfinex-derivatives","SOLF0:USTF0",1769464063950,34.60600544,124.56,124.5,32.54785093]
["bitfinex-derivatives","SOLF0:USTF0",1769464064648,0.06142124,124.54,124.5,32.54785093]
["bitfinex-derivatives","SOLF0:USTF0",1769464065152,0.06142124,124.54,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769464069547,0.06142124,124.54,124.5,39.78425093]
["bitfinex-derivatives","SOLF0:USTF0",1769464070853,32.3595733,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464071054,34.72626415,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464071753,34.72626415,124.54,124.48,41.01883265]
["bitfinex-derivatives","SOLF0:USTF0",1769464073049,0.06142124,124.54,124.49,41.01813265]
["bitfinex-derivatives","SOLF0:USTF0",1769464073253,0.06142124,124.54,124.49,33.78133265]
["bitfinex-derivatives","SOLF0:USTF0",1769464073554,34.66484291,124.55,124.49,33.78133265]
["bitfinex-derivatives","SOLF0:USTF0",1769464074251,34.66484291,124.55,124.49,41.01833265]
["bitfinex-derivatives","SOLF0:USTF0",1769464074551,2.36669085,124.53,124.49,33.78133265]
["bitfinex-derivatives","SOLF0:USTF0",1769464074753,34.66484291,124.53,124.47,33.78133265]
["bitfinex-derivatives","SOLF0:USTF0",1769464075248,34.66484291,124.53,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464076353,34.66484291,124.53,124.47,41.01943265]
["bitfinex-derivatives","SOLF0:USTF0",1769464081557,34.66484291,124.53,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769464082655,34.66484291,124.53,124.48,41.01883265]
["bitfinex-derivatives","SOLF0:USTF0",1769464082852,34.66484291,124.53,124.48,33.78133265]
["bitfinex-derivatives","SOLF0:USTF0",1769464085862,34.66484291,124.53,124.48,41.01883265]
["bitfinex-derivatives","SOLF0:USTF0",1769464087464,2.36669085,124.51,124.46,41.01973265]
["bitfinex-derivatives","SOLF0:USTF0",1769464091167,34.66484291,124.51,124.46,41.01973265]
["bitfinex-derivatives","SOLF0:USTF0",1769464095668,2.36669085,124.51,124.47,41.01953265]
["bitfinex-derivatives","SOLF0:USTF0",1769464096171,34.66484291,124.53,124.47,33.78133265]
["bitfinex-derivatives","SOLF0:USTF0",1769464096862,34.66484291,124.53,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769464099064,37.48376433,124.55,124.49,41.49882929]
["bitfinex-derivatives","SOLF0:USTF0",1769464099969,37.24681047,124.54,124.47,33.9327174]
["bitfinex-derivatives","SOLF0:USTF0",1769464100270,37.24681047,124.54,124.48,33.9327174]
["bitfinex-derivatives","SOLF0:USTF0",1769464100571,34.88011962,124.54,124.48,36.29940825]
["bitfinex-derivatives","SOLF0:USTF0",1769464100771,2.36669085,124.56,124.48,36.29940825]
["bitfinex-derivatives","SOLF0:USTF0",1769464100975,37.24681047,124.56,124.5,41.1691174]
["bitfinex-derivatives","SOLF0:USTF0",1769464101174,37.24681047,124.56,124.5,33.9327174]
["bitfinex-derivatives","SOLF0:USTF0",1769464101476,2.36669085,124.56,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769464101677,37.24556402,124.58,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769464101975,0.05965503,124.55,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769464102268,37.24556402,124.58,124.53,33.9327174]
["bitfinex-derivatives","SOLF0:USTF0",1769464102472,34.88011962,124.58,124.54,0.06085457]
["bitfinex-derivatives","SOLF0:USTF0",1769464103073,34.88011962,124.58,124.54,7.29485457]
["bitfinex-derivatives","SOLF0:USTF0",1769464104183,0.05261448,124.57,124.54,7.29485457]
["bitfinex-derivatives","SOLF0:USTF0",1769464107669,37.24556402,124.6,124.54,33.99357197]
["bitfinex-derivatives","SOLF0:USTF0",1769464107670,34.88011962,124.6,124.54,33.99357197]
["bitfinex-derivatives","SOLF0:USTF0",1769464108981,34.88011962,124.6,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769464109881,34.88011962,124.6,124.57,0.05856276]
["bitfinex-derivatives","SOLF0:USTF0",1769464115880,2.3654444,124.61,124.57,0.05856276]
["bitfinex-derivatives","SOLF0:USTF0",1769464116281,37.24556402,124.61,124.57,0.05856276]
["bitfinex-derivatives","SOLF0:USTF0",1769464117490,34.88011962,124.61,124.57,0.05856276]
["bitfinex-derivatives","SOLF0:USTF0",1769464119084,34.88011962,124.61,124.57,7.29096276]
["bitfinex-derivatives","SOLF0:USTF0",1769464126190,34.88011962,124.61,124.57,0.05856276]
["bitfinex-derivatives","SOLF0:USTF0",1769464128493,34.88011962,124.59,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769464129694,34.88011962,124.59,124.55,0.05944396]
["bitfinex-derivatives","SOLF0:USTF0",1769464133187,37.6206636,124.58,124.55,0.05944396]
["bitfinex-derivatives","SOLF0:USTF0",1769464133691,37.6206636,124.58,124.53,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769464134089,37.6206636,124.58,124.55,0.05607649]
["bitfinex-derivatives","SOLF0:USTF0",1769464139598,37.6206636,124.58,124.53,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769464139794,37.67844549,124.58,124.53,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769464141599,37.67844549,124.58,124.54,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1769464141797,37.67844549,124.58,124.52,33.31885796]
["bitfinex-derivatives","SOLF0:USTF0",1769464141798,35.31300109,124.58,124.52,33.31885796]
["bitfinex-derivatives","SOLF0:USTF0",1769464142804,35.31300109,124.58,124.54,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769464147804,35.31300109,124.58,124.55,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769464147805,0.05778189,124.58,124.55,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769464148504,0.05778189,124.58,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769464153106,35.31300109,124.58,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769464156905,35.31300109,124.58,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769464163906,35.31300109,124.58,124.53,40.55355796]
["bitfinex-derivatives","SOLF0:USTF0",1769464164110,36.16201052,124.56,124.51,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464164912,36.16201052,124.56,124.52,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769464167117,0.05160733,124.55,124.52,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769464172317,0.05160733,124.55,124.47,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1769464172318,36.21361785,124.55,124.47,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1769464172518,38.52698004,124.52,124.46,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464172921,2.36496952,124.55,124.47,38.38480514]
["bitfinex-derivatives","SOLF0:USTF0",1769464173619,2.36496952,124.53,124.47,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464174915,38.52698004,124.53,124.47,43.25793562]
["bitfinex-derivatives","SOLF0:USTF0",1769464176524,38.52698004,124.51,124.45,43.25863562]
["bitfinex-derivatives","SOLF0:USTF0",1769464177432,38.52698004,124.51,124.45,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464178733,38.52698004,124.51,124.45,43.25913562]
["bitfinex-derivatives","SOLF0:USTF0",1769464179334,38.52698004,124.51,124.42,115.00056952]
["bitfinex-derivatives","SOLF0:USTF0",1769464179335,2.36496952,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769464179523,2.36496952,124.49,124.44,43.25973562]
["bitfinex-derivatives","SOLF0:USTF0",1769464180533,0.05125985,124.48,124.44,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464181235,36.21327037,124.48,124.42,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464181727,36.16201052,124.48,124.42,43.26093562]
["bitfinex-derivatives","SOLF0:USTF0",1769464181929,2.36496952,124.49,124.42,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464182130,36.16201052,124.5,124.43,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464182631,2.36496952,124.51,124.42,115.00156952]
["bitfinex-derivatives","SOLF0:USTF0",1769464182632,2.36496952,124.51,124.45,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464182933,2.36496952,124.51,124.45,43.25913562]
["bitfinex-derivatives","SOLF0:USTF0",1769464183232,38.52698004,124.51,124.45,43.25913562]
["bitfinex-derivatives","SOLF0:USTF0",1769464185128,0.05111746,124.49,124.45,43.25913562]
["bitfinex-derivatives","SOLF0:USTF0",1769464187229,38.52698004,124.51,124.46,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464187230,2.36496952,124.51,124.46,36.01983562]
["bitfinex-derivatives","SOLF0:USTF0",1769464187423,38.52698004,124.53,124.46,38.44541383]
["bitfinex-derivatives","SOLF0:USTF0",1769464188935,38.52698004,124.53,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464189840,38.52698004,124.53,124.49,0.06107623]
["bitfinex-derivatives","SOLF0:USTF0",1769464190630,38.57890803,124.55,124.49,41.26111603]
["bitfinex-derivatives","SOLF0:USTF0",1769464190928,38.57890803,124.55,124.49,34.02421603]
["bitfinex-derivatives","SOLF0:USTF0",1769464192935,36.21393851,124.54,124.49,7.29797623]
["bitfinex-derivatives","SOLF0:USTF0",1769464193136,38.57890803,124.53,124.49,7.29797623]
["bitfinex-derivatives","SOLF0:USTF0",1769464193637,7.2336,124.55,124.49,7.29797623]
["bitfinex-derivatives","SOLF0:USTF0",1769464193638,2.36496952,124.58,124.51,33.9631398]
["bitfinex-derivatives","SOLF0:USTF0",1769464194538,2.36496952,124.58,124.53,0.0606396]
["bitfinex-derivatives","SOLF0:USTF0",1769464195036,2.36496952,124.54,124.48,146.5439398]
["bitfinex-derivatives","SOLF0:USTF0",1769464195230,2.36496952,124.54,124.49,33.9631398]
["bitfinex-derivatives","SOLF0:USTF0",1769464196439,0.05954292,124.53,124.49,33.9631398]
["bitfinex-derivatives","SOLF0:USTF0",1769464196940,0.05954292,124.53,124.5,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769464197141,0.05954292,124.53,124.49,36.32810932]
["bitfinex-derivatives","SOLF0:USTF0",1769464197335,36.21393851,124.57,124.51,36.32810932]
["bitfinex-derivatives","SOLF0:USTF0",1769464198836,36.21393851,124.57,124.53,0.05909078]
["bitfinex-derivatives","SOLF0:USTF0",1769464199945,43.44563851,124.59,124.53,0.05909078]
["bitfinex-derivatives","SOLF0:USTF0",1769464200241,36.21393851,124.58,124.53,0.05909078]
["bitfinex-derivatives","SOLF0:USTF0",1769464200839,449.709,124.66,124.53,34.02223058]
["bitfinex-derivatives","SOLF0:USTF0",1769464200840,38.57890803,124.6,124.53,34.02223058]
["bitfinex-derivatives","SOLF0:USTF0",1769464201135,36.21393851,124.6,124.53,36.3872001]
["bitfinex-derivatives","SOLF0:USTF0",1769464201339,36.21393851,124.6,124.53,36.32810932]
["bitfinex-derivatives","SOLF0:USTF0",1769464201737,36.21393851,124.6,124.55,0.05760922]
["bitfinex-derivatives","SOLF0:USTF0",1769464202439,36.21393851,124.6,124.55,7.29110922]
["bitfinex-derivatives","SOLF0:USTF0",1769464203535,36.21393851,124.6,124.55,41.25424902]
["bitfinex-derivatives","SOLF0:USTF0",1769464204142,36.21393851,124.6,124.55,0.05760922]
["bitfinex-derivatives","SOLF0:USTF0",1769464204344,38.57890803,124.6,124.55,0.05760922]
["bitfinex-derivatives","SOLF0:USTF0",1769464204848,43.44473851,124.6,124.55,0.05760922]
["bitfinex-derivatives","SOLF0:USTF0",1769464207650,45.80970803,124.6,124.55,0.05760922]
["bitfinex-derivatives","SOLF0:USTF0",1769464207843,43.44513851,124.59,124.55,0.05760922]
["bitfinex-derivatives","SOLF0:USTF0",1769464210655,36.21393851,124.63,124.55,34.02074902]
["bitfinex-derivatives","SOLF0:USTF0",1769464210951,112.4354,124.65,124.56,2.36496952]
["bitfinex-derivatives","SOLF0:USTF0",1769464210952,36.21393851,124.62,124.56,2.36496952]
["bitfinex-derivatives","SOLF0:USTF0",1769464211554,36.21393851,124.62,124.58,0.0591162]
["bitfinex-derivatives","SOLF0:USTF0",1769464212052,7.2301,124.61,124.58,0.0591162]
["bitfinex-derivatives","SOLF0:USTF0",1769464213256,43.44343851,124.62,124.58,0.0591162]
["bitfinex-derivatives","SOLF0:USTF0",1769464217860,43.49509686,124.61,124.55,43.56160932]
["bitfinex-derivatives","SOLF0:USTF0",1769464219155,36.26499686,124.61,124.55,43.56160932]
["bitfinex-derivatives","SOLF0:USTF0",1769464221659,36.26499686,124.61,124.55,41.1966398]
["bitfinex-derivatives","SOLF0:USTF0",1769464224750,36.26499686,124.61,124.56,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769464229369,43.49519686,124.61,124.55,41.1966398]
["bitfinex-derivatives","SOLF0:USTF0",1769464229563,43.49519686,124.61,124.57,0.05096109]
["bitfinex-derivatives","SOLF0:USTF0",1769464232364,36.26499686,124.61,124.57,0.05096109]
["bitfinex-derivatives","SOLF0:USTF0",1769464235372,47.78332839,124.63,124.57,36.54108108]
["bitfinex-derivatives","SOLF0:USTF0",1769464236071,47.78332839,124.63,124.57,36.49011999]
["bitfinex-derivatives","SOLF0:USTF0",1769464236269,40.55432839,124.63,124.58,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769464236467,40.55432839,124.63,124.58,43.72171999]
["bitfinex-derivatives","SOLF0:USTF0",1769464236776,40.55432839,124.63,124.59,0.05424577]
["bitfinex-derivatives","SOLF0:USTF0",1769464239176,38.19042261,124.63,124.59,0.05424577]
["bitfinex-derivatives","SOLF0:USTF0",1769464246183,40.55432839,124.63,124.59,0.05424577]
["bitfinex-derivatives","SOLF0:USTF0",1769464248386,40.55432839,124.63,124.57,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769464248588,37.62620247,124.61,124.57,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769464252489,39.99010825,124.61,124.54,37.78721802]
["bitfinex-derivatives","SOLF0:USTF0",1769464252788,0.06116956,124.62,124.52,37.78721802]
["bitfinex-derivatives","SOLF0:USTF0",1769464252789,37.62620247,124.58,124.52,37.78721802]
["bitfinex-derivatives","SOLF0:USTF0",1769464252979,37.62620247,124.58,124.52,35.42331224]
["bitfinex-derivatives","SOLF0:USTF0",1769464253187,37.62620247,124.58,124.5,37.78721802]
["bitfinex-derivatives","SOLF0:USTF0",1769464253491,0.05891749,124.56,124.5,37.78721802]
["bitfinex-derivatives","SOLF0:USTF0",1769464254894,0.05891749,124.56,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769464256187,0.05891749,124.56,124.51,42.65911224]
["bitfinex-derivatives","SOLF0:USTF0",1769464259086,0.05891749,124.56,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769464260688,37.68511996,124.56,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769464262990,0.05891749,124.56,124.53,35.42331224]
["bitfinex-derivatives","SOLF0:USTF0",1769464263187,39.99010825,124.6,124.54,35.42331224]
["bitfinex-derivatives","SOLF0:USTF0",1769464263588,39.99010825,124.62,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769464264590,39.99010825,124.62,124.58,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1769464265298,39.99010825,124.62,124.58,7.28850879]
["bitfinex-derivatives","SOLF0:USTF0",1769464266896,39.99010825,124.62,124.58,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1769464269999,39.99010825,124.62,124.58,7.28850879]
["bitfinex-derivatives","SOLF0:USTF0",1769464271097,37.62620247,124.62,124.59,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769464271296,13.50440247,124.62,124.59,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769464272904,2.36390578,124.64,124.59,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769464273401,37.6569897,124.64,124.59,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769464276908,37.6569897,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769464277809,37.6569897,124.64,124.61,0.05262014]
["bitfinex-derivatives","SOLF0:USTF0",1769464278102,35.71296857,124.67,124.61,35.47593238]
["bitfinex-derivatives","SOLF0:USTF0",1769464278302,38.07687435,124.67,124.61,35.47593238]
["bitfinex-derivatives","SOLF0:USTF0",1769464278500,38.07687435,124.67,124.62,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769464279005,38.07687435,124.67,124.61,35.47593238]
["bitfinex-derivatives","SOLF0:USTF0",1769464279408,35.92839296,124.7,124.62,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464279708,38.29229874,124.67,124.61,0.05262014]
["bitfinex-derivatives","SOLF0:USTF0",1769464280010,38.29229874,124.67,124.6,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464280401,38.29229874,124.67,124.63,0.05136608]
["bitfinex-derivatives","SOLF0:USTF0",1769464280702,38.29229874,124.67,124.6,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464280703,0.05785658,124.65,124.6,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464280908,36.06478734,124.65,124.6,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464281305,38.42869312,124.65,124.58,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464281711,38.44760637,124.64,124.58,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464282411,38.44760637,124.64,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769464282810,38.44760637,124.64,124.58,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464283211,36.08460312,124.64,124.58,44.6775412]
["bitfinex-derivatives","SOLF0:USTF0",1769464283404,0.05437444,124.62,124.58,44.6775412]
["bitfinex-derivatives","SOLF0:USTF0",1769464289714,46.26517099,124.66,124.59,44.6769412]
["bitfinex-derivatives","SOLF0:USTF0",1769464289908,39.03797099,124.66,124.59,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464290112,39.03797099,124.66,124.59,37.50126874]
["bitfinex-derivatives","SOLF0:USTF0",1769464290510,46.26517099,124.66,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769464290709,36.74472739,124.65,124.59,37.50126874]
["bitfinex-derivatives","SOLF0:USTF0",1769464291216,36.74472739,124.65,124.59,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464291418,39.1768156,124.64,124.61,0.06000891]
["bitfinex-derivatives","SOLF0:USTF0",1769464291913,39.1768156,124.64,124.58,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769464292118,39.23129103,124.64,124.58,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769464296323,39.5118753,124.6,124.54,44.6793412]
["bitfinex-derivatives","SOLF0:USTF0",1769464296525,2.36300325,124.58,124.54,44.6793412]
["bitfinex-derivatives","SOLF0:USTF0",1769464297226,0.05559455,124.57,124.54,44.6793412]
["bitfinex-derivatives","SOLF0:USTF0",1769464297730,2.36300325,124.6,124.54,44.6793412]
["bitfinex-derivatives","SOLF0:USTF0",1769464297917,46.85784833,124.6,124.54,37.50245001]
["bitfinex-derivatives","SOLF0:USTF0",1769464298120,2.36300325,124.58,124.54,37.50245001]
["bitfinex-derivatives","SOLF0:USTF0",1769464300931,39.62714833,124.6,124.54,37.50245001]
["bitfinex-derivatives","SOLF0:USTF0",1769464301932,39.62714833,124.6,124.55,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769464307235,39.62714833,124.6,124.55,44.6791412]
["bitfinex-derivatives","SOLF0:USTF0",1769464316752,46.85794833,124.6,124.55,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464318244,2.36300325,124.58,124.55,37.4457412]
["bitfinex-derivatives","SOLF0:USTF0",1769464320444,40.17031548,124.58,124.54,0.05670881]
["bitfinex-derivatives","SOLF0:USTF0",1769464320643,40.17031548,124.56,124.51,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464320850,2.36300325,124.54,124.51,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464321054,2.36300325,124.54,124.48,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464321350,2.36300325,124.54,124.48,46.19861889]
["bitfinex-derivatives","SOLF0:USTF0",1769464322141,0.05256109,124.52,124.48,46.19861889]
["bitfinex-derivatives","SOLF0:USTF0",1769464322346,0.05256109,124.52,124.49,46.19831889]
["bitfinex-derivatives","SOLF0:USTF0",1769464324749,2.36300325,124.63,124.55,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464325045,37.80731223,124.64,124.55,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464325046,2.36300325,124.64,124.56,41.32442214]
["bitfinex-derivatives","SOLF0:USTF0",1769464325246,40.17031548,124.66,124.59,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464325650,40.17031548,124.66,124.6,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464326050,40.17031548,124.66,124.61,0.05662694]
["bitfinex-derivatives","SOLF0:USTF0",1769464327741,37.80731223,124.66,124.61,0.05662694]
["bitfinex-derivatives","SOLF0:USTF0",1769464330657,40.17031548,124.65,124.61,0.05662694]
["bitfinex-derivatives","SOLF0:USTF0",1769464330862,40.17031548,124.63,124.57,46.19331889]
["bitfinex-derivatives","SOLF0:USTF0",1769464332149,0.05455764,124.61,124.57,46.19331889]
["bitfinex-derivatives","SOLF0:USTF0",1769464332764,0.05455764,124.61,124.55,48.55752214]
["bitfinex-derivatives","SOLF0:USTF0",1769464337159,0.05455764,124.61,124.57,38.96141889]
["bitfinex-derivatives","SOLF0:USTF0",1769464339269,0.05455764,124.61,124.57,46.19371889]
["bitfinex-derivatives","SOLF0:USTF0",1769464342663,0.05455764,124.61,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769464342968,366.468,124.68,124.58,41.33223794]
["bitfinex-derivatives","SOLF0:USTF0",1769464343169,39.37300582,124.67,124.61,48.56183794]
["bitfinex-derivatives","SOLF0:USTF0",1769464343372,39.37300582,124.67,124.61,41.33223794]
["bitfinex-derivatives","SOLF0:USTF0",1769464344271,39.37300582,124.69,124.63,48.56113794]
["bitfinex-derivatives","SOLF0:USTF0",1769464346275,39.37300582,124.69,124.65,0.05113839]
["bitfinex-derivatives","SOLF0:USTF0",1769464348573,2.36145857,124.7,124.65,0.05113839]
["bitfinex-derivatives","SOLF0:USTF0",1769464348773,2.36145857,124.7,124.65,41.38337633]
["bitfinex-derivatives","SOLF0:USTF0",1769464349868,2.36145857,124.7,124.65,48.61097633]
["bitfinex-derivatives","SOLF0:USTF0",1769464352079,2.36145857,124.7,124.65,41.38337633]
["bitfinex-derivatives","SOLF0:USTF0",1769464357885,48.95956439,124.7,124.65,41.38337633]
["bitfinex-derivatives","SOLF0:USTF0",1769464358873,41.73446439,124.7,124.65,41.38337633]
["bitfinex-derivatives","SOLF0:USTF0",1769464360982,48.95946439,124.7,124.65,41.38337633]
["bitfinex-derivatives","SOLF0:USTF0",1769464362996,2.36145857,124.7,124.65,41.38337633]
["bitfinex-derivatives","SOLF0:USTF0",1769464363496,2.36145857,124.7,124.65,48.61097633]
["bitfinex-derivatives","SOLF0:USTF0",1769464365491,46.59860582,124.69,124.65,0.05113839]
["bitfinex-derivatives","SOLF0:USTF0",1769464365691,46.59860582,124.69,124.62,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1769464365692,2.36145857,124.66,124.62,41.33223794]
["bitfinex-derivatives","SOLF0:USTF0",1769464365894,2.36145857,124.64,124.57,112.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769464366497,2.36145857,124.64,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769464367000,2.36145857,124.64,124.57,112.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769464367199,2.36145857,124.64,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769464367400,2.36145857,124.64,124.6,0.05147725]
["bitfinex-derivatives","SOLF0:USTF0",1769464367801,2.36145857,124.64,124.6,41.38371519]
["bitfinex-derivatives","SOLF0:USTF0",1769464373303,39.37300582,124.67,124.6,41.38371519]
["bitfinex-derivatives","SOLF0:USTF0",1769464373304,2.36145857,124.66,124.6,48.61421519]
["bitfinex-derivatives","SOLF0:USTF0",1769464375500,7.2264,124.68,124.62,40.77445036]
["bitfinex-derivatives","SOLF0:USTF0",1769464375802,2.36145857,124.66,124.62,40.77445036]
["bitfinex-derivatives","SOLF0:USTF0",1769464376807,2.36145857,124.66,124.63,0.05066878]
["bitfinex-derivatives","SOLF0:USTF0",1769464377105,2.36145857,124.66,124.62,40.77445036]
["bitfinex-derivatives","SOLF0:USTF0",1769464377407,2.36145857,124.64,124.57,112.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769464378508,0.05950024,124.62,124.57,112.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769464378708,2.36145857,124.64,124.57,112.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769464379010,2.36145857,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769464379200,2.36145857,124.64,124.6,48.00505036]
["bitfinex-derivatives","SOLF0:USTF0",1769464385110,2.36145857,124.66,124.6,48.00505036]
["bitfinex-derivatives","SOLF0:USTF0",1769464385303,2.36145857,124.67,124.62,40.77445036]
["bitfinex-derivatives","SOLF0:USTF0",1769464386010,2.36145857,124.67,124.63,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1769464389816,43.42523324,124.67,124.63,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1769464394412,48.28987467,124.68,124.63,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1769464395712,41.06377467,124.68,124.63,48.06102065]
["bitfinex-derivatives","SOLF0:USTF0",1769464396216,41.06377467,124.73,124.67,43.13590893]
["bitfinex-derivatives","SOLF0:USTF0",1769464396412,7.2237,124.72,124.67,40.77445036]
["bitfinex-derivatives","SOLF0:USTF0",1769464396716,41.06377467,124.7,124.63,350.82755815]
["bitfinex-derivatives","SOLF0:USTF0",1769464396908,41.06377467,124.7,124.63,353.18901672]
["bitfinex-derivatives","SOLF0:USTF0",1769464397110,41.06377467,124.7,124.68,0.0575786]
["bitfinex-derivatives","SOLF0:USTF0",1769464397311,48.28877467,124.7,124.64,48.00235036]
["bitfinex-derivatives","SOLF0:USTF0",1769464397515,0.0569663,124.68,124.64,48.00235036]
["bitfinex-derivatives","SOLF0:USTF0",1769464398326,0.0569663,124.68,124.64,40.77445036]
["bitfinex-derivatives","SOLF0:USTF0",1769464400615,0.0569663,124.68,124.64,48.00265036]
["bitfinex-derivatives","SOLF0:USTF0",1769464403319,0.0569663,124.68,124.65,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769464403520,432.6252,124.75,124.65,43.53951402]
["bitfinex-derivatives","SOLF0:USTF0",1769464403521,42.05220122,124.72,124.65,43.53951402]
["bitfinex-derivatives","SOLF0:USTF0",1769464403723,42.05220122,124.72,124.65,45.95892278]
["bitfinex-derivatives","SOLF0:USTF0",1769464403924,42.05220122,124.72,124.67,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769464404317,42.05220122,124.72,124.66,43.53951402]
["bitfinex-derivatives","SOLF0:USTF0",1769464404824,42.05220122,124.72,124.68,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1769464406020,49.27600122,124.72,124.68,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1769464414728,49.27650122,124.71,124.68,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1769464414930,49.27650122,124.71,124.66,2.36014051]
["bitfinex-derivatives","SOLF0:USTF0",1769464415231,49.33542953,124.71,124.66,2.36014051]
["bitfinex-derivatives","SOLF0:USTF0",1769464419331,49.27710122,124.7,124.65,2.36014051]
["bitfinex-derivatives","SOLF0:USTF0",1769464419529,49.27710122,124.7,124.63,353.59262181]
["bitfinex-derivatives","SOLF0:USTF0",1769464419530,42.05220122,124.7,124.63,312.4132483]
["bitfinex-derivatives","SOLF0:USTF0",1769464420532,42.11290185,124.68,124.63,312.4132483]
["bitfinex-derivatives","SOLF0:USTF0",1769464421029,42.11290185,124.68,124.63,310.05310779]
["bitfinex-derivatives","SOLF0:USTF0",1769464422036,49.27880122,124.67,124.63,310.05310779]
["bitfinex-derivatives","SOLF0:USTF0",1769464423739,42.05220122,124.67,124.63,310.05310779]
["bitfinex-derivatives","SOLF0:USTF0",1769464424735,0.06070063,124.68,124.63,353.59262181]
["bitfinex-derivatives","SOLF0:USTF0",1769464424939,0.06070063,124.68,124.64,45.89965453]
["bitfinex-derivatives","SOLF0:USTF0",1769464426036,0.06070063,124.68,124.64,2.36014051]
["bitfinex-derivatives","SOLF0:USTF0",1769464427634,42.11290185,124.68,124.6,45.89965453]
["bitfinex-derivatives","SOLF0:USTF0",1769464427838,42.05220122,124.66,124.6,45.89965453]
["bitfinex-derivatives","SOLF0:USTF0",1769464428634,0.05111162,124.64,124.6,45.89965453]
["bitfinex-derivatives","SOLF0:USTF0",1769464428939,0.05111162,124.64,124.6,53.13015453]
["bitfinex-derivatives","SOLF0:USTF0",1769464429940,0.05111162,124.64,124.6,43.53951402]
["bitfinex-derivatives","SOLF0:USTF0",1769464432432,42.68635105,124.64,124.58,52.42202893]
["bitfinex-derivatives","SOLF0:USTF0",1769464432632,42.68635105,124.64,124.58,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464433443,7.229,124.63,124.58,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464436036,42.68635105,124.64,124.58,50.06178842]
["bitfinex-derivatives","SOLF0:USTF0",1769464438046,0.05111162,124.64,124.59,45.19022893]
["bitfinex-derivatives","SOLF0:USTF0",1769464438940,0.05111162,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769464439340,0.05111162,124.64,124.6,50.06068842]
["bitfinex-derivatives","SOLF0:USTF0",1769464440150,362.95523943,124.71,124.6,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464440349,362.95523943,124.71,124.64,2.36014051]
["bitfinex-derivatives","SOLF0:USTF0",1769464440350,49.86063943,124.69,124.64,2.36014051]
["bitfinex-derivatives","SOLF0:USTF0",1769464440645,49.86063943,124.69,124.62,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464440646,44.99537994,124.69,124.62,45.19022893]
["bitfinex-derivatives","SOLF0:USTF0",1769464441343,49.86193943,124.67,124.61,9.59024051]
["bitfinex-derivatives","SOLF0:USTF0",1769464441746,49.86193943,124.67,124.61,52.42032893]
["bitfinex-derivatives","SOLF0:USTF0",1769464443452,49.86193943,124.67,124.61,50.06018842]
["bitfinex-derivatives","SOLF0:USTF0",1769464443951,49.86193943,124.67,124.61,52.42032893]
["bitfinex-derivatives","SOLF0:USTF0",1769464444150,9.58614051,124.69,124.62,50.05958842]
["bitfinex-derivatives","SOLF0:USTF0",1769464444455,52.22137994,124.69,124.62,50.05958842]
["bitfinex-derivatives","SOLF0:USTF0",1769464444953,52.22137994,124.69,124.64,0.05057235]
["bitfinex-derivatives","SOLF0:USTF0",1769464445256,49.86123943,124.69,124.64,0.05057235]
["bitfinex-derivatives","SOLF0:USTF0",1769464447058,7.226,124.69,124.64,45.24080128]
["bitfinex-derivatives","SOLF0:USTF0",1769464449969,49.86013943,124.7,124.64,45.24080128]
["bitfinex-derivatives","SOLF0:USTF0",1769464450466,49.86013943,124.7,124.64,52.46910128]
["bitfinex-derivatives","SOLF0:USTF0",1769464450769,42.63523943,124.7,124.64,45.24080128]
["bitfinex-derivatives","SOLF0:USTF0",1769464451064,7.2244,124.71,124.65,52.41792893]
["bitfinex-derivatives","SOLF0:USTF0",1769464451263,2.36014051,124.7,124.64,0.05057235]
["bitfinex-derivatives","SOLF0:USTF0",1769464451463,42.63523943,124.69,124.64,0.05057235]
["bitfinex-derivatives","SOLF0:USTF0",1769464451663,49.86073943,124.69,124.63,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464453866,49.86073943,124.69,124.63,50.05888842]
["bitfinex-derivatives","SOLF0:USTF0",1769464455463,49.86073943,124.69,124.65,0.05129284]
["bitfinex-derivatives","SOLF0:USTF0",1769464455765,52.22017994,124.71,124.65,0.05129284]
["bitfinex-derivatives","SOLF0:USTF0",1769464456363,52.22017994,124.71,124.64,50.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1769464457467,52.22017994,124.71,124.65,50.05778842]
["bitfinex-derivatives","SOLF0:USTF0",1769464457666,42.63523943,124.7,124.65,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464457965,2.36014051,124.69,124.65,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464458960,9.58564051,124.69,124.65,42.83008842]
["bitfinex-derivatives","SOLF0:USTF0",1769464459162,9.58564051,124.69,124.63,52.31289769]
["bitfinex-derivatives","SOLF0:USTF0",1769464459566,9.58564051,124.69,124.66,0.05786378]
["bitfinex-derivatives","SOLF0:USTF0",1769464463583,7.2255,124.69,124.66,0.05786378]
["bitfinex-derivatives","SOLF0:USTF0",1769464465776,52.36266222,124.69,124.66,0.05786378]
["bitfinex-derivatives","SOLF0:USTF0",1769464465979,52.36266222,124.69,124.6,112.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769464465980,45.13716222,124.67,124.61,53.30060292]
["bitfinex-derivatives","SOLF0:USTF0",1769464467278,0.05822492,124.65,124.61,53.30060292]
["bitfinex-derivatives","SOLF0:USTF0",1769464468385,45.19538714,124.65,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769464468883,45.19538714,124.65,124.59,46.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1769464469192,2.36113442,124.64,124.59,46.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1769464469485,47.49829664,124.64,124.59,46.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1769464480396,0.05822492,124.65,124.59,53.30230292]
["bitfinex-derivatives","SOLF0:USTF0",1769464480891,45.19538714,124.65,124.59,46.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1769464481092,2.36113442,124.64,124.59,46.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1769464482694,2.36113442,124.64,124.59,53.30220292]
["bitfinex-derivatives","SOLF0:USTF0",1769464500406,48.38350331,124.64,124.57,47.43606427]
["bitfinex-derivatives","SOLF0:USTF0",1769464500712,48.38350331,124.62,124.57,47.43606427]
["bitfinex-derivatives","SOLF0:USTF0",1769464501311,0.05787132,124.61,124.57,47.43606427]
["bitfinex-derivatives","SOLF0:USTF0",1769464502111,55.61420331,124.6,124.55,47.43606427]
["bitfinex-derivatives","SOLF0:USTF0",1769464502312,48.38350331,124.6,124.55,47.43606427]
["bitfinex-derivatives","SOLF0:USTF0",1769464502607,0.05787132,124.61,124.52,2.36113442]
["bitfinex-derivatives","SOLF0:USTF0",1769464502608,0.05787132,124.61,124.56,47.4885013]
["bitfinex-derivatives","SOLF0:USTF0",1769464503104,9.59063442,124.62,124.56,47.4885013]
["bitfinex-derivatives","SOLF0:USTF0",1769464503609,0.0605556,124.6,124.56,47.4885013]
["bitfinex-derivatives","SOLF0:USTF0",1769464503912,0.0605556,124.6,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769464504110,0.0605556,124.6,124.57,54.66836427]
["bitfinex-derivatives","SOLF0:USTF0",1769464507614,0.0605556,124.6,124.57,47.43606427]
["bitfinex-derivatives","SOLF0:USTF0",1769464508810,0.0605556,124.6,124.56,54.7214013]
["bitfinex-derivatives","SOLF0:USTF0",1769464516723,7.2292,124.63,124.58,47.43606427]
["bitfinex-derivatives","SOLF0:USTF0",1769464518018,7.2292,124.63,124.59,0.06014917]
["bitfinex-derivatives","SOLF0:USTF0",1769464518216,7.2295,124.62,124.59,0.06014917]
["bitfinex-derivatives","SOLF0:USTF0",1769464519326,7.229,124.63,124.59,0.06014917]
["bitfinex-derivatives","SOLF0:USTF0",1769464523021,53.17345997,124.63,124.59,0.06014917]
["bitfinex-derivatives","SOLF0:USTF0",1769464527629,55.53716094,124.63,124.59,0.06014917]
["bitfinex-derivatives","SOLF0:USTF0",1769464534835,7.2296,124.62,124.59,0.06014917]
["bitfinex-derivatives","SOLF0:USTF0",1769464535136,7.2296,124.62,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769464535137,53.17405997,124.62,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769464535324,53.23214702,124.62,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769464536027,53.23214702,124.62,124.57,56.20624937]
["bitfinex-derivatives","SOLF0:USTF0",1769464538526,55.53826094,124.61,124.55,56.20724937]
["bitfinex-derivatives","SOLF0:USTF0",1769464539031,53.17455997,124.61,124.55,56.20724937]
["bitfinex-derivatives","SOLF0:USTF0",1769464539238,55.53826094,124.61,124.55,56.20724937]
["bitfinex-derivatives","SOLF0:USTF0",1769464539427,0.05745196,124.59,124.55,56.20724937]
["bitfinex-derivatives","SOLF0:USTF0",1769464540731,48.30816094,124.61,124.56,7.29268175]
["bitfinex-derivatives","SOLF0:USTF0",1769464541030,48.30816094,124.61,124.56,56.26693112]
["bitfinex-derivatives","SOLF0:USTF0",1769464544945,45.94445997,124.61,124.56,56.26693112]
["bitfinex-derivatives","SOLF0:USTF0",1769464550747,45.94445997,124.61,124.56,49.03403112]
["bitfinex-derivatives","SOLF0:USTF0",1769464555747,53.17465997,124.61,124.56,49.03403112]
["bitfinex-derivatives","SOLF0:USTF0",1769464557958,55.53836094,124.61,124.56,49.03403112]
["bitfinex-derivatives","SOLF0:USTF0",1769464558553,47.03851859,124.6,124.56,0.05978175]
["bitfinex-derivatives","SOLF0:USTF0",1769464558753,47.03851859,124.6,124.54,44.86908476]
["bitfinex-derivatives","SOLF0:USTF0",1769464558959,47.09178379,124.6,124.54,44.86908476]
["bitfinex-derivatives","SOLF0:USTF0",1769464559464,7.2316,124.59,124.54,44.86908476]
["bitfinex-derivatives","SOLF0:USTF0",1769464563556,54.32248379,124.6,124.54,44.86908476]
["bitfinex-derivatives","SOLF0:USTF0",1769464564162,0.0532652,124.6,124.54,44.86908476]
["bitfinex-derivatives","SOLF0:USTF0",1769464565454,0.0532652,124.6,124.56,44.86908476]
["bitfinex-derivatives","SOLF0:USTF0",1769464566263,0.0532652,124.6,124.56,52.10208476]
["bitfinex-derivatives","SOLF0:USTF0",1769464570357,7.2297,124.62,124.56,52.10208476]
["bitfinex-derivatives","SOLF0:USTF0",1769464571767,54.26821859,124.62,124.58,0.05098664]
["bitfinex-derivatives","SOLF0:USTF0",1769464574571,56.63191956,124.62,124.58,0.05098664]
["bitfinex-derivatives","SOLF0:USTF0",1769464574766,47.03851859,124.6,124.56,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769464575769,47.03851859,124.6,124.56,52.10208476]
["bitfinex-derivatives","SOLF0:USTF0",1769464576570,0.06013659,124.61,124.56,52.10208476]
["bitfinex-derivatives","SOLF0:USTF0",1769464582779,0.06013659,124.61,124.57,56.03041558]
["bitfinex-derivatives","SOLF0:USTF0",1769464583277,49.40221956,124.62,124.57,56.03041558]
["bitfinex-derivatives","SOLF0:USTF0",1769464583678,0.05291975,124.6,124.57,56.03041558]
["bitfinex-derivatives","SOLF0:USTF0",1769464583878,49.40221956,124.62,124.57,56.03041558]
["bitfinex-derivatives","SOLF0:USTF0",1769464584076,49.40221956,124.62,124.58,0.06040893]
["bitfinex-derivatives","SOLF0:USTF0",1769464584780,47.03851859,124.62,124.58,0.06040893]
["bitfinex-derivatives","SOLF0:USTF0",1769464589686,49.40247568,124.62,124.58,0.06040893]
["bitfinex-derivatives","SOLF0:USTF0",1769464590887,47.03851859,124.62,124.58,0.06040893]
["bitfinex-derivatives","SOLF0:USTF0",1769464592578,9.59305709,124.63,124.58,48.85842451]
["bitfinex-derivatives","SOLF0:USTF0",1769464592788,57.75336035,124.63,124.58,48.85842451]
["bitfinex-derivatives","SOLF0:USTF0",1769464600497,57.75336035,124.63,124.58,0.06040893]
["bitfinex-derivatives","SOLF0:USTF0",1769464604905,50.52426035,124.61,124.58,0.06040893]
["bitfinex-derivatives","SOLF0:USTF0",1769464605301,50.52426035,124.61,124.55,56.03111558]
["bitfinex-derivatives","SOLF0:USTF0",1769464605596,50.52426035,124.61,124.58,0.05847901]
["bitfinex-derivatives","SOLF0:USTF0",1769464605797,57.75446035,124.61,124.58,0.05847901]
["bitfinex-derivatives","SOLF0:USTF0",1769464613208,57.75446035,124.61,124.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769464613402,47.12942716,124.59,124.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769464613603,49.49338425,124.59,124.54,53.08674081]
["bitfinex-derivatives","SOLF0:USTF0",1769464613795,49.49338425,124.59,124.54,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464614607,0.06161371,124.58,124.54,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464617010,54.42284087,124.58,124.52,53.08784081]
["bitfinex-derivatives","SOLF0:USTF0",1769464618306,54.36182716,124.57,124.52,53.08784081]
["bitfinex-derivatives","SOLF0:USTF0",1769464619511,56.72578425,124.57,124.52,53.08784081]
["bitfinex-derivatives","SOLF0:USTF0",1769464621215,54.36242716,124.56,124.51,308.16675595]
["bitfinex-derivatives","SOLF0:USTF0",1769464621515,47.12942716,124.56,124.51,308.16675595]
["bitfinex-derivatives","SOLF0:USTF0",1769464621708,54.36362716,124.54,124.51,308.16675595]
["bitfinex-derivatives","SOLF0:USTF0",1769464622104,47.12942716,124.54,124.51,308.16675595]
["bitfinex-derivatives","SOLF0:USTF0",1769464623718,0.05965874,124.55,124.51,354.01939676]
["bitfinex-derivatives","SOLF0:USTF0",1769464633923,47.12942716,124.53,124.44,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464634118,47.12942716,124.5,124.38,112.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769464634320,47.12942716,124.5,124.42,2.36395709]
["bitfinex-derivatives","SOLF0:USTF0",1769464634524,54.36602716,124.5,124.42,2.36395709]
["bitfinex-derivatives","SOLF0:USTF0",1769464634721,112.5326,124.54,124.44,2.36395709]
["bitfinex-derivatives","SOLF0:USTF0",1769464634722,47.12942716,124.52,124.44,2.36395709]
["bitfinex-derivatives","SOLF0:USTF0",1769464635321,49.49338425,124.52,124.47,0.05185091]
["bitfinex-derivatives","SOLF0:USTF0",1769464635523,54.36542716,124.51,124.43,2.36395709]
["bitfinex-derivatives","SOLF0:USTF0",1769464635821,49.49338425,124.5,124.43,2.36395709]
["bitfinex-derivatives","SOLF0:USTF0",1769464636022,2.36395709,124.48,124.38,225.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769464636224,49.49338425,124.48,124.39,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464636424,49.49338425,124.48,124.39,48.2165979]
["bitfinex-derivatives","SOLF0:USTF0",1769464637127,0.0559634,124.45,124.39,48.2165979]
["bitfinex-derivatives","SOLF0:USTF0",1769464637531,0.0559634,124.45,124.39,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464637918,0.0559634,124.45,124.39,53.09504081]
["bitfinex-derivatives","SOLF0:USTF0",1769464638118,47.18539056,124.45,124.39,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464638518,49.49338425,124.44,124.35,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464638724,46.11340849,124.42,124.35,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464639625,0.0574826,124.4,124.35,45.85264081]
["bitfinex-derivatives","SOLF0:USTF0",1769464641327,0.0574826,124.4,124.36,43.6482315]
["bitfinex-derivatives","SOLF0:USTF0",1769464642325,0.0574826,124.4,124.36,46.01218859]
["bitfinex-derivatives","SOLF0:USTF0",1769464644026,0.0574826,124.4,124.36,43.6482315]
["bitfinex-derivatives","SOLF0:USTF0",1769464648633,0.0574826,124.4,124.36,50.8927315]
["bitfinex-derivatives","SOLF0:USTF0",1769464650735,48.16144535,124.44,124.37,50.83655491]
["bitfinex-derivatives","SOLF0:USTF0",1769464651135,55.40144535,124.44,124.37,43.59265491]
["bitfinex-derivatives","SOLF0:USTF0",1769464651731,45.79017945,124.52,124.44,41.15615989]
["bitfinex-derivatives","SOLF0:USTF0",1769464652034,48.16144535,124.51,124.44,41.15615989]
["bitfinex-derivatives","SOLF0:USTF0",1769464652236,7.2365,124.5,124.44,41.15615989]
["bitfinex-derivatives","SOLF0:USTF0",1769464653134,7.2365,124.5,124.46,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1769464655040,0.06059948,124.49,124.46,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1769464656639,7.235,124.53,124.46,48.54515942]
["bitfinex-derivatives","SOLF0:USTF0",1769464656838,7.235,124.53,124.48,41.25352761]
["bitfinex-derivatives","SOLF0:USTF0",1769464657037,45.79017945,124.54,124.48,41.25352761]
["bitfinex-derivatives","SOLF0:USTF0",1769464657438,48.16144535,124.56,124.5,41.27209798]
["bitfinex-derivatives","SOLF0:USTF0",1769464658039,55.39444535,124.56,124.52,0.05813252]
["bitfinex-derivatives","SOLF0:USTF0",1769464658244,48.16144535,124.56,124.48,41.2902599]
["bitfinex-derivatives","SOLF0:USTF0",1769464658848,48.16144535,124.56,124.48,48.5278599]
["bitfinex-derivatives","SOLF0:USTF0",1769464659040,48.16144535,124.56,124.48,41.2902599]
["bitfinex-derivatives","SOLF0:USTF0",1769464659552,48.16144535,124.56,124.51,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1769464660052,55.39444535,124.56,124.51,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1769464661049,53.02317945,124.56,124.51,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1769464661353,55.39444535,124.56,124.51,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1769464662353,55.39444535,124.56,124.48,43.6615258]
["bitfinex-derivatives","SOLF0:USTF0",1769464662552,45.8483788,124.55,124.48,43.6615258]
["bitfinex-derivatives","SOLF0:USTF0",1769464662852,0.05819935,124.55,124.48,43.6615258]
["bitfinex-derivatives","SOLF0:USTF0",1769464663049,0.05819935,124.55,124.48,41.2902599]
["bitfinex-derivatives","SOLF0:USTF0",1769464663249,45.8483788,124.55,124.49,50.98741313]
["bitfinex-derivatives","SOLF0:USTF0",1769464663456,0.05819935,124.55,124.49,50.98741313]
["bitfinex-derivatives","SOLF0:USTF0",1769464663857,48.16144535,124.56,124.49,50.98741313]
["bitfinex-derivatives","SOLF0:USTF0",1769464664052,48.16144535,124.56,124.49,48.61614723]
["bitfinex-derivatives","SOLF0:USTF0",1769464664253,0.05977917,124.53,124.49,50.98741313]
["bitfinex-derivatives","SOLF0:USTF0",1769464665160,0.05977917,124.53,124.49,43.75061313]
["bitfinex-derivatives","SOLF0:USTF0",1769464665458,0.05977917,124.53,124.49,41.37934723]
["bitfinex-derivatives","SOLF0:USTF0",1769464665651,0.05977917,124.53,124.47,51.02272468]
["bitfinex-derivatives","SOLF0:USTF0",1769464666153,0.05977917,124.53,124.41,112.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769464666154,2.3712659,124.5,124.43,41.43083776]
["bitfinex-derivatives","SOLF0:USTF0",1769464666552,45.79017945,124.51,124.44,43.80210366]
["bitfinex-derivatives","SOLF0:USTF0",1769464667258,0.05066734,124.49,124.44,43.80210366]
["bitfinex-derivatives","SOLF0:USTF0",1769464667948,0.05066734,124.49,124.44,51.04190366]
["bitfinex-derivatives","SOLF0:USTF0",1769464668752,0.05066734,124.49,124.44,43.80210366]
["bitfinex-derivatives","SOLF0:USTF0",1769464671555,0.05066734,124.49,124.44,41.43083776]
["bitfinex-derivatives","SOLF0:USTF0",1769464673664,0.05066734,124.49,124.44,48.67073776]
["bitfinex-derivatives","SOLF0:USTF0",1769464677960,48.4792591,124.49,124.44,41.43083776]
["bitfinex-derivatives","SOLF0:USTF0",1769464678261,50.79985766,124.48,124.41,41.59800771]
["bitfinex-derivatives","SOLF0:USTF0",1769464678861,58.03765766,124.48,124.41,48.83910771]
["bitfinex-derivatives","SOLF0:USTF0",1769464679167,0.05607278,124.46,124.41,48.83910771]
["bitfinex-derivatives","SOLF0:USTF0",1769464680755,0.05607278,124.46,124.42,48.88171695]
["bitfinex-derivatives","SOLF0:USTF0",1769464688666,2.3712659,124.51,124.43,41.75021032]
["bitfinex-derivatives","SOLF0:USTF0",1769464689063,2.3712659,124.51,124.43,41.806819]
["bitfinex-derivatives","SOLF0:USTF0",1769464689564,2.3712659,124.51,124.43,41.75021032]
["bitfinex-derivatives","SOLF0:USTF0",1769464689970,50.79985766,124.51,124.45,41.70675728]
["bitfinex-derivatives","SOLF0:USTF0",1769464691265,50.79985766,124.51,124.47,0.0519611]
["bitfinex-derivatives","SOLF0:USTF0",1769464691568,50.79985766,124.51,124.45,41.70675728]
["bitfinex-derivatives","SOLF0:USTF0",1769464691864,0.05933438,124.49,124.45,41.70675728]
["bitfinex-derivatives","SOLF0:USTF0",1769464692069,2.43060028,124.49,124.45,41.70675728]
["bitfinex-derivatives","SOLF0:USTF0",1769464693369,2.43060028,124.49,124.43,48.99770541]
["bitfinex-derivatives","SOLF0:USTF0",1769464694974,9.66780028,124.49,124.43,48.99770541]
["bitfinex-derivatives","SOLF0:USTF0",1769464698882,7.29653438,124.49,124.43,48.99770541]
["bitfinex-derivatives","SOLF0:USTF0",1769464699080,7.29653438,124.49,124.43,51.36897131]
["bitfinex-derivatives","SOLF0:USTF0",1769464700187,7.29653438,124.49,124.44,49.10865451]
["bitfinex-derivatives","SOLF0:USTF0",1769464700985,0.05933438,124.49,124.44,49.10865451]
["bitfinex-derivatives","SOLF0:USTF0",1769464702978,112.5441,124.53,124.43,2.3712659]
["bitfinex-derivatives","SOLF0:USTF0",1769464702979,7.2356,124.52,124.46,41.89049369]
["bitfinex-derivatives","SOLF0:USTF0",1769464703185,46.97480072,124.53,124.46,41.89049369]
["bitfinex-derivatives","SOLF0:USTF0",1769464704278,46.97480072,124.53,124.48,0.05544764]
["bitfinex-derivatives","SOLF0:USTF0",1769464704876,54.20960072,124.53,124.48,0.05544764]
["bitfinex-derivatives","SOLF0:USTF0",1769464707384,2.3712659,124.51,124.43,41.9409978]
["bitfinex-derivatives","SOLF0:USTF0",1769464707588,46.97480072,124.51,124.43,41.9409978]
["bitfinex-derivatives","SOLF0:USTF0",1769464708788,0.05184906,124.48,124.43,41.9409978]
["bitfinex-derivatives","SOLF0:USTF0",1769464709087,46.97480072,124.51,124.42,115.0067659]
["bitfinex-derivatives","SOLF0:USTF0",1769464709088,54.21070072,124.51,124.46,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1769464709589,54.21070072,124.51,124.46,7.29034518]
["bitfinex-derivatives","SOLF0:USTF0",1769464711187,54.21070072,124.51,124.46,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1769464711689,2.36825837,124.5,124.46,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1769464717193,54.20829319,124.5,124.46,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1769464717595,44.60353482,124.5,124.46,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1769464718492,44.60353482,124.55,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464718694,46.97179319,124.56,124.49,42.0453873]
["bitfinex-derivatives","SOLF0:USTF0",1769464719596,46.97179319,124.56,124.51,0.05889294]
["bitfinex-derivatives","SOLF0:USTF0",1769464719996,51.83713482,124.55,124.51,0.05889294]
["bitfinex-derivatives","SOLF0:USTF0",1769464720694,46.97179319,124.58,124.51,42.12180439]
["bitfinex-derivatives","SOLF0:USTF0",1769464721892,54.20359319,124.58,124.52,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769464722294,51.83533482,124.58,124.52,49.31445267]
["bitfinex-derivatives","SOLF0:USTF0",1769464723193,51.83533482,124.58,124.54,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1769464724597,47.02928054,124.57,124.5,42.15598589]
["bitfinex-derivatives","SOLF0:USTF0",1769464724988,2.36825837,124.55,124.5,42.15598589]
["bitfinex-derivatives","SOLF0:USTF0",1769464725793,0.0580765,124.54,124.5,42.15598589]
["bitfinex-derivatives","SOLF0:USTF0",1769464730590,44.85793559,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464730795,44.85793559,124.54,124.47,49.29086202]
["bitfinex-derivatives","SOLF0:USTF0",1769464730796,2.36825837,124.53,124.47,49.29086202]
["bitfinex-derivatives","SOLF0:USTF0",1769464731791,0.05761869,124.51,124.47,49.29086202]
["bitfinex-derivatives","SOLF0:USTF0",1769464732998,0.05761869,124.51,124.47,42.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1769464733598,44.79985909,124.55,124.47,42.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1769464733803,7.2341,124.54,124.49,41.95536025]
["bitfinex-derivatives","SOLF0:USTF0",1769464734308,2.36825837,124.53,124.47,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464734498,2.36825837,124.53,124.47,49.17991617]
["bitfinex-derivatives","SOLF0:USTF0",1769464734703,54.40291746,124.53,124.47,41.94231617]
["bitfinex-derivatives","SOLF0:USTF0",1769464735013,2.36825837,124.52,124.47,41.94231617]
["bitfinex-derivatives","SOLF0:USTF0",1769464736303,54.40291746,124.53,124.47,41.94231617]
["bitfinex-derivatives","SOLF0:USTF0",1769464744002,47.16811746,124.5,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769464744210,47.16811746,124.5,124.45,49.06154773]
["bitfinex-derivatives","SOLF0:USTF0",1769464744504,44.79985909,124.5,124.45,49.06154773]
["bitfinex-derivatives","SOLF0:USTF0",1769464744710,44.79985909,124.5,124.46,0.05197532]
["bitfinex-derivatives","SOLF0:USTF0",1769464746316,54.40341746,124.52,124.46,49.08997173]
["bitfinex-derivatives","SOLF0:USTF0",1769464747114,52.03515909,124.52,124.46,49.08997173]
["bitfinex-derivatives","SOLF0:USTF0",1769464747316,44.79985909,124.52,124.46,49.08997173]
["bitfinex-derivatives","SOLF0:USTF0",1769464748622,47.16811746,124.52,124.47,49.01551673]
["bitfinex-derivatives","SOLF0:USTF0",1769464753120,112.4747,124.61,124.47,41.77751673]
["bitfinex-derivatives","SOLF0:USTF0",1769464753121,44.79985909,124.54,124.47,41.77751673]
["bitfinex-derivatives","SOLF0:USTF0",1769464753325,44.79985909,124.54,124.49,41.72457746]
["bitfinex-derivatives","SOLF0:USTF0",1769464753521,2.36825837,124.55,124.49,41.72457746]
["bitfinex-derivatives","SOLF0:USTF0",1769464754224,2.36825837,124.55,124.51,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1769464760736,51.00066905,124.55,124.51,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1769464761330,2.36825837,124.56,124.51,7.29435534]
["bitfinex-derivatives","SOLF0:USTF0",1769464762234,55.86481068,124.57,124.51,48.88856103]
["bitfinex-derivatives","SOLF0:USTF0",1769464764241,58.23306905,124.57,124.51,48.88856103]
["bitfinex-derivatives","SOLF0:USTF0",1769464767550,58.23306905,124.57,124.51,7.29435534]
["bitfinex-derivatives","SOLF0:USTF0",1769464768744,55.86551068,124.56,124.51,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1769464769048,51.00066905,124.55,124.51,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1769464771546,48.63241068,124.55,124.51,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1769464772647,0.05420018,124.54,124.51,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1769464773446,0.05420018,124.54,124.51,7.29445534]
["bitfinex-derivatives","SOLF0:USTF0",1769464781545,58.23101863,124.57,124.52,48.66871164]
["bitfinex-derivatives","SOLF0:USTF0",1769464782958,58.23101863,124.57,124.53,0.05992081]
["bitfinex-derivatives","SOLF0:USTF0",1769464793780,58.23101863,124.57,124.51,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769464793980,49.58758779,124.55,124.49,41.34096059]
["bitfinex-derivatives","SOLF0:USTF0",1769464795077,49.58758779,124.55,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769464795280,47.22137984,124.53,124.47,41.38852582]
["bitfinex-derivatives","SOLF0:USTF0",1769464795484,49.58758779,124.52,124.45,41.38852582]
["bitfinex-derivatives","SOLF0:USTF0",1769464796782,49.58758779,124.52,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769464798278,49.58758779,124.52,124.47,48.60977039]
["bitfinex-derivatives","SOLF0:USTF0",1769464799286,320.58,124.55,124.44,114.98600795]
["bitfinex-derivatives","SOLF0:USTF0",1769464799287,49.58758779,124.54,124.48,41.36610661]
["bitfinex-derivatives","SOLF0:USTF0",1769464800377,2.36620795,124.51,124.46,41.36056617]
["bitfinex-derivatives","SOLF0:USTF0",1769464801088,2.36620795,124.51,124.46,48.59906617]
["bitfinex-derivatives","SOLF0:USTF0",1769464801790,2.36620795,124.51,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769464802184,49.58758779,124.52,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769464802990,49.58758779,124.52,124.48,0.05415006]
["bitfinex-derivatives","SOLF0:USTF0",1769464803188,7.2347,124.54,124.48,41.39813451]
["bitfinex-derivatives","SOLF0:USTF0",1769464803189,54.45607984,124.54,124.48,41.39813451]
["bitfinex-derivatives","SOLF0:USTF0",1769464803387,49.58758779,124.54,124.48,41.39813451]
["bitfinex-derivatives","SOLF0:USTF0",1769464805080,49.58758779,124.54,124.49,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769464806792,47.22137984,124.54,124.49,48.56513068]
["bitfinex-derivatives","SOLF0:USTF0",1769464808592,47.22137984,124.54,124.5,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769464809498,47.22137984,124.54,124.51,0.0603269]
["bitfinex-derivatives","SOLF0:USTF0",1769464810397,2.36620795,124.55,124.51,7.2960269]
["bitfinex-derivatives","SOLF0:USTF0",1769464810594,47.22137984,124.56,124.51,41.36813286]
["bitfinex-derivatives","SOLF0:USTF0",1769464811595,49.58758779,124.6,124.53,41.30276374]
["bitfinex-derivatives","SOLF0:USTF0",1769464811799,49.58758779,124.59,124.53,41.30276374]
["bitfinex-derivatives","SOLF0:USTF0",1769464812000,2.36620795,124.58,124.53,41.30276374]
["bitfinex-derivatives","SOLF0:USTF0",1769464812497,2.36620795,124.58,124.54,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1769464812900,2.36620795,124.58,124.54,7.28530595]
["bitfinex-derivatives","SOLF0:USTF0",1769464813299,49.58758779,124.59,124.54,7.28530595]
["bitfinex-derivatives","SOLF0:USTF0",1769464816806,49.58758779,124.59,124.54,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1769464823612,56.81888779,124.59,124.54,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1769464825710,50.47025075,124.58,124.54,0.05130595]
["bitfinex-derivatives","SOLF0:USTF0",1769464831520,50.47025075,124.58,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769464833518,2.36555315,124.57,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769464835727,50.46959595,124.57,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769464839132,48.1040428,124.57,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769464844635,0.05907069,124.56,124.54,0.05874933]
["bitfinex-derivatives","SOLF0:USTF0",1769464846843,48.16311349,124.56,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769464850743,0.05907069,124.56,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769464861244,49.37279419,124.56,124.48,41.1107081]
["bitfinex-derivatives","SOLF0:USTF0",1769464861447,46.94817035,124.53,124.48,41.1107081]
["bitfinex-derivatives","SOLF0:USTF0",1769464861842,46.94817035,124.53,124.46,338.67444731]
["bitfinex-derivatives","SOLF0:USTF0",1769464862145,2.42255303,124.52,124.47,41.1107081]
["bitfinex-derivatives","SOLF0:USTF0",1769464862938,2.36555315,124.51,124.48,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769464863544,2.36555315,124.51,124.48,48.34217326]
["bitfinex-derivatives","SOLF0:USTF0",1769464864952,2.42255303,124.52,124.48,48.34217326]
["bitfinex-derivatives","SOLF0:USTF0",1769464866557,0.05699988,124.52,124.48,48.34217326]
["bitfinex-derivatives","SOLF0:USTF0",1769464867052,0.05699988,124.52,124.48,41.10477326]
["bitfinex-derivatives","SOLF0:USTF0",1769464868056,0.05699988,124.52,124.48,48.34237326]
["bitfinex-derivatives","SOLF0:USTF0",1769464868648,0.05699988,124.52,124.48,41.10477326]
["bitfinex-derivatives","SOLF0:USTF0",1769464868852,2.36555315,124.55,124.49,41.08966318]
["bitfinex-derivatives","SOLF0:USTF0",1769464869051,49.3137235,124.57,124.49,43.45521633]
["bitfinex-derivatives","SOLF0:USTF0",1769464869950,49.3137235,124.57,124.51,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769464872251,49.3137235,124.52,124.46,41.07763775]
["bitfinex-derivatives","SOLF0:USTF0",1769464872952,49.3137235,124.52,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464873154,49.3137235,124.51,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464874757,46.94817035,124.51,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464875853,2.36555315,124.51,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464877046,2.36555315,124.52,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464877247,49.3137235,124.52,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464878764,49.5931572,124.51,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464879061,2.36555315,124.5,124.46,48.31593775]
["bitfinex-derivatives","SOLF0:USTF0",1769464882462,2.36555315,124.49,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769464882758,2.36555315,124.49,124.45,48.28095744]
["bitfinex-derivatives","SOLF0:USTF0",1769464882965,46.8945371,124.5,124.45,48.28095744]
["bitfinex-derivatives","SOLF0:USTF0",1769464884668,2.36555315,124.49,124.45,41.04165744]
["bitfinex-derivatives","SOLF0:USTF0",1769464886161,46.8945371,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769464886366,2.36555315,124.47,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769464886562,2.36555315,124.47,124.42,48.2759536]
["bitfinex-derivatives","SOLF0:USTF0",1769464886767,2.36555315,124.46,124.42,48.2759536]
["bitfinex-derivatives","SOLF0:USTF0",1769464887859,7.2371,124.49,124.42,48.2759536]
["bitfinex-derivatives","SOLF0:USTF0",1769464888168,46.8945371,124.49,124.43,48.27153586]
["bitfinex-derivatives","SOLF0:USTF0",1769464891564,46.8945371,124.48,124.43,48.27153586]
["bitfinex-derivatives","SOLF0:USTF0",1769464891867,46.8945371,124.48,124.43,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769464892069,44.52898395,124.46,124.41,41.02343801]
["bitfinex-derivatives","SOLF0:USTF0",1769464892270,46.8945371,124.46,124.41,41.02343801]
["bitfinex-derivatives","SOLF0:USTF0",1769464892467,44.52898395,124.46,124.41,41.02343801]
["bitfinex-derivatives","SOLF0:USTF0",1769464892668,44.52898395,124.46,124.42,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769464893171,44.52898395,124.46,124.41,41.02343801]
["bitfinex-derivatives","SOLF0:USTF0",1769464893870,44.52898395,124.46,124.43,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769464896672,44.52898395,124.46,124.42,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769464901178,46.8984692,124.46,124.38,43.37889888]
["bitfinex-derivatives","SOLF0:USTF0",1769464901679,44.52898395,124.44,124.4,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769464902677,44.52898395,124.44,124.38,43.37889888]
["bitfinex-derivatives","SOLF0:USTF0",1769464902678,44.52898395,124.44,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769464905781,20.11808395,124.44,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769464906286,8.05098395,124.44,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769464906480,2.36948525,124.47,124.41,54.99936381]
["bitfinex-derivatives","SOLF0:USTF0",1769464906670,2.36948525,124.47,124.42,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769464906874,2.36948525,124.48,124.42,54.99826381]
["bitfinex-derivatives","SOLF0:USTF0",1769464907378,2.36948525,124.47,124.42,47.75776381]
["bitfinex-derivatives","SOLF0:USTF0",1769464908373,46.8984692,124.47,124.42,47.75776381]
["bitfinex-derivatives","SOLF0:USTF0",1769464908578,2.36948525,124.46,124.42,47.75776381]
["bitfinex-derivatives","SOLF0:USTF0",1769464908880,2.36948525,124.46,124.42,54.99876381]
["bitfinex-derivatives","SOLF0:USTF0",1769464909086,50.48601557,124.46,124.4,44.56716538]
["bitfinex-derivatives","SOLF0:USTF0",1769464909887,50.48601557,124.46,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769464913583,50.48601557,124.46,124.41,51.80876538]
["bitfinex-derivatives","SOLF0:USTF0",1769464916289,48.11653032,124.48,124.42,51.80796538]
["bitfinex-derivatives","SOLF0:USTF0",1769464916485,48.11653032,124.48,124.42,44.56716538]
["bitfinex-derivatives","SOLF0:USTF0",1769464916785,48.11653032,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769464919788,50.48601557,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769464920584,48.11653032,124.5,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769464920783,48.11653032,124.5,124.45,51.80646538]
["bitfinex-derivatives","SOLF0:USTF0",1769464922389,48.11653032,124.5,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769464922584,48.11653032,124.52,124.46,44.56716538]
["bitfinex-derivatives","SOLF0:USTF0",1769464923992,48.11653032,124.52,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769464933610,50.48601557,124.52,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769464940016,48.11653032,124.52,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769464940718,48.11653032,124.52,124.47,51.70572234]
["bitfinex-derivatives","SOLF0:USTF0",1769464942120,55.93131556,124.54,124.48,51.70512234]
["bitfinex-derivatives","SOLF0:USTF0",1769464942319,58.30080081,124.54,124.48,51.70512234]
["bitfinex-derivatives","SOLF0:USTF0",1769464945416,58.30080081,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464945616,51.06670081,124.54,124.49,51.70452234]
["bitfinex-derivatives","SOLF0:USTF0",1769464947716,51.06670081,124.54,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769464949221,51.06670081,124.54,124.49,51.70442234]
["bitfinex-derivatives","SOLF0:USTF0",1769464954120,58.30100081,124.54,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464954425,51.06670081,124.52,124.45,44.46752234]
["bitfinex-derivatives","SOLF0:USTF0",1769464955525,51.06489039,124.52,124.45,44.46752234]
["bitfinex-derivatives","SOLF0:USTF0",1769464955922,58.30019039,124.52,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769464957124,55.93251556,124.52,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769464957324,2.36767483,124.51,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769464957521,51.06489039,124.52,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769464958430,58.29909039,124.54,124.48,44.46752234]
["bitfinex-derivatives","SOLF0:USTF0",1769464960126,58.29909039,124.54,124.48,51.70502234]
["bitfinex-derivatives","SOLF0:USTF0",1769464960929,48.69721556,124.52,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769464962620,58.29909039,124.54,124.48,51.70502234]
["bitfinex-derivatives","SOLF0:USTF0",1769464965032,51.06489039,124.54,124.48,51.70502234]
["bitfinex-derivatives","SOLF0:USTF0",1769464968232,51.06489039,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464969933,48.69721556,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464970138,51.06489039,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769464974845,47.26730309,124.52,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464975045,49.63497792,124.52,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769464975941,49.63497792,124.52,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769464977444,49.63497792,124.52,124.47,53.8717888]
["bitfinex-derivatives","SOLF0:USTF0",1769464977844,47.26730309,124.52,124.47,53.8717888]
["bitfinex-derivatives","SOLF0:USTF0",1769464982749,56.87037792,124.52,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769464982948,49.63497792,124.51,124.45,46.6336888]
["bitfinex-derivatives","SOLF0:USTF0",1769464983149,47.26730309,124.49,124.4,61.32269755]
["bitfinex-derivatives","SOLF0:USTF0",1769464983348,49.63497792,124.45,124.4,46.6336888]
["bitfinex-derivatives","SOLF0:USTF0",1769464983656,2.36767483,124.43,124.37,46.6336888]
["bitfinex-derivatives","SOLF0:USTF0",1769464983957,2.36767483,124.43,124.39,53.8763888]
["bitfinex-derivatives","SOLF0:USTF0",1769464985257,2.36767483,124.45,124.39,53.8763888]
["bitfinex-derivatives","SOLF0:USTF0",1769464986153,2.36767483,124.46,124.41,46.6336888]
["bitfinex-derivatives","SOLF0:USTF0",1769464986353,47.26730309,124.47,124.41,46.6336888]
["bitfinex-derivatives","SOLF0:USTF0",1769464987153,2.36767483,124.43,124.38,46.6336888]
["bitfinex-derivatives","SOLF0:USTF0",1769464987952,47.26730309,124.44,124.38,46.6336888]
["bitfinex-derivatives","SOLF0:USTF0",1769464988144,49.63497792,124.44,124.38,53.8769888]
["bitfinex-derivatives","SOLF0:USTF0",1769464994655,49.63497792,124.44,124.39,53.8764888]
["bitfinex-derivatives","SOLF0:USTF0",1769464996160,2.36767483,124.43,124.39,53.8764888]
["bitfinex-derivatives","SOLF0:USTF0",1769464998158,49.63497792,124.44,124.39,53.8764888]
["bitfinex-derivatives","SOLF0:USTF0",1769465001667,2.36767483,124.43,124.39,53.8764888]
["bitfinex-derivatives","SOLF0:USTF0",1769465001870,2.36767483,124.43,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769465002168,49.63497792,124.44,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769465003676,47.26730309,124.44,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769465008773,48.89315775,124.46,124.41,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769465008975,48.89315775,124.46,124.41,53.88389469]
["bitfinex-derivatives","SOLF0:USTF0",1769465012279,46.52548292,124.46,124.41,53.88389469]
["bitfinex-derivatives","SOLF0:USTF0",1769465013568,48.89315775,124.46,124.41,53.88389469]
["bitfinex-derivatives","SOLF0:USTF0",1769465014283,48.89315775,124.46,124.41,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769465015982,48.89315775,124.45,124.41,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769465016178,48.89315775,124.44,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769465017688,48.89599628,124.44,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769465026402,48.89599628,124.44,124.39,53.88509469]
["bitfinex-derivatives","SOLF0:USTF0",1769465028092,46.52548292,124.58,124.46,46.64239469]
["bitfinex-derivatives","SOLF0:USTF0",1769465028294,46.52548292,124.56,124.48,46.64239469]
["bitfinex-derivatives","SOLF0:USTF0",1769465028498,46.52548292,124.56,124.49,46.64239469]
["bitfinex-derivatives","SOLF0:USTF0",1769465028795,49.11554225,124.59,124.52,46.98275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465029292,49.11554225,124.59,124.52,49.35326735]
["bitfinex-derivatives","SOLF0:USTF0",1769465029491,49.11554225,124.59,124.52,56.58846735]
["bitfinex-derivatives","SOLF0:USTF0",1769465029693,51.48605561,124.59,124.52,46.98275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465030198,51.48605561,124.59,124.54,0.06071285]
["bitfinex-derivatives","SOLF0:USTF0",1769465031296,49.11554225,124.59,124.54,0.06071285]
["bitfinex-derivatives","SOLF0:USTF0",1769465031492,51.48605561,124.59,124.54,0.06071285]
["bitfinex-derivatives","SOLF0:USTF0",1769465035895,51.48605561,124.59,124.49,487.61325399]
["bitfinex-derivatives","SOLF0:USTF0",1769465036202,49.11554225,124.56,124.5,49.35326735]
["bitfinex-derivatives","SOLF0:USTF0",1769465037395,49.11554225,124.58,124.5,46.98275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465037594,49.11554225,124.58,124.52,46.98275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465037795,49.11554225,124.58,124.52,49.35326735]
["bitfinex-derivatives","SOLF0:USTF0",1769465038501,49.11554225,124.58,124.52,46.98275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465038902,49.11554225,124.58,124.52,54.21775399]
["bitfinex-derivatives","SOLF0:USTF0",1769465040309,51.48605561,124.57,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769465041807,49.11554225,124.57,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769465042203,49.11554225,124.57,124.52,54.21775399]
["bitfinex-derivatives","SOLF0:USTF0",1769465044014,49.11554225,124.57,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769465044711,49.11554225,124.55,124.5,54.21865399]
["bitfinex-derivatives","SOLF0:USTF0",1769465045110,49.11554225,124.55,124.53,0.05216208]
["bitfinex-derivatives","SOLF0:USTF0",1769465045413,49.11554225,124.55,124.5,54.21865399]
["bitfinex-derivatives","SOLF0:USTF0",1769465050110,0.05507203,124.56,124.51,46.98275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465051214,0.05507203,124.56,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769465053115,0.05507203,124.56,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769465053514,49.11554225,124.69,124.55,2.37051336]
["bitfinex-derivatives","SOLF0:USTF0",1769465053718,49.11554225,124.71,124.62,46.98275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465053916,2.37051336,124.7,124.63,159.43105399]
["bitfinex-derivatives","SOLF0:USTF0",1769465054116,2.37051336,124.7,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769465054328,2.37051336,124.7,124.64,159.42225399]
["bitfinex-derivatives","SOLF0:USTF0",1769465054516,49.11554225,124.71,124.65,159.41345399]
["bitfinex-derivatives","SOLF0:USTF0",1769465054818,49.11554225,124.71,124.65,166.64085399]
["bitfinex-derivatives","SOLF0:USTF0",1769465055208,51.48605561,124.69,124.62,2.37051336]
["bitfinex-derivatives","SOLF0:USTF0",1769465055524,2.37051336,124.67,124.61,54.21275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465055921,2.43041674,124.67,124.61,54.21275399]
["bitfinex-derivatives","SOLF0:USTF0",1769465056218,2.43041674,124.67,124.63,0.06052141]
["bitfinex-derivatives","SOLF0:USTF0",1769465062420,50.68253181,124.67,124.63,0.06052141]
["bitfinex-derivatives","SOLF0:USTF0",1769465062723,50.62262843,124.66,124.63,0.06052141]
["bitfinex-derivatives","SOLF0:USTF0",1769465065523,0.05990338,124.67,124.63,0.06052141]
["bitfinex-derivatives","SOLF0:USTF0",1769465066825,48.31201845,124.67,124.63,0.06052141]
["bitfinex-derivatives","SOLF0:USTF0",1769465068726,50.68253181,124.67,124.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769465069220,50.62262843,124.65,124.59,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769465070228,0.05121676,124.63,124.59,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769465070825,48.30333183,124.63,124.59,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769465071023,50.67384519,124.63,124.58,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769465074927,50.62262843,124.62,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769465075631,0.05121676,124.63,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769465076022,0.05121676,124.63,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769465076627,50.62262843,124.65,124.57,162.1585633]
["bitfinex-derivatives","SOLF0:USTF0",1769465076628,48.25211507,124.65,124.59,49.6568633]
["bitfinex-derivatives","SOLF0:USTF0",1769465076822,2.37051336,124.68,124.62,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769465077231,2.37051336,124.68,124.6,162.1319633]
["bitfinex-derivatives","SOLF0:USTF0",1769465077528,2.37051336,124.68,124.61,49.6568633]
["bitfinex-derivatives","SOLF0:USTF0",1769465078424,2.37051336,124.68,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769465078617,114.77051336,124.69,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769465078818,48.25211507,124.68,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769465081037,50.61319319,124.68,124.64,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769465081735,50.61319319,124.68,124.61,159.75244994]
["bitfinex-derivatives","SOLF0:USTF0",1769465083035,50.61319319,124.68,124.63,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769465083235,50.61319319,124.66,124.61,47.28634994]
["bitfinex-derivatives","SOLF0:USTF0",1769465083640,50.61319319,124.66,124.61,54.51634994]
["bitfinex-derivatives","SOLF0:USTF0",1769465084531,50.61319319,124.65,124.59,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1769465084734,50.61319319,124.65,124.59,367.62634994]
["bitfinex-derivatives","SOLF0:USTF0",1769465085541,2.36107812,124.64,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769465086435,50.61319319,124.63,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769465091742,50.61319319,124.63,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769465094644,50.61319319,124.63,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769465094853,50.61319319,124.63,124.56,327.6539736]
["bitfinex-derivatives","SOLF0:USTF0",1769465095053,50.61319319,124.63,124.56,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1769465095454,47.88070741,124.61,124.55,63.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1769465095657,47.88070741,124.61,124.55,14.5869736]
["bitfinex-derivatives","SOLF0:USTF0",1769465095859,2.36107812,124.59,124.55,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769465096155,2.41195084,124.59,124.55,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769465097256,2.41195084,124.59,124.55,14.5869736]
["bitfinex-derivatives","SOLF0:USTF0",1769465102658,2.41195084,124.59,124.55,14.63456674]
["bitfinex-derivatives","SOLF0:USTF0",1769465105658,2.41195084,124.59,124.55,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769465111171,0.05087272,124.59,124.56,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769465113072,45.51962929,124.62,124.57,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769465113267,47.88070741,124.61,124.57,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769465118268,45.51962929,124.59,124.54,48.45066126]
["bitfinex-derivatives","SOLF0:USTF0",1769465118468,47.88070741,124.58,124.51,48.45066126]
["bitfinex-derivatives","SOLF0:USTF0",1769465118674,47.88070741,124.57,124.51,48.45066126]
["bitfinex-derivatives","SOLF0:USTF0",1769465118975,47.88070741,124.57,124.52,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769465119177,2.36107812,124.55,124.49,48.67272765]
["bitfinex-derivatives","SOLF0:USTF0",1769465119381,48.07713731,124.55,124.49,48.67272765]
["bitfinex-derivatives","SOLF0:USTF0",1769465119784,48.07713731,124.55,124.5,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465120170,45.71605919,124.55,124.5,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465120881,45.71605919,124.55,124.51,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769465122087,45.71605919,124.55,124.5,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465122288,51.17410407,124.54,124.48,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465122482,48.81302595,124.56,124.48,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465122681,2.36107812,124.55,124.49,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465123185,2.36107812,124.55,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769465124890,51.17410407,124.56,124.51,55.38125165]
["bitfinex-derivatives","SOLF0:USTF0",1769465125194,51.17410407,124.56,124.51,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465125894,51.17410407,124.56,124.52,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769465127597,51.17410407,124.56,124.51,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465128894,51.17410407,124.56,124.51,55.38125165]
["bitfinex-derivatives","SOLF0:USTF0",1769465130393,51.17410407,124.54,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769465130596,51.17410407,124.54,124.48,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465130893,7.812e-05,124.54,124.51,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769465131191,51.17410407,124.56,124.51,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769465136191,51.17410407,124.56,124.51,55.38135165]
["bitfinex-derivatives","SOLF0:USTF0",1769465136494,51.17410407,124.58,124.52,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465136795,2.36107812,124.59,124.52,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465136991,51.17410407,124.59,124.52,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465137794,51.17410407,124.59,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769465138207,51.17410407,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769465139600,51.17846268,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769465143996,2.36543673,124.56,124.51,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769465144196,51.17846268,124.56,124.51,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769465144893,0.05199094,124.55,124.51,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769465145092,0.05199094,124.55,124.52,0.05414512]
["bitfinex-derivatives","SOLF0:USTF0",1769465147098,48.86501689,124.55,124.52,0.05414512]
["bitfinex-derivatives","SOLF0:USTF0",1769465147604,48.86501689,124.55,124.49,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769465147799,48.86501689,124.55,124.49,55.38195165]
["bitfinex-derivatives","SOLF0:USTF0",1769465150611,48.86501689,124.55,124.5,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769465160513,48.86501689,124.55,124.51,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769465162318,48.86501689,124.55,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769465174125,48.86501689,124.55,124.49,48.14545165]
["bitfinex-derivatives","SOLF0:USTF0",1769465174126,48.86501689,124.55,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769465179729,48.86501689,124.55,124.49,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769465179922,46.14321006,124.53,124.49,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769465181027,0.06090461,124.52,124.5,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769465183827,46.20411467,124.52,124.46,50.19224741]
["bitfinex-derivatives","SOLF0:USTF0",1769465185032,46.20411467,124.52,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769465186728,48.5695514,124.52,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769465186933,48.5695514,124.52,124.46,55.06511068]
["bitfinex-derivatives","SOLF0:USTF0",1769465187428,48.5695514,124.52,124.46,47.82681068]
["bitfinex-derivatives","SOLF0:USTF0",1769465187632,48.5695514,124.52,124.44,84.58585059]
["bitfinex-derivatives","SOLF0:USTF0",1769465188036,48.5695514,124.52,124.45,47.82681068]
["bitfinex-derivatives","SOLF0:USTF0",1769465188235,48.50864679,124.52,124.45,57.68058649]
["bitfinex-derivatives","SOLF0:USTF0",1769465188533,46.19484815,124.5,124.45,47.82681068]
["bitfinex-derivatives","SOLF0:USTF0",1769465188928,46.19484815,124.5,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769465190335,46.19484815,124.5,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769465190536,46.19484815,124.5,124.45,47.82681068]
["bitfinex-derivatives","SOLF0:USTF0",1769465191941,46.19484815,124.5,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769465195240,46.19484815,124.5,124.45,47.82681068]
["bitfinex-derivatives","SOLF0:USTF0",1769465195241,0.05163809,124.5,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769465195432,48.50864679,124.53,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769465199645,48.51054325,124.53,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769465202045,46.14321006,124.55,124.5,55.06321068]
["bitfinex-derivatives","SOLF0:USTF0",1769465202241,46.14321006,124.51,124.46,47.82681068]
["bitfinex-derivatives","SOLF0:USTF0",1769465202549,48.51054325,124.5,124.45,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769465203047,48.56196582,124.5,124.44,47.82681068]
["bitfinex-derivatives","SOLF0:USTF0",1769465203248,48.56196582,124.5,124.44,55.06621068]
["bitfinex-derivatives","SOLF0:USTF0",1769465204549,48.56196582,124.5,124.46,0.05782292]
["bitfinex-derivatives","SOLF0:USTF0",1769465212155,0.05142257,124.5,124.46,48.9200627]
["bitfinex-derivatives","SOLF0:USTF0",1769465212748,49.33666618,124.5,124.46,48.9200627]
["bitfinex-derivatives","SOLF0:USTF0",1769465212948,36.86116618,124.5,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769465213248,24.57066618,124.5,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769465213455,11.81226618,124.5,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769465213657,6.618e-05,124.5,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769465215754,2.36733319,124.51,124.48,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769465216553,7.2341,124.54,124.48,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769465216753,2.36733319,124.52,124.48,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769465217557,2.36733319,124.52,124.49,0.05061053]
["bitfinex-derivatives","SOLF0:USTF0",1769465217754,51.6525768,124.52,124.49,0.05061053]
["bitfinex-derivatives","SOLF0:USTF0",1769465219955,49.28524361,124.52,124.49,0.05061053]
["bitfinex-derivatives","SOLF0:USTF0",1769465220152,51.6525768,124.52,124.49,0.05061053]
["bitfinex-derivatives","SOLF0:USTF0",1769465220356,51.6525768,124.51,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769465221955,2.36733319,124.5,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769465222161,51.6525768,124.5,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769465225255,51.6525768,124.5,124.46,56.10103978]
["bitfinex-derivatives","SOLF0:USTF0",1769465233170,51.6525768,124.5,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769465234671,49.28524361,124.5,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769465238177,51.6525768,124.5,124.44,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769465238368,51.6525768,124.5,124.44,48.86223978]
["bitfinex-derivatives","SOLF0:USTF0",1769465239876,51.6525768,124.5,124.45,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769465253983,51.6525768,124.5,124.44,48.86223978]
["bitfinex-derivatives","SOLF0:USTF0",1769465253984,58.8891768,124.5,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769465254388,51.6525768,124.5,124.42,52.12593594]
["bitfinex-derivatives","SOLF0:USTF0",1769465255591,49.20396703,124.48,124.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769465264196,49.20396703,124.48,124.42,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769465265592,49.20396703,124.48,124.43,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769465268796,51.57291854,124.48,124.43,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769465281108,49.20396703,124.48,124.43,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769465282208,49.20396703,124.48,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769465283006,49.20396703,124.48,124.43,55.75753789]
["bitfinex-derivatives","SOLF0:USTF0",1769465286008,49.20396703,124.48,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769465287611,49.20396703,124.48,124.43,55.75753789]
["bitfinex-derivatives","SOLF0:USTF0",1769465288504,51.57291854,124.48,124.43,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769465299116,52.49122785,124.5,124.43,50.03035417]
["bitfinex-derivatives","SOLF0:USTF0",1769465299319,52.49122785,124.5,124.45,50.03035417]
["bitfinex-derivatives","SOLF0:USTF0",1769465300714,54.86017936,124.5,124.45,50.03035417]
["bitfinex-derivatives","SOLF0:USTF0",1769465300917,54.86017936,124.5,124.45,57.26965417]
["bitfinex-derivatives","SOLF0:USTF0",1769465302716,52.49122785,124.5,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769465303316,52.49122785,124.5,124.44,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769465303523,54.86017936,124.5,124.44,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769465304824,53.95655706,124.48,124.43,53.84301888]
["bitfinex-derivatives","SOLF0:USTF0",1769465305324,53.95655706,124.48,124.43,56.21197039]
["bitfinex-derivatives","SOLF0:USTF0",1769465305823,53.95655706,124.48,124.43,53.84301888]
["bitfinex-derivatives","SOLF0:USTF0",1769465306224,56.32550857,124.5,124.43,53.84301888]
["bitfinex-derivatives","SOLF0:USTF0",1769465306436,53.95655706,124.5,124.45,61.08231888]
["bitfinex-derivatives","SOLF0:USTF0",1769465307328,53.95655706,124.5,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769465309628,53.95655706,124.5,124.45,61.08231888]
["bitfinex-derivatives","SOLF0:USTF0",1769465311120,56.32550857,124.49,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769465311325,53.95655706,124.49,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769465317033,53.95655706,124.49,124.46,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769465318727,56.32550857,124.49,124.44,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769465319035,56.32550857,124.48,124.42,53.84301888]
["bitfinex-derivatives","SOLF0:USTF0",1769465319937,56.32550857,124.48,124.43,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769465321933,56.32550857,124.48,124.43,61.08351888]
["bitfinex-derivatives","SOLF0:USTF0",1769465323541,53.95655706,124.48,124.43,61.08351888]
["bitfinex-derivatives","SOLF0:USTF0",1769465324437,56.32542961,124.48,124.43,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769465328544,56.32542961,124.48,124.44,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769465329247,2.36887255,124.49,124.44,61.08825823]
["bitfinex-derivatives","SOLF0:USTF0",1769465329547,55.34108848,124.49,124.44,61.08825823]
["bitfinex-derivatives","SOLF0:USTF0",1769465330440,55.34108848,124.49,124.44,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769465332242,55.34108848,124.48,124.44,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769465346558,52.97221593,124.46,124.42,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769465351865,52.97221593,124.46,124.4,631.60197269]
["bitfinex-derivatives","SOLF0:USTF0",1769465352059,52.97221593,124.44,124.4,310.86197269]
["bitfinex-derivatives","SOLF0:USTF0",1769465352257,52.97221593,124.44,124.4,307.6517388]
["bitfinex-derivatives","SOLF0:USTF0",1769465352761,52.97221593,124.44,124.4,314.8939388]
["bitfinex-derivatives","SOLF0:USTF0",1769465353166,0.05399179,124.43,124.41,0.06034616]
["bitfinex-derivatives","SOLF0:USTF0",1769465353564,53.02620772,124.43,124.41,0.06034616]
["bitfinex-derivatives","SOLF0:USTF0",1769465353770,53.02620772,124.43,124.37,376.97733078]
["bitfinex-derivatives","SOLF0:USTF0",1769465354471,53.02620772,124.43,124.38,53.84845823]
["bitfinex-derivatives","SOLF0:USTF0",1769465354771,53.02620772,124.43,124.38,61.09135823]
["bitfinex-derivatives","SOLF0:USTF0",1769465361079,53.02620772,124.43,124.39,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769465369374,53.02620772,124.43,124.4,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769465369777,0.29807682,124.43,124.4,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1769465369979,7.682e-05,124.43,124.4,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1769465371080,0.05674041,124.43,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769465372681,0.05666359,124.43,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769465380283,0.05666359,124.43,124.42,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769465382388,0.05666359,124.43,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769465400594,17.31150304,124.47,124.42,64.31017296]
["bitfinex-derivatives","SOLF0:USTF0",1769465400894,17.31150304,124.49,124.43,57.06907296]
["bitfinex-derivatives","SOLF0:USTF0",1769465401888,17.31150304,124.49,124.44,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769465402094,17.31150304,124.49,124.45,0.05885335]
["bitfinex-derivatives","SOLF0:USTF0",1769465409608,17.77932164,124.51,124.45,57.12792631]
["bitfinex-derivatives","SOLF0:USTF0",1769465410908,17.77932164,124.51,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769465418712,25.01532164,124.51,124.46,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769465423414,18.44389918,124.5,124.45,64.36722631]
["bitfinex-derivatives","SOLF0:USTF0",1769465428913,18.44389918,124.5,124.46,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769465429319,18.44389918,124.5,124.45,57.12792631]
["bitfinex-derivatives","SOLF0:USTF0",1769465430922,18.44389918,124.5,124.45,64.36722631]
["bitfinex-derivatives","SOLF0:USTF0",1769465434319,18.44389918,124.5,124.45,61.99738264]
["bitfinex-derivatives","SOLF0:USTF0",1769465438223,26.20932475,124.53,124.48,53.04224155]
["bitfinex-derivatives","SOLF0:USTF0",1769465439336,26.20932475,124.53,124.49,0.06041935]
["bitfinex-derivatives","SOLF0:USTF0",1769465443645,21.54623584,124.51,124.45,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769465443836,21.54623584,124.5,124.44,53.04224155]
["bitfinex-derivatives","SOLF0:USTF0",1769465444337,19.17639217,124.5,124.44,53.04224155]
["bitfinex-derivatives","SOLF0:USTF0",1769465444931,26.41289217,124.5,124.44,60.28214155]
["bitfinex-derivatives","SOLF0:USTF0",1769465445130,0.05497476,124.48,124.44,60.28214155]
["bitfinex-derivatives","SOLF0:USTF0",1769465448137,0.05497476,124.48,124.44,62.65032067]
["bitfinex-derivatives","SOLF0:USTF0",1769465449043,0.05497476,124.48,124.45,58.29385286]
["bitfinex-derivatives","SOLF0:USTF0",1769465449642,26.65206499,124.52,124.47,2.36817912]
["bitfinex-derivatives","SOLF0:USTF0",1769465451045,26.65206499,124.52,124.48,0.06105219]
["bitfinex-derivatives","SOLF0:USTF0",1769465452244,19.53071668,124.51,124.48,0.06105219]
["bitfinex-derivatives","SOLF0:USTF0",1769465483883,19.53071668,124.51,124.48,7.29865219]
["bitfinex-derivatives","SOLF0:USTF0",1769465509005,20.71482213,124.54,124.48,17.23162917]
["bitfinex-derivatives","SOLF0:USTF0",1769465510505,20.71482213,124.54,124.49,54.82180271]
["bitfinex-derivatives","SOLF0:USTF0",1769465510804,20.71482213,124.54,124.49,67.1212548]
["bitfinex-derivatives","SOLF0:USTF0",1769465511705,20.71482213,124.54,124.5,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769465512601,20.71482213,124.54,124.51,0.05875914]
["bitfinex-derivatives","SOLF0:USTF0",1769465522011,20.71482213,124.54,124.51,7.29455914]
["bitfinex-derivatives","SOLF0:USTF0",1769465522208,20.70365114,124.55,124.51,7.29455914]
["bitfinex-derivatives","SOLF0:USTF0",1769465524819,27.93383069,124.57,124.51,64.48283696]
["bitfinex-derivatives","SOLF0:USTF0",1769465525212,20.70133069,124.56,124.51,64.48283696]
["bitfinex-derivatives","SOLF0:USTF0",1769465526316,20.70133069,124.56,124.51,62.11636185]
["bitfinex-derivatives","SOLF0:USTF0",1769465527219,20.69958129,124.58,124.52,54.82180271]
["bitfinex-derivatives","SOLF0:USTF0",1769465527519,20.69958129,124.58,124.52,57.18827782]
["bitfinex-derivatives","SOLF0:USTF0",1769465528123,20.69958129,124.58,124.54,0.05983234]
["bitfinex-derivatives","SOLF0:USTF0",1769465535929,20.69387247,124.56,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769465536225,20.69387247,124.56,124.51,62.05760271]
["bitfinex-derivatives","SOLF0:USTF0",1769465550036,20.69387247,124.56,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769465574149,20.69387247,124.56,124.52,72.36722555]
["bitfinex-derivatives","SOLF0:USTF0",1769465574549,20.69387247,124.56,124.52,74.73242799]
["bitfinex-derivatives","SOLF0:USTF0",1769465574849,20.69387247,124.56,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769465576253,20.69387247,124.56,124.52,67.49712799]
["bitfinex-derivatives","SOLF0:USTF0",1769465576254,17.50488699,124.57,124.52,67.49712799]
["bitfinex-derivatives","SOLF0:USTF0",1769465576756,17.50488699,124.57,124.53,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769465580156,0.05488857,124.57,124.54,55.19894857]
["bitfinex-derivatives","SOLF0:USTF0",1769465580360,16.37884534,124.6,124.54,55.19894857]
["bitfinex-derivatives","SOLF0:USTF0",1769465580554,16.37884534,124.6,124.54,57.56415101]
["bitfinex-derivatives","SOLF0:USTF0",1769465580752,211.03810285,124.63,124.55,57.56415101]
["bitfinex-derivatives","SOLF0:USTF0",1769465581258,211.03810285,124.63,124.55,67.49712799]
["bitfinex-derivatives","SOLF0:USTF0",1769465581462,211.03810285,124.63,124.55,57.56415101]
["bitfinex-derivatives","SOLF0:USTF0",1769465581757,0.05208468,124.6,124.58,57.62500637]
["bitfinex-derivatives","SOLF0:USTF0",1769465582054,2.36520244,124.66,124.58,57.62500637]
["bitfinex-derivatives","SOLF0:USTF0",1769465582645,2.36520244,124.66,124.58,57.56415101]
["bitfinex-derivatives","SOLF0:USTF0",1769465582848,3.04444971,124.65,124.58,57.56415101]
["bitfinex-derivatives","SOLF0:USTF0",1769465583051,3.04444971,124.65,124.6,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769465583252,3.04444971,124.65,124.61,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1769465590261,8.76434903,124.67,124.61,55.25755263]
["bitfinex-derivatives","SOLF0:USTF0",1769465592564,11.12955147,124.67,124.61,55.25755263]
["bitfinex-derivatives","SOLF0:USTF0",1769465592953,8.76434903,124.67,124.61,55.25755263]
["bitfinex-derivatives","SOLF0:USTF0",1769465593467,1.53744903,124.67,124.61,62.48755263]
["bitfinex-derivatives","SOLF0:USTF0",1769465593965,1.53744903,124.67,124.61,64.85275507]
["bitfinex-derivatives","SOLF0:USTF0",1769465594967,8.76404903,124.67,124.61,64.85275507]
["bitfinex-derivatives","SOLF0:USTF0",1769465595262,1.53744903,124.67,124.61,64.85275507]
["bitfinex-derivatives","SOLF0:USTF0",1769465595863,8.76414903,124.67,124.61,64.85275507]
["bitfinex-derivatives","SOLF0:USTF0",1769465598265,8.76414903,124.67,124.61,57.62275507]
["bitfinex-derivatives","SOLF0:USTF0",1769465600162,7.2267,124.67,124.61,62.48755263]
["bitfinex-derivatives","SOLF0:USTF0",1769465600373,7.226,124.68,124.62,56.6755976]
["bitfinex-derivatives","SOLF0:USTF0",1769465601267,7.2266,124.67,124.64,0.05700363]
["bitfinex-derivatives","SOLF0:USTF0",1769465602166,7.2259,124.69,124.64,56.73260123]
["bitfinex-derivatives","SOLF0:USTF0",1769465603368,9.59000244,124.71,124.64,56.73260123]
["bitfinex-derivatives","SOLF0:USTF0",1769465603764,2.36520244,124.71,124.64,56.73260123]
["bitfinex-derivatives","SOLF0:USTF0",1769465604075,2.36520244,124.71,124.64,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465604377,2.36520244,124.7,124.66,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1769465604973,9.59010244,124.7,124.66,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1769465605376,7.2249,124.7,124.66,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1769465607171,9.59010244,124.7,124.66,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1769465607777,7.2249,124.7,124.66,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1769465607980,7.2254,124.69,124.66,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1769465609577,9.59060244,124.69,124.66,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1769465609772,9.59060244,124.69,124.64,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465609773,7.2254,124.69,124.64,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465611279,2.36520244,124.7,124.64,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465611280,7.2249,124.7,124.64,63.9038976]
["bitfinex-derivatives","SOLF0:USTF0",1769465612184,7.2249,124.7,124.64,61.53869516]
["bitfinex-derivatives","SOLF0:USTF0",1769465613187,7.2255,124.69,124.64,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465613384,9.59070244,124.69,124.64,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465613581,7.2255,124.69,124.64,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465615687,7.2249,124.7,124.64,61.53869516]
["bitfinex-derivatives","SOLF0:USTF0",1769465616395,7.2249,124.7,124.66,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1769465621801,322.78520244,124.73,124.66,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1769465622796,322.78520244,124.73,124.66,61.58836366]
["bitfinex-derivatives","SOLF0:USTF0",1769465623193,320.42,124.73,124.66,61.58836366]
["bitfinex-derivatives","SOLF0:USTF0",1769465623399,7.2242,124.72,124.66,61.58836366]
["bitfinex-derivatives","SOLF0:USTF0",1769465624408,7.2243,124.71,124.66,61.58836366]
["bitfinex-derivatives","SOLF0:USTF0",1769465625300,322.78520244,124.73,124.66,54.36126366]
["bitfinex-derivatives","SOLF0:USTF0",1769465626307,7.2241,124.72,124.67,61.53689516]
["bitfinex-derivatives","SOLF0:USTF0",1769465628105,7.2241,124.72,124.68,0.05645094]
["bitfinex-derivatives","SOLF0:USTF0",1769465631915,7.2245,124.71,124.68,0.05645094]
["bitfinex-derivatives","SOLF0:USTF0",1769465632111,2.35937011,124.73,124.68,0.05645094]
["bitfinex-derivatives","SOLF0:USTF0",1769465632308,2.35937011,124.74,124.68,0.05645094]
["bitfinex-derivatives","SOLF0:USTF0",1769465632511,7.224,124.72,124.68,54.3668461]
["bitfinex-derivatives","SOLF0:USTF0",1769465634213,7.224,124.72,124.68,0.05645094]
["bitfinex-derivatives","SOLF0:USTF0",1769465634409,7.224,124.72,124.68,54.3668461]
["bitfinex-derivatives","SOLF0:USTF0",1769465637824,7.2232,124.73,124.68,61.5928461]
["bitfinex-derivatives","SOLF0:USTF0",1769465638323,7.2232,124.73,124.68,54.3668461]
["bitfinex-derivatives","SOLF0:USTF0",1769465639616,7.2232,124.73,124.68,61.5927461]
["bitfinex-derivatives","SOLF0:USTF0",1769465639817,7.2232,124.73,124.68,54.3668461]
["bitfinex-derivatives","SOLF0:USTF0",1769465640424,9.58187011,124.74,124.68,54.3668461]
["bitfinex-derivatives","SOLF0:USTF0",1769465640719,112.288,124.82,124.68,56.72621621]
["bitfinex-derivatives","SOLF0:USTF0",1769465640921,7.2209,124.77,124.71,61.53449516]
["bitfinex-derivatives","SOLF0:USTF0",1769465641112,2.35937011,124.78,124.73,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465641316,2.35937011,124.78,124.71,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465642317,2.35937011,124.76,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465642518,2.35937011,124.76,124.73,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1769465642720,2.41765233,124.76,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465642915,7.2227,124.74,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465643527,9.58137011,124.75,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465644017,0.05094746,124.73,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465648124,7.222,124.75,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465648333,2.35937011,124.76,124.69,63.89506527]
["bitfinex-derivatives","SOLF0:USTF0",1769465649923,9.58097011,124.76,124.69,63.89506527]
["bitfinex-derivatives","SOLF0:USTF0",1769465653331,7.2221,124.75,124.69,63.89506527]
["bitfinex-derivatives","SOLF0:USTF0",1769465654329,112.3087,124.79,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465654330,9.58217011,124.74,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465655437,2.35937011,124.76,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465655835,7.2225,124.75,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465656934,7.2231,124.73,124.69,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465657428,9.58327011,124.72,124.67,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465658123,7.2239,124.72,124.67,54.31039516]
["bitfinex-derivatives","SOLF0:USTF0",1769465669041,1.48477263,124.72,124.63,9.93297698]
["bitfinex-derivatives","SOLF0:USTF0",1769465669348,2.35937011,124.68,124.62,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1769465670635,2.35937011,124.68,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769465671145,2.35937011,124.68,124.64,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465678155,10.79957881,124.69,124.64,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465681655,7.226,124.68,124.64,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465685759,7.226,124.68,124.62,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465685760,0.4190629,124.67,124.62,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465687052,7.2278,124.65,124.62,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465687958,7.2278,124.65,124.6,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465688257,0.30635314,124.66,124.59,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465688258,0.30635314,124.64,124.59,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465690064,7.2291,124.63,124.59,48.8738903]
["bitfinex-derivatives","SOLF0:USTF0",1769465692466,7.2291,124.63,124.57,48.14799516]
["bitfinex-derivatives","SOLF0:USTF0",1769465693364,112.4257,124.66,124.56,9.59623342]
["bitfinex-derivatives","SOLF0:USTF0",1769465693365,114.78903342,124.66,124.59,48.14799516]
["bitfinex-derivatives","SOLF0:USTF0",1769465693569,114.78903342,124.66,124.59,48.19982661]
["bitfinex-derivatives","SOLF0:USTF0",1769465694366,7.2291,124.63,124.59,48.19982661]
["bitfinex-derivatives","SOLF0:USTF0",1769465695068,7.2302,124.61,124.54,2.36333342]
["bitfinex-derivatives","SOLF0:USTF0",1769465696275,20.29938679,124.61,124.53,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769465696471,0.0540423,124.59,124.54,2.36333342]
["bitfinex-derivatives","SOLF0:USTF0",1769465696977,0.0540423,124.59,124.55,46.15371094]
["bitfinex-derivatives","SOLF0:USTF0",1769465698877,20.29306424,124.63,124.57,46.15371094]
["bitfinex-derivatives","SOLF0:USTF0",1769465700468,7.2293,124.63,124.59,0.05445913]
["bitfinex-derivatives","SOLF0:USTF0",1769465700673,7.2282,124.65,124.59,46.20817007]
["bitfinex-derivatives","SOLF0:USTF0",1769465702585,7.2282,124.65,124.6,48.51704436]
["bitfinex-derivatives","SOLF0:USTF0",1769465714397,201.05793141,124.68,124.63,46.15371094]
["bitfinex-derivatives","SOLF0:USTF0",1769465714597,201.05793141,124.68,124.64,2.36333342]
["bitfinex-derivatives","SOLF0:USTF0",1769465714796,7.2254,124.7,124.65,46.15371094]
["bitfinex-derivatives","SOLF0:USTF0",1769465714992,335.58342661,124.72,124.65,46.15371094]
["bitfinex-derivatives","SOLF0:USTF0",1769465715295,333.22009319,124.72,124.66,2.36333342]
["bitfinex-derivatives","SOLF0:USTF0",1769465715602,47.2137911,124.74,124.69,46.15371094]
["bitfinex-derivatives","SOLF0:USTF0",1769465716194,47.2137911,124.74,124.7,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1769465716694,54.4364911,124.74,124.7,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1769465717802,47.2137911,124.73,124.65,46.15371094]
["bitfinex-derivatives","SOLF0:USTF0",1769465718003,47.27376567,124.73,124.65,48.51704436]
["bitfinex-derivatives","SOLF0:USTF0",1769465718400,47.2137911,124.73,124.65,48.51704436]
["bitfinex-derivatives","SOLF0:USTF0",1769465718703,7.2244,124.71,124.65,48.51704436]
["bitfinex-derivatives","SOLF0:USTF0",1769465719600,0.05896723,124.69,124.65,48.51704436]
["bitfinex-derivatives","SOLF0:USTF0",1769465721205,0.05896723,124.69,124.66,44.63608674]
["bitfinex-derivatives","SOLF0:USTF0",1769465721705,0.05896723,124.69,124.66,0.0607485]
["bitfinex-derivatives","SOLF0:USTF0",1769465723004,7.28456723,124.69,124.66,0.0607485]
["bitfinex-derivatives","SOLF0:USTF0",1769465724700,0.05896723,124.69,124.66,44.63608674]
["bitfinex-derivatives","SOLF0:USTF0",1769465729414,366.92588498,124.73,124.66,44.63608674]
["bitfinex-derivatives","SOLF0:USTF0",1769465729608,366.92588498,124.73,124.67,2.36333342]
["bitfinex-derivatives","SOLF0:USTF0",1769465729814,366.92588498,124.73,124.68,44.57533824]
["bitfinex-derivatives","SOLF0:USTF0",1769465730406,374.14898498,124.73,124.68,44.57533824]
["bitfinex-derivatives","SOLF0:USTF0",1769465730808,374.14898498,124.73,124.69,0.05888809]
["bitfinex-derivatives","SOLF0:USTF0",1769465732212,46.64588498,124.74,124.69,0.05888809]
["bitfinex-derivatives","SOLF0:USTF0",1769465732402,49.0092184,124.73,124.69,0.05888809]
["bitfinex-derivatives","SOLF0:USTF0",1769465733307,7.2237,124.72,124.69,0.05888809]
["bitfinex-derivatives","SOLF0:USTF0",1769465738012,9.58643342,124.73,124.69,44.63422633]
["bitfinex-derivatives","SOLF0:USTF0",1769465738212,369.2292184,124.75,124.69,44.63422633]
["bitfinex-derivatives","SOLF0:USTF0",1769465738410,366.86588498,124.75,124.69,44.63422633]
["bitfinex-derivatives","SOLF0:USTF0",1769465738610,0.05528473,124.72,124.69,44.63422633]
["bitfinex-derivatives","SOLF0:USTF0",1769465747829,7.2225,124.74,124.69,44.63422633]
["bitfinex-derivatives","SOLF0:USTF0",1769465758530,7.2225,124.74,124.69,46.99330733]
["bitfinex-derivatives","SOLF0:USTF0",1769465760536,7.2231,124.73,124.69,44.63422633]
["bitfinex-derivatives","SOLF0:USTF0",1769465760839,45.94297187,124.71,124.65,48.07768751]
["bitfinex-derivatives","SOLF0:USTF0",1769465761931,7.225,124.7,124.65,48.07768751]
["bitfinex-derivatives","SOLF0:USTF0",1769465770547,53.16727187,124.71,124.65,55.30538751]
["bitfinex-derivatives","SOLF0:USTF0",1769465773249,53.16727187,124.71,124.67,0.05397]
["bitfinex-derivatives","SOLF0:USTF0",1769465777847,9.582881,124.72,124.67,48.13165751]
["bitfinex-derivatives","SOLF0:USTF0",1769465778854,327.4231,124.73,124.67,48.13165751]
["bitfinex-derivatives","SOLF0:USTF0",1769465779055,371.51264264,124.73,124.67,48.13165751]
["bitfinex-derivatives","SOLF0:USTF0",1769465780052,371.51264264,124.73,124.67,55.35825751]
["bitfinex-derivatives","SOLF0:USTF0",1769465785864,49.12357681,124.7,124.67,0.05397]
["bitfinex-derivatives","SOLF0:USTF0",1769465786668,49.12357681,124.7,124.65,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465786966,56.40120528,124.7,124.65,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465789454,56.40120528,124.7,124.58,486.02186372]
["bitfinex-derivatives","SOLF0:USTF0",1769465789455,46.76449581,124.69,124.62,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465789658,49.12357681,124.68,124.62,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465790366,0.06103583,124.66,124.62,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465792367,7.28823583,124.66,124.62,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465792966,9.64731683,124.66,124.62,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465793369,2.359081,124.64,124.6,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465794368,0.05565505,124.63,124.6,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465796070,0.05565505,124.63,124.58,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465797569,46.82015086,124.63,124.56,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465797762,2.359081,124.58,124.54,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465798265,2.359081,124.58,124.52,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465798565,0.05770628,124.57,124.52,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465800161,0.05770628,124.57,124.52,51.06393823]
["bitfinex-derivatives","SOLF0:USTF0",1769465804069,0.05770628,124.57,124.52,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465808475,49.12357681,124.56,124.5,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465808676,49.12357681,124.54,124.48,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465809370,0.05441051,124.52,124.48,43.82873823]
["bitfinex-derivatives","SOLF0:USTF0",1769465809674,2.359081,124.54,124.5,45.28287808]
["bitfinex-derivatives","SOLF0:USTF0",1769465813279,53.99308737,124.56,124.5,52.51927808]
["bitfinex-derivatives","SOLF0:USTF0",1769465813678,54.00042038,124.56,124.5,52.51927808]
["bitfinex-derivatives","SOLF0:USTF0",1769465814878,54.00042038,124.56,124.5,45.28287808]
["bitfinex-derivatives","SOLF0:USTF0",1769465815079,2.36641401,124.54,124.5,45.28287808]
["bitfinex-derivatives","SOLF0:USTF0",1769465815679,2.36641401,124.54,124.5,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465816881,2.36641401,124.54,124.51,0.05783396]
["bitfinex-derivatives","SOLF0:USTF0",1769465818080,51.63470637,124.55,124.51,0.05783396]
["bitfinex-derivatives","SOLF0:USTF0",1769465822187,44.40100637,124.55,124.51,0.05783396]
["bitfinex-derivatives","SOLF0:USTF0",1769465822391,2.36641401,124.56,124.48,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465822392,51.63580637,124.53,124.48,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465823189,44.40100637,124.53,124.48,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465823388,9.65735943,124.54,124.48,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465824893,9.65735943,124.54,124.48,47.59415374]
["bitfinex-derivatives","SOLF0:USTF0",1769465825286,0.05674542,124.54,124.48,47.59415374]
["bitfinex-derivatives","SOLF0:USTF0",1769465826980,0.05674542,124.54,124.5,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465829883,0.05674542,124.54,124.5,52.46413973]
["bitfinex-derivatives","SOLF0:USTF0",1769465830088,367.34742038,124.58,124.5,54.83055374]
["bitfinex-derivatives","SOLF0:USTF0",1769465830288,367.34742038,124.58,124.5,47.59415374]
["bitfinex-derivatives","SOLF0:USTF0",1769465830289,46.76742038,124.58,124.5,47.59415374]
["bitfinex-derivatives","SOLF0:USTF0",1769465830589,46.76742038,124.58,124.52,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465831892,7.2324,124.57,124.52,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465833190,51.63280637,124.58,124.52,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465833396,7.2318,124.58,124.52,54.82915374]
["bitfinex-derivatives","SOLF0:USTF0",1769465837096,7.2318,124.58,124.53,2.36641401]
["bitfinex-derivatives","SOLF0:USTF0",1769465837288,7.2318,124.58,124.53,47.59415374]
["bitfinex-derivatives","SOLF0:USTF0",1769465837895,51.63200637,124.6,124.55,45.22773973]
["bitfinex-derivatives","SOLF0:USTF0",1769465838491,0.05985541,124.59,124.55,54.82765374]
["bitfinex-derivatives","SOLF0:USTF0",1769465839599,0.05985541,124.59,124.56,0.05544917]
["bitfinex-derivatives","SOLF0:USTF0",1769465843102,0.05985541,124.59,124.56,53.17381138]
["bitfinex-derivatives","SOLF0:USTF0",1769465844901,51.63050637,124.62,124.56,53.17381138]
["bitfinex-derivatives","SOLF0:USTF0",1769465845406,51.63050637,124.62,124.57,45.88546221]
["bitfinex-derivatives","SOLF0:USTF0",1769465846702,49.64988562,124.64,124.57,53.11776221]
["bitfinex-derivatives","SOLF0:USTF0",1769465847499,7.2293,124.63,124.57,53.11776221]
["bitfinex-derivatives","SOLF0:USTF0",1769465847699,7.2293,124.63,124.59,0.0527068]
["bitfinex-derivatives","SOLF0:USTF0",1769465850607,49.65038562,124.63,124.59,0.0527068]
["bitfinex-derivatives","SOLF0:USTF0",1769465875630,52.01393933,124.63,124.59,0.0527068]
["bitfinex-derivatives","SOLF0:USTF0",1769465877426,7.2295,124.62,124.59,0.0527068]
["bitfinex-derivatives","SOLF0:USTF0",1769465879528,50.88117108,124.61,124.56,40.09435159]
["bitfinex-derivatives","SOLF0:USTF0",1769465879734,43.65097108,124.61,124.56,40.09435159]
["bitfinex-derivatives","SOLF0:USTF0",1769465879933,43.65097108,124.61,124.54,40.09435159]
["bitfinex-derivatives","SOLF0:USTF0",1769465880434,48.51871737,124.59,124.54,47.32795159]
["bitfinex-derivatives","SOLF0:USTF0",1769465880826,48.51871737,124.59,124.54,40.09435159]
["bitfinex-derivatives","SOLF0:USTF0",1769465881027,48.51921737,124.58,124.51,42.4579053]
["bitfinex-derivatives","SOLF0:USTF0",1769465881430,48.51921737,124.58,124.51,49.6932053]
["bitfinex-derivatives","SOLF0:USTF0",1769465881825,48.51921737,124.58,124.53,0.05117558]
["bitfinex-derivatives","SOLF0:USTF0",1769465882834,43.65097108,124.57,124.53,0.05117558]
["bitfinex-derivatives","SOLF0:USTF0",1769465883236,41.28741737,124.57,124.53,0.05117558]
["bitfinex-derivatives","SOLF0:USTF0",1769465885743,43.65097108,124.56,124.53,0.05117558]
["bitfinex-derivatives","SOLF0:USTF0",1769465886943,50.88397108,124.56,124.53,0.05117558]
["bitfinex-derivatives","SOLF0:USTF0",1769465889147,50.93742425,124.56,124.51,40.09435159]
["bitfinex-derivatives","SOLF0:USTF0",1769465897649,50.93742425,124.56,124.5,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769465898246,50.93742425,124.56,124.5,47.33045159]
["bitfinex-derivatives","SOLF0:USTF0",1769465900246,48.57387054,124.56,124.5,47.33045159]
["bitfinex-derivatives","SOLF0:USTF0",1769465900446,48.57387054,124.56,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769465903653,50.93742425,124.56,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769465905256,50.93742425,124.56,124.5,40.09435159]
["bitfinex-derivatives","SOLF0:USTF0",1769465907061,50.93742425,124.56,124.5,47.33055159]
["bitfinex-derivatives","SOLF0:USTF0",1769465916272,49.42614914,124.55,124.5,47.33055159]
["bitfinex-derivatives","SOLF0:USTF0",1769465917069,42.19254914,124.53,124.48,49.54046593]
["bitfinex-derivatives","SOLF0:USTF0",1769465917270,42.19254914,124.53,124.48,47.17691222]
["bitfinex-derivatives","SOLF0:USTF0",1769465918070,0.05310121,124.52,124.48,47.17691222]
["bitfinex-derivatives","SOLF0:USTF0",1769465920972,0.05310121,124.52,124.48,39.93981222]
["bitfinex-derivatives","SOLF0:USTF0",1769465922082,42.24565035,124.52,124.47,47.17801222]
["bitfinex-derivatives","SOLF0:USTF0",1769465923179,51.84450406,124.52,124.47,39.93981222]
["bitfinex-derivatives","SOLF0:USTF0",1769465930292,49.48095035,124.52,124.47,39.93981222]
["bitfinex-derivatives","SOLF0:USTF0",1769465932093,51.84450406,124.52,124.47,39.93981222]
["bitfinex-derivatives","SOLF0:USTF0",1769465935688,51.84858108,124.52,124.47,39.93981222]
["bitfinex-derivatives","SOLF0:USTF0",1769465938297,0.05310121,124.52,124.47,47.17791222]
["bitfinex-derivatives","SOLF0:USTF0",1769465938496,0.05310121,124.52,124.47,49.54554295]
["bitfinex-derivatives","SOLF0:USTF0",1769465938694,0.05310121,124.52,124.48,46.99253184]
["bitfinex-derivatives","SOLF0:USTF0",1769465938894,0.05310121,124.52,124.48,39.75493184]
["bitfinex-derivatives","SOLF0:USTF0",1769465939687,0.05310121,124.52,124.48,42.12256257]
["bitfinex-derivatives","SOLF0:USTF0",1769465939889,0.05310121,124.52,124.49,46.99183184]
["bitfinex-derivatives","SOLF0:USTF0",1769465940589,52.29392705,124.56,124.51,39.75493184]
["bitfinex-derivatives","SOLF0:USTF0",1769465941600,45.06092705,124.56,124.51,39.75493184]
["bitfinex-derivatives","SOLF0:USTF0",1769465941800,42.69329632,124.56,124.51,39.75493184]
["bitfinex-derivatives","SOLF0:USTF0",1769465941993,42.69329632,124.56,124.52,0.05287276]
["bitfinex-derivatives","SOLF0:USTF0",1769465943205,42.69329632,124.56,124.52,39.8078046]
["bitfinex-derivatives","SOLF0:USTF0",1769465944402,52.29322705,124.58,124.52,47.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1769465944609,52.29212705,124.6,124.52,39.8078046]
["bitfinex-derivatives","SOLF0:USTF0",1769465945098,52.29212705,124.6,124.54,39.75493184]
["bitfinex-derivatives","SOLF0:USTF0",1769465946009,52.29212705,124.6,124.56,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1769465957320,42.69329632,124.58,124.52,46.98973184]
["bitfinex-derivatives","SOLF0:USTF0",1769465957518,45.06092705,124.58,124.52,46.98973184]
["bitfinex-derivatives","SOLF0:USTF0",1769465960013,0.05465207,124.56,124.52,46.98973184]
["bitfinex-derivatives","SOLF0:USTF0",1769465969824,39.19783612,124.56,124.52,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769465972122,0.05465207,124.56,124.52,46.62125854]
["bitfinex-derivatives","SOLF0:USTF0",1769465977622,0.05465207,124.56,124.52,39.38645854]
["bitfinex-derivatives","SOLF0:USTF0",1769465978730,39.19783612,124.56,124.52,39.38645854]
["bitfinex-derivatives","SOLF0:USTF0",1769465979230,41.56546685,124.56,124.52,39.38645854]
["bitfinex-derivatives","SOLF0:USTF0",1769465985032,41.51081478,124.54,124.49,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769465985232,41.51081478,124.54,124.49,46.62295854]
["bitfinex-derivatives","SOLF0:USTF0",1769465985932,0.05546918,124.53,124.49,46.62295854]
["bitfinex-derivatives","SOLF0:USTF0",1769465987943,0.05546918,124.53,124.49,39.38645854]
["bitfinex-derivatives","SOLF0:USTF0",1769465994341,0.05546918,124.53,124.49,46.62345854]
["bitfinex-derivatives","SOLF0:USTF0",1769465995242,42.47171712,124.56,124.51,39.06023258]
["bitfinex-derivatives","SOLF0:USTF0",1769465995435,40.10408639,124.56,124.51,39.06023258]
["bitfinex-derivatives","SOLF0:USTF0",1769465995643,42.47171712,124.58,124.51,39.06023258]
["bitfinex-derivatives","SOLF0:USTF0",1769465996939,49.70361712,124.58,124.53,0.05680256]
["bitfinex-derivatives","SOLF0:USTF0",1769465997643,49.70163313,124.58,124.53,0.05680256]
["bitfinex-derivatives","SOLF0:USTF0",1769466000246,42.46973313,124.58,124.53,39.11703514]
["bitfinex-derivatives","SOLF0:USTF0",1769466004549,49.70153313,124.58,124.53,39.11703514]
["bitfinex-derivatives","SOLF0:USTF0",1769466004742,49.70153313,124.58,124.53,46.35173514]
["bitfinex-derivatives","SOLF0:USTF0",1769466006549,7.2312,124.59,124.53,46.35173514]
["bitfinex-derivatives","SOLF0:USTF0",1769466007046,7.2312,124.59,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769466007239,49.70043313,124.6,124.54,46.29433258]
["bitfinex-derivatives","SOLF0:USTF0",1769466007442,2.36564674,124.59,124.54,46.29433258]
["bitfinex-derivatives","SOLF0:USTF0",1769466008039,42.46973313,124.59,124.54,46.29433258]
["bitfinex-derivatives","SOLF0:USTF0",1769466008243,42.46973313,124.59,124.55,0.05125083]
["bitfinex-derivatives","SOLF0:USTF0",1769466018251,2.36564674,124.58,124.55,0.05125083]
["bitfinex-derivatives","SOLF0:USTF0",1769466023557,42.46973313,124.59,124.55,0.05125083]
["bitfinex-derivatives","SOLF0:USTF0",1769466032858,42.46973313,124.59,124.52,38.37886611]
["bitfinex-derivatives","SOLF0:USTF0",1769466033965,49.70093313,124.59,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769466035858,0.05133614,124.57,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769466036862,0.05133614,124.57,124.53,45.61356611]
["bitfinex-derivatives","SOLF0:USTF0",1769466041257,37.91895627,124.57,124.53,45.61356611]
["bitfinex-derivatives","SOLF0:USTF0",1769466041463,40.28460301,124.57,124.51,45.61416611]
["bitfinex-derivatives","SOLF0:USTF0",1769466042167,40.23326687,124.57,124.51,45.61416611]
["bitfinex-derivatives","SOLF0:USTF0",1769466043760,47.46566687,124.57,124.51,45.61416611]
["bitfinex-derivatives","SOLF0:USTF0",1769466050873,40.83729999,124.56,124.51,45.61416611]
["bitfinex-derivatives","SOLF0:USTF0",1769466052171,48.07029999,124.56,124.51,45.61416611]
["bitfinex-derivatives","SOLF0:USTF0",1769466054975,48.07029999,124.56,124.51,38.37886611]
["bitfinex-derivatives","SOLF0:USTF0",1769466059577,48.07116905,124.56,124.51,38.37886611]
["bitfinex-derivatives","SOLF0:USTF0",1769466060574,38.47165325,124.53,124.49,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769466060775,40.83816905,124.53,124.47,39.98105217]
["bitfinex-derivatives","SOLF0:USTF0",1769466061279,40.83816905,124.53,124.48,47.21805217]
["bitfinex-derivatives","SOLF0:USTF0",1769466063475,0.05075542,124.52,124.48,47.21805217]
["bitfinex-derivatives","SOLF0:USTF0",1769466080996,0.05075542,124.52,124.48,39.98105217]
["bitfinex-derivatives","SOLF0:USTF0",1769466084385,2.3665158,124.51,124.45,42.94659828]
["bitfinex-derivatives","SOLF0:USTF0",1769466085993,9.6025158,124.51,124.45,42.94659828]
["bitfinex-derivatives","SOLF0:USTF0",1769466088903,9.6025158,124.51,124.45,35.70769828]
["bitfinex-derivatives","SOLF0:USTF0",1769466089203,46.73496971,124.5,124.45,35.70769828]
["bitfinex-derivatives","SOLF0:USTF0",1769466096702,37.32758704,124.48,124.43,43.4465766]
["bitfinex-derivatives","SOLF0:USTF0",1769466097403,2.3665158,124.49,124.43,43.4465766]
["bitfinex-derivatives","SOLF0:USTF0",1769466099707,46.93120284,124.49,124.43,43.4465766]
["bitfinex-derivatives","SOLF0:USTF0",1769466103712,44.56468704,124.49,124.43,43.4465766]
["bitfinex-derivatives","SOLF0:USTF0",1769466105103,7.2377,124.48,124.43,36.2062766]
["bitfinex-derivatives","SOLF0:USTF0",1769466105302,37.32758704,124.49,124.43,36.2062766]
["bitfinex-derivatives","SOLF0:USTF0",1769466105703,37.32758704,124.49,124.43,43.4467766]
["bitfinex-derivatives","SOLF0:USTF0",1769466118722,0.05109272,124.47,124.43,43.4467766]
["bitfinex-derivatives","SOLF0:USTF0",1769466126430,0.05109272,124.47,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769466126629,42.44572469,124.51,124.44,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466127129,35.20982469,124.51,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466127330,7.2354,124.52,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466128029,7.2354,124.52,124.48,0.05203603]
["bitfinex-derivatives","SOLF0:USTF0",1769466128226,42.44652469,124.5,124.44,44.93646698]
["bitfinex-derivatives","SOLF0:USTF0",1769466128526,44.81574273,124.5,124.44,44.93646698]
["bitfinex-derivatives","SOLF0:USTF0",1769466129232,44.81574273,124.5,124.44,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466129730,0.05189618,124.48,124.44,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466136232,7.2367,124.5,124.44,40.06598502]
["bitfinex-derivatives","SOLF0:USTF0",1769466136427,7.2367,124.5,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466146732,39.67335475,124.53,124.46,40.06598502]
["bitfinex-derivatives","SOLF0:USTF0",1769466147736,39.67335475,124.53,124.48,0.05064012]
["bitfinex-derivatives","SOLF0:USTF0",1769466147942,44.53943671,124.52,124.48,0.05064012]
["bitfinex-derivatives","SOLF0:USTF0",1769466157550,7.236,124.51,124.48,0.05064012]
["bitfinex-derivatives","SOLF0:USTF0",1769466159258,44.54013671,124.51,124.48,0.05064012]
["bitfinex-derivatives","SOLF0:USTF0",1769466159461,44.54013671,124.51,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466165058,46.90935475,124.51,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466170161,0.0506952,124.5,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466192287,7.2871952,124.5,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466192482,9.65512213,124.5,124.46,37.69676698]
["bitfinex-derivatives","SOLF0:USTF0",1769466193784,46.61735525,124.5,124.44,42.64243347]
["bitfinex-derivatives","SOLF0:USTF0",1769466199283,7.2372,124.49,124.44,35.40253347]
["bitfinex-derivatives","SOLF0:USTF0",1769466199589,35.61300086,124.48,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466200585,40.93806029,124.47,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466200785,43.30598722,124.47,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466201687,40.93806029,124.47,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466203492,43.30598722,124.47,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466211910,2.36792693,124.46,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466212709,43.30598722,124.47,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466217714,2.36792693,124.46,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466221615,40.93806029,124.47,124.42,35.31484573]
["bitfinex-derivatives","SOLF0:USTF0",1769466221813,36.06778722,124.44,124.38,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466222909,36.06778722,124.44,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466225215,33.69986029,124.44,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466226121,9.60732693,124.45,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466226321,43.30718722,124.45,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466228423,40.93926029,124.45,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466228622,43.30718722,124.45,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466235725,7.24,124.44,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466237122,9.60792693,124.44,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466241527,9.61085028,124.44,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466243233,0.06123515,124.43,124.4,33.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1769466248428,0.06123515,124.43,124.37,34.41633176]
["bitfinex-derivatives","SOLF0:USTF0",1769466248429,33.04530953,124.43,124.37,34.41633176]
["bitfinex-derivatives","SOLF0:USTF0",1769466248636,33.04530953,124.43,124.34,39.17365454]
["bitfinex-derivatives","SOLF0:USTF0",1769466248637,32.90903665,124.46,124.4,34.46797477]
["bitfinex-derivatives","SOLF0:USTF0",1769466249229,7.2397,124.45,124.4,34.41633176]
["bitfinex-derivatives","SOLF0:USTF0",1769466250031,7.2397,124.45,124.41,34.47053986]
["bitfinex-derivatives","SOLF0:USTF0",1769466250936,40.14793665,124.46,124.41,34.47053986]
["bitfinex-derivatives","SOLF0:USTF0",1769466256339,7.2389,124.46,124.41,36.84139014]
["bitfinex-derivatives","SOLF0:USTF0",1769466258343,34.19232114,124.48,124.41,36.84139014]
["bitfinex-derivatives","SOLF0:USTF0",1769466258842,7.2387,124.47,124.41,36.84139014]
["bitfinex-derivatives","SOLF0:USTF0",1769466260139,33.31894962,124.47,124.41,34.47053986]
["bitfinex-derivatives","SOLF0:USTF0",1769466260346,7.2394,124.45,124.41,34.47053986]
["bitfinex-derivatives","SOLF0:USTF0",1769466260943,7.2394,124.45,124.41,34.41633176]
["bitfinex-derivatives","SOLF0:USTF0",1769466261340,7.2394,124.45,124.42,0.06043687]
["bitfinex-derivatives","SOLF0:USTF0",1769466271058,38.18689934,124.46,124.42,0.06043687]
["bitfinex-derivatives","SOLF0:USTF0",1769466276757,31.13125933,124.52,124.45,30.70453693]
["bitfinex-derivatives","SOLF0:USTF0",1769466276961,31.13125933,124.5,124.44,2.37085028]
["bitfinex-derivatives","SOLF0:USTF0",1769466277153,33.50210961,124.5,124.43,30.70453693]
["bitfinex-derivatives","SOLF0:USTF0",1769466277659,33.50210961,124.5,124.45,0.05481321]
["bitfinex-derivatives","SOLF0:USTF0",1769466278058,38.36885933,124.49,124.45,0.05481321]
["bitfinex-derivatives","SOLF0:USTF0",1769466280061,31.13125933,124.49,124.45,0.05481321]
["bitfinex-derivatives","SOLF0:USTF0",1769466286861,31.13125933,124.51,124.45,30.75935014]
["bitfinex-derivatives","SOLF0:USTF0",1769466287065,31.13125933,124.51,124.46,33.07538721]
["bitfinex-derivatives","SOLF0:USTF0",1769466288362,31.13125933,124.51,124.46,30.70453693]
["bitfinex-derivatives","SOLF0:USTF0",1769466288657,30.28916342,124.53,124.46,30.70453693]
["bitfinex-derivatives","SOLF0:USTF0",1769466288862,30.28916342,124.55,124.49,32.12850466]
["bitfinex-derivatives","SOLF0:USTF0",1769466289462,30.28916342,124.55,124.49,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466289663,30.28916342,124.55,124.51,0.06183415]
["bitfinex-derivatives","SOLF0:USTF0",1769466290165,30.28916342,124.57,124.52,2.37085028]
["bitfinex-derivatives","SOLF0:USTF0",1769466291261,30.28916342,124.57,124.52,9.60615028]
["bitfinex-derivatives","SOLF0:USTF0",1769466291461,30.28916342,124.57,124.52,32.12850466]
["bitfinex-derivatives","SOLF0:USTF0",1769466291767,30.28916342,124.57,124.52,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466292468,32.6600137,124.57,124.52,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466293271,32.6600137,124.57,124.52,36.99285438]
["bitfinex-derivatives","SOLF0:USTF0",1769466293671,32.6600137,124.57,124.52,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466293965,2.37085028,124.56,124.52,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466295373,32.6600137,124.56,124.51,7.29773415]
["bitfinex-derivatives","SOLF0:USTF0",1769466295673,2.37085028,124.55,124.51,0.06183415]
["bitfinex-derivatives","SOLF0:USTF0",1769466297173,32.6600137,124.56,124.51,0.06183415]
["bitfinex-derivatives","SOLF0:USTF0",1769466298169,32.6600137,124.55,124.51,0.06183415]
["bitfinex-derivatives","SOLF0:USTF0",1769466298369,32.6600137,124.54,124.48,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466299672,0.05255185,124.52,124.48,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466299867,0.05255185,124.52,124.48,36.99525438]
["bitfinex-derivatives","SOLF0:USTF0",1769466300766,32.71256555,124.52,124.46,36.99605438]
["bitfinex-derivatives","SOLF0:USTF0",1769466300974,32.6600137,124.51,124.46,36.99605438]
["bitfinex-derivatives","SOLF0:USTF0",1769466301384,32.6600137,124.51,124.46,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466303784,2.36799297,124.5,124.46,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466304686,0.05517274,124.49,124.46,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466307488,32.65715639,124.48,124.43,36.99765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466307788,32.65715639,124.48,124.43,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466307984,32.65715639,124.48,124.41,36.99875438]
["bitfinex-derivatives","SOLF0:USTF0",1769466308183,0.05517274,124.49,124.39,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466308184,32.65715639,124.46,124.39,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466308981,0.06094921,124.44,124.39,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466309994,0.06094921,124.44,124.4,36.99985438]
["bitfinex-derivatives","SOLF0:USTF0",1769466311092,2.36799297,124.46,124.41,36.99925438]
["bitfinex-derivatives","SOLF0:USTF0",1769466311306,2.36799297,124.48,124.41,36.99925438]
["bitfinex-derivatives","SOLF0:USTF0",1769466311595,32.65715639,124.48,124.41,37.05279837]
["bitfinex-derivatives","SOLF0:USTF0",1769466311898,39.89535639,124.48,124.41,37.05279837]
["bitfinex-derivatives","SOLF0:USTF0",1769466312690,7.2382,124.47,124.41,37.05279837]
["bitfinex-derivatives","SOLF0:USTF0",1769466313886,9.60619297,124.47,124.41,37.05279837]
["bitfinex-derivatives","SOLF0:USTF0",1769466315598,39.89535639,124.47,124.41,37.05279837]
["bitfinex-derivatives","SOLF0:USTF0",1769466316995,32.65715639,124.47,124.42,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769466317395,32.65715639,124.47,124.42,36.99855438]
["bitfinex-derivatives","SOLF0:USTF0",1769466321301,2.36799297,124.46,124.42,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466322787,32.65715639,124.47,124.42,29.75765438]
["bitfinex-derivatives","SOLF0:USTF0",1769466324395,29.39999337,124.46,124.41,7.29524399]
["bitfinex-derivatives","SOLF0:USTF0",1769466324599,31.76798634,124.46,124.41,35.25541653]
["bitfinex-derivatives","SOLF0:USTF0",1769466328196,29.39999337,124.46,124.41,35.25541653]
["bitfinex-derivatives","SOLF0:USTF0",1769466339706,29.39999337,124.44,124.39,35.20247254]
["bitfinex-derivatives","SOLF0:USTF0",1769466342106,0.05465311,124.43,124.39,35.20247254]
["bitfinex-derivatives","SOLF0:USTF0",1769466342506,29.45464648,124.43,124.37,27.96017254]
["bitfinex-derivatives","SOLF0:USTF0",1769466344111,29.45464648,124.43,124.38,35.20357254]
["bitfinex-derivatives","SOLF0:USTF0",1769466344913,29.45464648,124.43,124.39,0.05507673]
["bitfinex-derivatives","SOLF0:USTF0",1769466345301,29.45464648,124.43,124.37,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1769466345302,31.76798634,124.42,124.37,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1769466346609,29.39999337,124.42,124.37,35.20417254]
["bitfinex-derivatives","SOLF0:USTF0",1769466353426,0.05465311,124.43,124.38,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466354022,29.18964805,124.43,124.38,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466358628,29.18964805,124.43,124.38,34.50716699]
["bitfinex-derivatives","SOLF0:USTF0",1769466360532,0.05465311,124.43,124.4,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466360731,29.13499494,124.45,124.4,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466361130,29.13499494,124.45,124.4,29.63175996]
["bitfinex-derivatives","SOLF0:USTF0",1769466361535,29.13499494,124.45,124.4,36.87345996]
["bitfinex-derivatives","SOLF0:USTF0",1769466364739,29.13499494,124.47,124.42,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466365938,29.13499494,124.47,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769466372956,29.13499494,124.49,124.44,34.50366699]
["bitfinex-derivatives","SOLF0:USTF0",1769466373256,29.13499494,124.49,124.44,29.63266429]
["bitfinex-derivatives","SOLF0:USTF0",1769466373556,29.13499494,124.49,124.45,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769466373749,29.13499494,124.49,124.45,34.50296699]
["bitfinex-derivatives","SOLF0:USTF0",1769466375551,29.13499494,124.51,124.46,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466375857,29.13499494,124.53,124.47,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466377057,29.13499494,124.53,124.47,34.50156699]
["bitfinex-derivatives","SOLF0:USTF0",1769466378658,29.13499494,124.53,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769466379247,31.50389224,124.53,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769466382358,26.18991311,124.52,124.47,34.50196699]
["bitfinex-derivatives","SOLF0:USTF0",1769466385463,26.18991311,124.52,124.47,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466388868,33.42551311,124.52,124.47,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466392070,26.18991311,124.51,124.47,27.26376699]
["bitfinex-derivatives","SOLF0:USTF0",1769466398974,26.18991311,124.53,124.48,33.39351485]
["bitfinex-derivatives","SOLF0:USTF0",1769466399174,26.18991311,124.53,124.48,35.76241215]
["bitfinex-derivatives","SOLF0:USTF0",1769466402379,26.18991311,124.53,124.48,33.39351485]
["bitfinex-derivatives","SOLF0:USTF0",1769466407277,28.55881041,124.52,124.46,33.39411485]
["bitfinex-derivatives","SOLF0:USTF0",1769466408881,35.79461041,124.52,124.46,33.39411485]
["bitfinex-derivatives","SOLF0:USTF0",1769466416990,33.42571311,124.52,124.47,25.83469985]
["bitfinex-derivatives","SOLF0:USTF0",1769466417188,26.18991311,124.52,124.47,33.07279985]
["bitfinex-derivatives","SOLF0:USTF0",1769466427611,26.18991311,124.52,124.47,35.43961197]
["bitfinex-derivatives","SOLF0:USTF0",1769466427805,26.18991311,124.52,124.48,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769466428111,29.00071573,124.54,124.48,25.83469985]
["bitfinex-derivatives","SOLF0:USTF0",1769466428908,29.00071573,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769466435924,36.23491573,124.54,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769466437424,26.63390361,124.53,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769466461643,26.63390361,124.53,124.48,25.83469985]
["bitfinex-derivatives","SOLF0:USTF0",1769466461644,26.63390361,124.53,124.48,33.07219985]
["bitfinex-derivatives","SOLF0:USTF0",1769466478667,26.63390361,124.53,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769466482174,27.17616662,124.52,124.47,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769466483074,29.54297874,124.52,124.45,34.72130679]
["bitfinex-derivatives","SOLF0:USTF0",1769466483374,112.5261,124.55,124.45,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769466483375,27.17616662,124.49,124.45,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769466487174,27.17616662,124.49,124.44,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769466491874,0.06161483,124.48,124.45,0.0534886]
["bitfinex-derivatives","SOLF0:USTF0",1769466502688,0.06161483,124.48,124.45,26.24132723]
["bitfinex-derivatives","SOLF0:USTF0",1769466504691,0.06161483,124.48,124.45,33.48052723]
["bitfinex-derivatives","SOLF0:USTF0",1769466511693,36.49834107,124.51,124.46,26.18783863]
["bitfinex-derivatives","SOLF0:USTF0",1769466512291,26.89399169,124.5,124.45,7.2926886]
["bitfinex-derivatives","SOLF0:USTF0",1769466528503,34.13049169,124.5,124.45,7.2926886]
["bitfinex-derivatives","SOLF0:USTF0",1769466532609,24.29221327,124.49,124.45,7.2926886]
["bitfinex-derivatives","SOLF0:USTF0",1769466543221,24.29221327,124.49,124.45,31.90949349]
["bitfinex-derivatives","SOLF0:USTF0",1769466558831,24.29221327,124.49,124.45,24.67029349]
["bitfinex-derivatives","SOLF0:USTF0",1769466571143,24.29221327,124.49,124.45,0.0534886]
["bitfinex-derivatives","SOLF0:USTF0",1769466571344,27.56530464,124.48,124.41,26.10036574]
["bitfinex-derivatives","SOLF0:USTF0",1769466572245,27.56530464,124.48,124.42,26.10036574]
["bitfinex-derivatives","SOLF0:USTF0",1769466573945,27.56530464,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769466576848,34.80310464,124.48,124.42,33.34136574]
["bitfinex-derivatives","SOLF0:USTF0",1769466580349,25.19741821,124.48,124.43,26.10036574]
["bitfinex-derivatives","SOLF0:USTF0",1769466583749,25.19741821,124.48,124.43,33.34076574]
["bitfinex-derivatives","SOLF0:USTF0",1769466583954,27.56530464,124.48,124.43,33.34076574]
["bitfinex-derivatives","SOLF0:USTF0",1769466586354,27.56530464,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769466598270,18.23172319,124.45,124.38,2.36788643]
["bitfinex-derivatives","SOLF0:USTF0",1769466598573,18.23172319,124.45,124.39,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466598977,2.36788643,124.44,124.4,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769466599169,20.60716771,124.44,124.4,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769466599570,20.60716771,124.44,124.39,33.23666895]
["bitfinex-derivatives","SOLF0:USTF0",1769466600973,20.60716771,124.44,124.39,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769466601273,217.98540156,124.48,124.37,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466601274,20.62181129,124.42,124.37,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466601572,112.5985,124.47,124.35,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466601573,20.62181129,124.4,124.35,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466601765,20.62181129,124.4,124.33,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466601970,20.62951296,124.38,124.31,28.36175538]
["bitfinex-derivatives","SOLF0:USTF0",1769466602866,20.62951296,124.38,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769466603066,20.62951296,124.38,124.31,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466603575,18.26884765,124.35,124.29,530.77640531]
["bitfinex-derivatives","SOLF0:USTF0",1769466603773,20.64407034,124.34,124.29,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466605275,18.27618391,124.34,124.29,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466605976,18.27618391,124.34,124.27,35.61115538]
["bitfinex-derivatives","SOLF0:USTF0",1769466606770,25.52208391,124.34,124.27,35.61115538]
["bitfinex-derivatives","SOLF0:USTF0",1769466606976,20.66556142,124.33,124.27,28.36175538]
["bitfinex-derivatives","SOLF0:USTF0",1769466607173,20.66556142,124.33,124.27,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466607478,20.66556142,124.33,124.25,35.61225538]
["bitfinex-derivatives","SOLF0:USTF0",1769466611076,20.66556142,124.33,124.25,33.24436895]
["bitfinex-derivatives","SOLF0:USTF0",1769466611272,20.66556142,124.33,124.25,35.61225538]
["bitfinex-derivatives","SOLF0:USTF0",1769466611673,20.67311293,124.33,124.25,35.61980689]
["bitfinex-derivatives","SOLF0:USTF0",1769466611870,20.67311293,124.33,124.25,33.24436895]
["bitfinex-derivatives","SOLF0:USTF0",1769466612071,20.67311293,124.33,124.26,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466612481,20.67311293,124.33,124.27,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466615580,18.29767499,124.33,124.27,25.99386895]
["bitfinex-derivatives","SOLF0:USTF0",1769466615977,18.29767499,124.33,124.28,28.36930689]
["bitfinex-derivatives","SOLF0:USTF0",1769466616178,18.29767499,124.33,124.29,0.05501527]
["bitfinex-derivatives","SOLF0:USTF0",1769466625791,18.29767499,124.33,124.29,32.93531222]
["bitfinex-derivatives","SOLF0:USTF0",1769466625991,2.37543794,124.38,124.3,28.00703489]
["bitfinex-derivatives","SOLF0:USTF0",1769466626185,2.37543794,124.4,124.32,2.37543794]
["bitfinex-derivatives","SOLF0:USTF0",1769466626393,7.244,124.38,124.34,2.37543794]
["bitfinex-derivatives","SOLF0:USTF0",1769466626987,7.244,124.38,124.35,0.05306632]
["bitfinex-derivatives","SOLF0:USTF0",1769466627893,18.21013013,124.37,124.35,0.05306632]
["bitfinex-derivatives","SOLF0:USTF0",1769466628688,18.26503872,124.37,124.33,2.37543794]
["bitfinex-derivatives","SOLF0:USTF0",1769466629997,18.26503872,124.37,124.34,0.05772469]
["bitfinex-derivatives","SOLF0:USTF0",1769466633702,18.26503872,124.37,124.34,2.43316263]
["bitfinex-derivatives","SOLF0:USTF0",1769466634902,18.26503872,124.37,124.34,0.05772469]
["bitfinex-derivatives","SOLF0:USTF0",1769466650912,18.26503872,124.37,124.32,35.25383489]
["bitfinex-derivatives","SOLF0:USTF0",1769466652314,18.26503872,124.37,124.32,32.87839695]
["bitfinex-derivatives","SOLF0:USTF0",1769466653313,18.31798088,124.35,124.29,24.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1769466653513,20.69341882,124.34,124.29,24.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1769466653909,18.32237666,124.33,124.29,24.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1769466654214,18.37657601,124.33,124.29,24.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1769466654915,18.37657601,124.33,124.29,31.4748733]
["bitfinex-derivatives","SOLF0:USTF0",1769466658716,20.75201395,124.33,124.27,31.4756733]
["bitfinex-derivatives","SOLF0:USTF0",1769466659917,20.75201395,124.33,124.28,24.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1769466661327,20.72773472,124.29,124.24,24.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1769466662319,0.05849434,124.28,124.24,24.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1769466663931,18.4230377,124.28,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769466664525,18.36454336,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769466666137,18.36454336,124.27,124.23,30.51936983]
["bitfinex-derivatives","SOLF0:USTF0",1769466667232,18.36454336,124.27,124.23,32.89480777]
["bitfinex-derivatives","SOLF0:USTF0",1769466668239,18.36454336,124.27,124.23,25.64260777]
["bitfinex-derivatives","SOLF0:USTF0",1769466671646,18.36454336,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769466677850,25.66890217,124.26,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769466678051,18.41840217,124.26,124.23,2.33213867]
["bitfinex-derivatives","SOLF0:USTF0",1769466685451,25.80189261,124.28,124.23,2.33213867]
["bitfinex-derivatives","SOLF0:USTF0",1769466685753,18.49409827,124.27,124.23,2.33213867]
["bitfinex-derivatives","SOLF0:USTF0",1769466686453,18.49409827,124.27,124.24,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466687761,0.05849434,124.28,124.24,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466688362,18.56001759,124.28,124.24,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466690063,18.56001759,124.28,124.25,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466690463,18.56001759,124.28,124.24,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466690959,0.05849434,124.28,124.25,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466691853,18.51147842,124.29,124.25,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466692053,25.75897842,124.31,124.27,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466692256,18.51147842,124.31,124.27,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466692861,321.3,124.33,124.29,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466693161,7.2463,124.34,124.3,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466694867,7.33746979,124.34,124.3,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466696966,0.09116979,124.34,124.3,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466697859,0.22084798,124.32,124.26,9.62692614]
["bitfinex-derivatives","SOLF0:USTF0",1769466698059,0.22084798,124.32,124.26,36.37167262]
["bitfinex-derivatives","SOLF0:USTF0",1769466704176,9.84437412,124.32,124.26,33.99514648]
["bitfinex-derivatives","SOLF0:USTF0",1769466704868,7.75385504,124.36,124.29,26.70457808]
["bitfinex-derivatives","SOLF0:USTF0",1769466705065,329.05385504,124.37,124.31,26.70457808]
["bitfinex-derivatives","SOLF0:USTF0",1769466705269,7.75385504,124.35,124.28,2.37652614]
["bitfinex-derivatives","SOLF0:USTF0",1769466705565,7.75385504,124.35,124.29,26.70457808]
["bitfinex-derivatives","SOLF0:USTF0",1769466705763,7.75385504,124.35,124.3,26.70457808]
["bitfinex-derivatives","SOLF0:USTF0",1769466705965,336.35412365,124.37,124.3,29.08110422]
["bitfinex-derivatives","SOLF0:USTF0",1769466707376,329.10972365,124.37,124.3,36.32890422]
["bitfinex-derivatives","SOLF0:USTF0",1769466707578,329.10972365,124.37,124.31,26.70457808]
["bitfinex-derivatives","SOLF0:USTF0",1769466710186,329.10972365,124.37,124.31,33.95197808]
["bitfinex-derivatives","SOLF0:USTF0",1769466711089,7.80972365,124.37,124.31,33.95197808]
["bitfinex-derivatives","SOLF0:USTF0",1769466712385,8.16306018,124.38,124.33,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466713586,2.37652614,124.37,124.33,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466714389,10.53958632,124.38,124.33,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466719898,2.37652614,124.38,124.34,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466720293,7.2429,124.39,124.34,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466720690,10.93034068,124.4,124.35,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466720889,8.55381454,124.4,124.35,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466721596,328.4023,124.41,124.35,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466722000,328.4023,124.41,124.36,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466724400,7.2423,124.4,124.36,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466724802,8.77949268,124.39,124.34,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466725203,7.2435,124.38,124.34,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466727703,8.77949268,124.39,124.34,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466727903,9.61902614,124.4,124.34,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466728305,18.52800353,124.4,124.34,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466728902,18.52800353,124.4,124.35,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466731801,16.15147739,124.4,124.35,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466733305,323.5320143,124.41,124.36,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466734604,113.99359497,124.48,124.36,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466734808,9.19466415,124.42,124.37,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466735209,2.3720143,124.41,124.37,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466736008,9.6139143,124.41,124.37,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466739301,2.3720143,124.41,124.37,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466739502,16.43586415,124.42,124.37,26.50197636]
["bitfinex-derivatives","SOLF0:USTF0",1769466750818,9.6125143,124.43,124.38,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466752410,2.3720143,124.44,124.38,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466753116,9.6120143,124.44,124.39,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466753516,2.3720143,124.42,124.35,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466754822,2.3720143,124.4,124.36,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466758723,17.19538839,124.42,124.36,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466758924,9.6131143,124.42,124.36,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466759123,9.6131143,124.42,124.37,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466759719,2.3720143,124.42,124.37,34.56271748]
["bitfinex-derivatives","SOLF0:USTF0",1769466759914,2.3720143,124.42,124.38,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466768023,7.2406,124.43,124.38,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466768224,9.6126143,124.43,124.38,27.31871748]
["bitfinex-derivatives","SOLF0:USTF0",1769466770724,2.3720143,124.43,124.39,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466771025,2.3720143,124.44,124.39,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466771718,2.3720143,124.44,124.4,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466772316,2.3720143,124.44,124.41,26.35859206]
["bitfinex-derivatives","SOLF0:USTF0",1769466773023,16.87704675,124.48,124.41,0.05418366]
["bitfinex-derivatives","SOLF0:USTF0",1769466773223,2.3720143,124.45,124.41,26.35859206]
["bitfinex-derivatives","SOLF0:USTF0",1769466773727,2.3720143,124.45,124.41,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466773925,0.05924418,124.44,124.41,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466774128,0.05924418,124.44,124.42,0.0605199]
["bitfinex-derivatives","SOLF0:USTF0",1769466774426,2.43125848,124.44,124.41,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466774626,0.05924418,124.44,124.41,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466775628,0.05924418,124.44,124.41,26.35600518]
["bitfinex-derivatives","SOLF0:USTF0",1769466776724,2.3720143,124.45,124.41,26.35600518]
["bitfinex-derivatives","SOLF0:USTF0",1769466776923,2.3720143,124.47,124.42,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466777125,7.2381,124.48,124.42,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466777325,2.3720143,124.47,124.42,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466778230,2.3720143,124.47,124.43,26.35948481]
["bitfinex-derivatives","SOLF0:USTF0",1769466780430,9.6101143,124.48,124.43,26.35948481]
["bitfinex-derivatives","SOLF0:USTF0",1769466781233,2.3720143,124.47,124.43,26.35948481]
["bitfinex-derivatives","SOLF0:USTF0",1769466784129,21.18637985,124.47,124.43,0.05507641]
["bitfinex-derivatives","SOLF0:USTF0",1769466784336,2.3720143,124.45,124.41,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466793540,2.37041333,124.45,124.41,26.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1769466801447,2.37041333,124.47,124.42,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466801946,2.37041333,124.47,124.42,31.92796163]
["bitfinex-derivatives","SOLF0:USTF0",1769466802146,2.37041333,124.45,124.43,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466802336,2.37041333,124.46,124.42,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769466804347,2.37041333,124.46,124.43,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466805443,2.37041333,124.46,124.41,31.92876163]
["bitfinex-derivatives","SOLF0:USTF0",1769466806340,2.37041333,124.46,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769466806545,2.37041333,124.46,124.42,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466809058,7.2377,124.48,124.43,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466809258,2.37041333,124.47,124.43,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466810956,7.2377,124.48,124.43,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466811152,26.09184089,124.49,124.44,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466811153,9.60751333,124.49,124.44,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466811351,2.37041333,124.49,124.44,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466812960,2.37041333,124.49,124.44,31.92666163]
["bitfinex-derivatives","SOLF0:USTF0",1769466813155,2.37041333,124.49,124.45,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466816162,9.60691333,124.5,124.45,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466820158,349.32225422,124.51,124.45,31.92636163]
["bitfinex-derivatives","SOLF0:USTF0",1769466820364,349.32225422,124.51,124.46,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466820965,356.55815422,124.51,124.46,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466821767,7.2353,124.52,124.47,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466822058,28.46225422,124.53,124.47,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466822464,0.06008622,124.51,124.48,24.74460632]
["bitfinex-derivatives","SOLF0:USTF0",1769466822860,2.37041333,124.53,124.49,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466824061,2.37041333,124.53,124.49,31.92396163]
["bitfinex-derivatives","SOLF0:USTF0",1769466825769,2.37041333,124.53,124.5,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466831070,35.69625422,124.55,124.5,24.68706163]
["bitfinex-derivatives","SOLF0:USTF0",1769466832071,35.69625422,124.55,124.51,25.83509945]
["bitfinex-derivatives","SOLF0:USTF0",1769466833777,9.60441333,124.55,124.51,25.83509945]
["bitfinex-derivatives","SOLF0:USTF0",1769466834079,560.90818289,124.57,124.51,25.83509945]
["bitfinex-derivatives","SOLF0:USTF0",1769466834080,568.14098289,124.57,124.51,25.83509945]
["bitfinex-derivatives","SOLF0:USTF0",1769466834271,2.37041333,124.56,124.51,25.83509945]
["bitfinex-derivatives","SOLF0:USTF0",1769466835064,7.2328,124.57,124.51,25.83509945]
["bitfinex-derivatives","SOLF0:USTF0",1769466835272,112.466,124.62,124.51,25.83509945]
["bitfinex-derivatives","SOLF0:USTF0",1769466835273,2.37041333,124.58,124.51,28.20551278]
["bitfinex-derivatives","SOLF0:USTF0",1769466835776,2.37041333,124.58,124.51,28.14766777]
["bitfinex-derivatives","SOLF0:USTF0",1769466836372,2.37041333,124.58,124.54,25.77725444]
["bitfinex-derivatives","SOLF0:USTF0",1769466846578,9.60201333,124.59,124.54,25.77725444]
["bitfinex-derivatives","SOLF0:USTF0",1769466850586,35.77579322,124.59,124.54,25.77725444]
["bitfinex-derivatives","SOLF0:USTF0",1769466855691,2.36539284,124.58,124.54,25.77725444]
["bitfinex-derivatives","SOLF0:USTF0",1769466861079,2.36539284,124.58,124.53,0.0576742]
["bitfinex-derivatives","SOLF0:USTF0",1769466861080,2.36539284,124.56,124.53,0.0576742]
["bitfinex-derivatives","SOLF0:USTF0",1769466861685,2.36539284,124.54,124.5,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466864995,9.59819284,124.57,124.5,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466865300,36.47520212,124.57,124.5,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466866801,36.47520212,124.57,124.51,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466867098,9.59819284,124.57,124.51,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466867889,9.59819284,124.57,124.52,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466876712,2.36539284,124.57,124.52,32.97727551]
["bitfinex-derivatives","SOLF0:USTF0",1769466877016,2.36539284,124.57,124.53,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466880314,7.2313,124.59,124.54,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466880612,9.59669284,124.59,124.54,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466880919,2.36539284,124.59,124.54,32.97627551]
["bitfinex-derivatives","SOLF0:USTF0",1769466881212,2.36539284,124.59,124.55,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466897429,7.2309,124.6,124.55,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466908837,2.36539284,124.61,124.55,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466909038,7.2312,124.59,124.55,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466909634,7.2307,124.6,124.55,25.74217551]
["bitfinex-derivatives","SOLF0:USTF0",1769466910541,0.05062224,124.59,124.56,0.05188387]
["bitfinex-derivatives","SOLF0:USTF0",1769466913439,2.41601508,124.59,124.56,0.05188387]
["bitfinex-derivatives","SOLF0:USTF0",1769466915544,0.05062224,124.59,124.56,0.05188387]
["bitfinex-derivatives","SOLF0:USTF0",1769466917540,29.7369038,124.58,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769466918843,0.05890867,124.56,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769466919646,0.05890867,124.56,124.53,26.61267168]
["bitfinex-derivatives","SOLF0:USTF0",1769466922041,2.42394305,124.56,124.51,26.61267168]
["bitfinex-derivatives","SOLF0:USTF0",1769466923049,7.2338,124.55,124.51,26.61267168]
["bitfinex-derivatives","SOLF0:USTF0",1769466930854,9.65694305,124.56,124.51,26.61267168]
["bitfinex-derivatives","SOLF0:USTF0",1769466945468,7.29190867,124.56,124.51,26.61267168]
["bitfinex-derivatives","SOLF0:USTF0",1769466950368,0.05890867,124.56,124.51,26.61267168]
["bitfinex-derivatives","SOLF0:USTF0",1769466951474,0.05890867,124.56,124.52,32.58275505]
["bitfinex-derivatives","SOLF0:USTF0",1769466951977,2.36503438,124.57,124.52,32.58275505]
["bitfinex-derivatives","SOLF0:USTF0",1769466952371,0.050751,124.55,124.52,32.58275505]
["bitfinex-derivatives","SOLF0:USTF0",1769466954580,0.050751,124.55,124.53,25.34755505]
["bitfinex-derivatives","SOLF0:USTF0",1769466959586,2.36503438,124.57,124.53,25.34755505]
["bitfinex-derivatives","SOLF0:USTF0",1769466959885,7.2319,124.58,124.53,25.34755505]
["bitfinex-derivatives","SOLF0:USTF0",1769466975702,9.59739536,124.58,124.53,25.34755505]
["bitfinex-derivatives","SOLF0:USTF0",1769466985404,7.2313,124.59,124.54,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466985609,2.36549536,124.6,124.54,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466986504,9.59619536,124.6,124.54,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466987310,2.36549536,124.6,124.55,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466987500,36.20088741,124.62,124.55,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466988011,36.20088741,124.62,124.55,33.70729355]
["bitfinex-derivatives","SOLF0:USTF0",1769466988210,7.2301,124.61,124.56,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466988614,36.20048741,124.62,124.56,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466990212,320.56,124.63,124.56,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466990213,2.36549536,124.63,124.56,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466990414,2.36549536,124.63,124.56,28.83928891]
["bitfinex-derivatives","SOLF0:USTF0",1769466990819,26.60549205,124.66,124.6,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466991019,2.36549536,124.67,124.6,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466991319,2.36549536,124.67,124.6,28.83928891]
["bitfinex-derivatives","SOLF0:USTF0",1769466992019,138.98309205,124.72,124.62,28.83928891]
["bitfinex-derivatives","SOLF0:USTF0",1769466992221,2.36549536,124.71,124.62,28.83928891]
["bitfinex-derivatives","SOLF0:USTF0",1769466992520,28.97098741,124.72,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466992912,36.19468741,124.72,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466993318,28.97098741,124.72,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466993918,7.2244,124.71,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466994509,2.36549536,124.72,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466995719,9.58929536,124.72,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466997010,2.36549536,124.72,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466999024,9.58919536,124.72,124.67,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466999624,7.2255,124.69,124.65,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769466999817,2.36549536,124.7,124.65,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769467000821,28.97098741,124.7,124.65,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769467001716,2.36549536,124.72,124.65,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769467003028,2.36549536,124.72,124.66,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769467003232,36.19478741,124.72,124.66,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769467005226,2.36549536,124.7,124.66,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769467020835,9.59039536,124.7,124.66,26.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1769467021140,2.36549536,124.68,124.6,2.36549536]
["bitfinex-derivatives","SOLF0:USTF0",1769467022038,7.2261,124.68,124.62,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769467022240,9.59159536,124.68,124.62,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769467023137,9.59159536,124.68,124.63,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467025244,2.36549536,124.66,124.61,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467027036,9.59269536,124.66,124.61,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467028741,35.14333353,124.66,124.61,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467030047,35.14443353,124.64,124.58,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467031040,7.229,124.63,124.58,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467031243,2.36549536,124.62,124.58,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467031546,32.77963817,124.63,124.58,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467035647,35.14309444,124.63,124.58,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467037448,9.59245627,124.63,124.58,25.14967696]
["bitfinex-derivatives","SOLF0:USTF0",1769467046154,2.36345627,124.63,124.58,32.38137696]
["bitfinex-derivatives","SOLF0:USTF0",1769467046453,2.36345627,124.63,124.59,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467051354,2.36345627,124.63,124.59,33.83084104]
["bitfinex-derivatives","SOLF0:USTF0",1769467053756,2.36345627,124.65,124.61,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467054350,308.94,124.7,124.61,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467054560,2.36345627,124.71,124.66,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467055161,2.36345627,124.71,124.66,33.82624104]
["bitfinex-derivatives","SOLF0:USTF0",1769467065469,2.36345627,124.71,124.67,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467067367,26.81049671,124.72,124.67,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467067569,432.7163,124.76,124.66,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769467067570,36.39575298,124.76,124.7,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467068262,112.3121,124.79,124.68,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467068263,29.17395298,124.74,124.68,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467070064,36.39655298,124.74,124.68,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467071368,34.03309671,124.74,124.68,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467075368,7.2231,124.73,124.68,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467076573,25.56581682,124.72,124.68,26.59964104]
["bitfinex-derivatives","SOLF0:USTF0",1769467076775,32.79071682,124.7,124.63,2.36345627]
["bitfinex-derivatives","SOLF0:USTF0",1769467077074,25.56581682,124.7,124.64,25.38618156]
["bitfinex-derivatives","SOLF0:USTF0",1769467077980,7.2257,124.69,124.64,25.38618156]
["bitfinex-derivatives","SOLF0:USTF0",1769467080275,25.56581682,124.68,124.63,2.36345627]
["bitfinex-derivatives","SOLF0:USTF0",1769467080579,25.56581682,124.68,124.63,27.74963783]
["bitfinex-derivatives","SOLF0:USTF0",1769467080580,32.79181682,124.68,124.63,27.74963783]
["bitfinex-derivatives","SOLF0:USTF0",1769467080782,25.56581682,124.7,124.63,27.74963783]
["bitfinex-derivatives","SOLF0:USTF0",1769467081382,25.56581682,124.7,124.63,25.38618156]
["bitfinex-derivatives","SOLF0:USTF0",1769467081578,25.56581682,124.7,124.65,2.36345627]
["bitfinex-derivatives","SOLF0:USTF0",1769467081778,25.56581682,124.7,124.65,27.74963783]
["bitfinex-derivatives","SOLF0:USTF0",1769467090276,7.2243,124.71,124.65,27.74963783]
["bitfinex-derivatives","SOLF0:USTF0",1769467090482,25.56581682,124.72,124.67,2.36345627]
["bitfinex-derivatives","SOLF0:USTF0",1769467092084,32.78961682,124.72,124.67,2.36345627]
["bitfinex-derivatives","SOLF0:USTF0",1769467093684,25.56581682,124.72,124.67,25.38618156]
["bitfinex-derivatives","SOLF0:USTF0",1769467093891,25.56581682,124.74,124.67,27.74963783]
["bitfinex-derivatives","SOLF0:USTF0",1769467094988,32.78911682,124.73,124.67,27.74963783]
["bitfinex-derivatives","SOLF0:USTF0",1769467097689,32.78911682,124.73,124.68,2.35925396]
["bitfinex-derivatives","SOLF0:USTF0",1769467098396,25.56581682,124.72,124.67,25.38618156]
["bitfinex-derivatives","SOLF0:USTF0",1769467098596,25.56581682,124.72,124.67,27.74543552]
["bitfinex-derivatives","SOLF0:USTF0",1769467100995,25.56581682,124.72,124.67,34.97203552]
["bitfinex-derivatives","SOLF0:USTF0",1769467104298,28.89046936,124.75,124.69,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467105593,26.5312154,124.74,124.69,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467107101,33.7539154,124.74,124.69,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467107400,7.2233,124.73,124.69,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467107596,26.5312154,124.74,124.69,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467109606,7.2225,124.75,124.69,28.54640716]
["bitfinex-derivatives","SOLF0:USTF0",1769467110104,33.7537154,124.75,124.69,28.54640716]
["bitfinex-derivatives","SOLF0:USTF0",1769467110604,33.7537154,124.75,124.69,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467111305,26.5312154,124.75,124.69,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467111501,26.5312154,124.75,124.68,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769467111702,28.89046936,124.71,124.65,33.4148532]
["bitfinex-derivatives","SOLF0:USTF0",1769467113006,36.11476936,124.71,124.65,33.4148532]
["bitfinex-derivatives","SOLF0:USTF0",1769467118611,33.7555154,124.71,124.65,33.4148532]
["bitfinex-derivatives","SOLF0:USTF0",1769467122613,33.7555154,124.71,124.66,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467126517,26.5312154,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467133120,28.89046936,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467138522,36.11596936,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467145635,33.7567154,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467145829,36.11596936,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467147238,33.7567154,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467149938,26.5312154,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467151939,33.7568154,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467159733,26.5312154,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467161945,33.7566154,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467166248,7.2254,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467166850,31.58648752,124.69,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467174052,24.36108752,124.68,124.64,26.1871532]
["bitfinex-derivatives","SOLF0:USTF0",1769467174253,24.36108752,124.67,124.62,23.68680913]
["bitfinex-derivatives","SOLF0:USTF0",1769467174956,31.58768752,124.67,124.62,23.68680913]
["bitfinex-derivatives","SOLF0:USTF0",1769467175658,24.36108752,124.65,124.58,2.3610802]
["bitfinex-derivatives","SOLF0:USTF0",1769467175850,24.36108752,124.65,124.58,26.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1769467176359,24.36108752,124.64,124.58,33.27908933]
["bitfinex-derivatives","SOLF0:USTF0",1769467179361,24.36108752,124.64,124.58,2.3610802]
["bitfinex-derivatives","SOLF0:USTF0",1769467179362,24.36108752,124.63,124.58,2.3610802]
["bitfinex-derivatives","SOLF0:USTF0",1769467180059,24.36108752,124.62,124.57,23.68680913]
["bitfinex-derivatives","SOLF0:USTF0",1769467180455,24.36108752,124.62,124.58,2.3610802]
["bitfinex-derivatives","SOLF0:USTF0",1769467181060,24.36108752,124.66,124.6,26.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1769467181962,7.2266,124.67,124.62,26.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1769467182358,24.36108752,124.68,124.62,26.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1769467189664,24.36108752,124.68,124.62,33.27738933]
["bitfinex-derivatives","SOLF0:USTF0",1769467195372,31.58708752,124.68,124.62,33.27738933]
["bitfinex-derivatives","SOLF0:USTF0",1769467197373,31.58708752,124.68,124.62,30.91630913]
["bitfinex-derivatives","SOLF0:USTF0",1769467197970,22.98057272,124.67,124.62,30.91630913]
["bitfinex-derivatives","SOLF0:USTF0",1769467200272,25.34165292,124.66,124.58,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467200471,25.34165292,124.64,124.58,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467201263,7.2291,124.63,124.58,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467201466,2.3610802,124.64,124.56,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769467201467,25.34165292,124.62,124.56,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467201776,2.3610802,124.6,124.56,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467201977,9.5917802,124.6,124.56,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467202177,32.57235292,124.6,124.54,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467204070,112.4527,124.63,124.54,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467204071,2.3610802,124.61,124.54,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467204374,22.98057272,124.62,124.54,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467205375,2.3610802,124.61,124.54,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467205778,25.34165292,124.61,124.55,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467206277,32.57185292,124.61,124.55,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467206672,22.98057272,124.6,124.55,23.94690909]
["bitfinex-derivatives","SOLF0:USTF0",1769467209882,25.34165292,124.59,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769467210785,25.34165292,124.59,124.54,31.18050909]
["bitfinex-derivatives","SOLF0:USTF0",1769467219794,22.98057272,124.59,124.54,31.18050909]
["bitfinex-derivatives","SOLF0:USTF0",1769467220890,22.98057272,124.59,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769467221195,24.96384863,124.58,124.53,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467221495,24.96384863,124.58,124.53,30.12111761]
["bitfinex-derivatives","SOLF0:USTF0",1769467223692,24.96384863,124.58,124.53,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467223898,32.19574863,124.58,124.53,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467224093,2.36479118,124.56,124.5,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467224294,2.36479118,124.56,124.5,30.12261761]
["bitfinex-derivatives","SOLF0:USTF0",1769467224295,24.96384863,124.56,124.5,30.12261761]
["bitfinex-derivatives","SOLF0:USTF0",1769467224798,2.36479118,124.54,124.5,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467225398,22.59905745,124.55,124.5,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467228296,29.83275745,124.55,124.5,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467229190,9.59899118,124.54,124.5,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467230400,2.36479118,124.54,124.5,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467231891,2.36479118,124.54,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769467231892,24.96384863,124.54,124.48,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467232090,2.36479118,124.52,124.48,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467232492,2.36479118,124.52,124.46,30.12481761]
["bitfinex-derivatives","SOLF0:USTF0",1769467232493,32.19924863,124.52,124.46,30.12481761]
["bitfinex-derivatives","SOLF0:USTF0",1769467234392,29.83505745,124.51,124.46,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467234597,22.59905745,124.51,124.45,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467234804,24.96384863,124.5,124.45,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467235902,32.20034863,124.5,124.45,22.88651761]
["bitfinex-derivatives","SOLF0:USTF0",1769467246212,22.59905745,124.49,124.44,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769467246808,22.59905745,124.49,124.44,30.12621761]
["bitfinex-derivatives","SOLF0:USTF0",1769467249813,22.59905745,124.49,124.44,32.49100879]
["bitfinex-derivatives","SOLF0:USTF0",1769467250023,7.2365,124.5,124.45,21.33823338]
["bitfinex-derivatives","SOLF0:USTF0",1769467250812,28.1568469,124.5,124.45,21.33823338]
["bitfinex-derivatives","SOLF0:USTF0",1769467269241,7.236,124.51,124.46,21.33823338]
["bitfinex-derivatives","SOLF0:USTF0",1769467270241,7.236,124.51,124.46,28.57693338]
["bitfinex-derivatives","SOLF0:USTF0",1769467270940,7.236,124.51,124.44,2.36479118]
["bitfinex-derivatives","SOLF0:USTF0",1769467270941,30.52053808,124.52,124.47,28.57633338]
["bitfinex-derivatives","SOLF0:USTF0",1769467272036,28.1557469,124.52,124.47,28.57633338]
["bitfinex-derivatives","SOLF0:USTF0",1769467281647,2.36758192,124.53,124.48,26.46509097]
["bitfinex-derivatives","SOLF0:USTF0",1769467281844,19.363404,124.54,124.49,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467282049,2.36758192,124.55,124.49,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467282249,21.73098592,124.55,124.49,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467282948,28.96458592,124.55,124.49,26.46429097]
["bitfinex-derivatives","SOLF0:USTF0",1769467283450,28.96228592,124.59,124.54,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467283652,19.363404,124.59,124.54,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467284341,19.363404,124.59,124.54,26.46189097]
["bitfinex-derivatives","SOLF0:USTF0",1769467284541,2.36758192,124.6,124.54,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467284742,19.363404,124.61,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769467284950,19.363404,124.61,124.55,26.46129097]
["bitfinex-derivatives","SOLF0:USTF0",1769467285142,19.363404,124.61,124.56,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467285348,26.593604,124.61,124.56,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467289248,19.363404,124.61,124.56,26.46069097]
["bitfinex-derivatives","SOLF0:USTF0",1769467289454,26.592604,124.63,124.57,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467290349,19.363404,124.63,124.57,26.45999097]
["bitfinex-derivatives","SOLF0:USTF0",1769467290550,19.363404,124.63,124.58,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467290850,2.36758192,124.64,124.58,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467292052,2.36758192,124.64,124.58,26.45959097]
["bitfinex-derivatives","SOLF0:USTF0",1769467292357,2.36758192,124.64,124.6,0.05310609]
["bitfinex-derivatives","SOLF0:USTF0",1769467293458,21.73098592,124.64,124.6,0.05310609]
["bitfinex-derivatives","SOLF0:USTF0",1769467293852,0.06020607,124.63,124.6,0.05310609]
["bitfinex-derivatives","SOLF0:USTF0",1769467296648,2.36758192,124.68,124.6,19.28089706]
["bitfinex-derivatives","SOLF0:USTF0",1769467296853,21.73098592,124.69,124.62,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467297652,19.363404,124.69,124.63,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467297856,21.73098592,124.71,124.63,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467298163,21.73098592,124.71,124.65,19.22779097]
["bitfinex-derivatives","SOLF0:USTF0",1769467299056,7.2249,124.7,124.67,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1769467303858,21.73098592,124.71,124.67,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1769467304062,19.363404,124.71,124.67,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1769467304867,26.587704,124.71,124.67,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1769467305272,28.95528592,124.71,124.67,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1769467311673,7.2249,124.7,124.67,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1769467313270,27.69824285,124.7,124.67,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1769467313471,20.47334285,124.68,124.61,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467313674,20.47334285,124.66,124.61,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467314472,22.84092477,124.65,124.56,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467314668,22.84092477,124.63,124.56,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467315772,22.84092477,124.63,124.56,27.2680411]
["bitfinex-derivatives","SOLF0:USTF0",1769467315773,20.47334285,124.62,124.56,27.2680411]
["bitfinex-derivatives","SOLF0:USTF0",1769467316075,22.84092477,124.61,124.53,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467316277,20.47334285,124.58,124.52,27.2702411]
["bitfinex-derivatives","SOLF0:USTF0",1769467316976,20.47334285,124.58,124.52,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467317276,7.2313,124.59,124.5,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769467317277,22.84092477,124.56,124.5,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467317668,22.84092477,124.56,124.5,27.2715411]
["bitfinex-derivatives","SOLF0:USTF0",1769467317971,22.84092477,124.56,124.5,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467320471,347.98484285,124.59,124.51,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467320774,347.98484285,124.59,124.52,22.40282302]
["bitfinex-derivatives","SOLF0:USTF0",1769467320775,343.12092477,124.59,124.52,22.40282302]
["bitfinex-derivatives","SOLF0:USTF0",1769467321777,20.47334285,124.59,124.53,27.2697411]
["bitfinex-derivatives","SOLF0:USTF0",1769467324778,9.59798192,124.61,124.52,2.36758192]
["bitfinex-derivatives","SOLF0:USTF0",1769467324779,22.84092477,124.61,124.55,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467324980,20.47334285,124.61,124.55,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467327881,20.47334285,124.61,124.55,27.2684411]
["bitfinex-derivatives","SOLF0:USTF0",1769467328385,329.97678192,124.63,124.55,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467328386,30.07012477,124.63,124.55,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467329088,22.84092477,124.63,124.56,27.2681411]
["bitfinex-derivatives","SOLF0:USTF0",1769467330785,22.84092477,124.63,124.57,27.2675411]
["bitfinex-derivatives","SOLF0:USTF0",1769467333882,20.47334285,124.63,124.58,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467340793,27.70224285,124.63,124.58,20.0352411]
["bitfinex-derivatives","SOLF0:USTF0",1769467345089,26.32896728,124.62,124.55,25.72825544]
["bitfinex-derivatives","SOLF0:USTF0",1769467345595,19.09946728,124.61,124.56,18.49515544]
["bitfinex-derivatives","SOLF0:USTF0",1769467348892,19.09946728,124.61,124.56,25.72805544]
["bitfinex-derivatives","SOLF0:USTF0",1769467352803,26.32986728,124.61,124.56,18.49515544]
["bitfinex-derivatives","SOLF0:USTF0",1769467355303,28.69366381,124.6,124.54,25.72925544]
["bitfinex-derivatives","SOLF0:USTF0",1769467363122,19.09946728,124.59,124.54,25.72925544]
["bitfinex-derivatives","SOLF0:USTF0",1769467363313,19.09946728,124.58,124.52,25.73005544]
["bitfinex-derivatives","SOLF0:USTF0",1769467364019,19.09946728,124.58,124.53,18.49515544]
["bitfinex-derivatives","SOLF0:USTF0",1769467365117,26.33146728,124.58,124.53,18.49515544]
["bitfinex-derivatives","SOLF0:USTF0",1769467365316,28.69506381,124.58,124.53,18.49515544]
["bitfinex-derivatives","SOLF0:USTF0",1769467367924,26.33146728,124.58,124.53,18.49515544]
["bitfinex-derivatives","SOLF0:USTF0",1769467371625,28.13782472,124.57,124.51,25.31919836]
["bitfinex-derivatives","SOLF0:USTF0",1769467373125,18.54182819,124.56,124.51,25.31919836]
["bitfinex-derivatives","SOLF0:USTF0",1769467376231,18.54182819,124.56,124.52,25.31849836]
["bitfinex-derivatives","SOLF0:USTF0",1769467376430,394.012,124.61,124.48,114.94159653]
["bitfinex-derivatives","SOLF0:USTF0",1769467376431,20.90542472,124.6,124.53,18.08339836]
["bitfinex-derivatives","SOLF0:USTF0",1769467377931,20.90542472,124.6,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769467379928,18.54182819,124.59,124.53,18.08339836]
["bitfinex-derivatives","SOLF0:USTF0",1769467382032,18.54182819,124.59,124.53,25.31789836]
["bitfinex-derivatives","SOLF0:USTF0",1769467382835,18.54182819,124.59,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769467389232,18.54182819,124.58,124.53,18.08339836]
["bitfinex-derivatives","SOLF0:USTF0",1769467389436,20.90542472,124.58,124.52,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769467389843,20.90542472,124.58,124.52,25.31819836]
["bitfinex-derivatives","SOLF0:USTF0",1769467394248,28.13732472,124.58,124.52,25.31819836]
["bitfinex-derivatives","SOLF0:USTF0",1769467394440,18.54182819,124.57,124.52,25.31819836]
["bitfinex-derivatives","SOLF0:USTF0",1769467402558,7.2331,124.56,124.52,18.08339836]
["bitfinex-derivatives","SOLF0:USTF0",1769467402753,18.54182819,124.57,124.52,18.08339836]
["bitfinex-derivatives","SOLF0:USTF0",1769467404057,25.77422819,124.57,124.52,18.08339836]
["bitfinex-derivatives","SOLF0:USTF0",1769467416461,18.54182819,124.57,124.52,25.31859836]
["bitfinex-derivatives","SOLF0:USTF0",1769467418269,18.54182819,124.57,124.53,25.15989362]
["bitfinex-derivatives","SOLF0:USTF0",1769467418569,18.54182819,124.57,124.53,17.92519362]
["bitfinex-derivatives","SOLF0:USTF0",1769467418768,2.36571734,124.6,124.53,17.92519362]
["bitfinex-derivatives","SOLF0:USTF0",1769467419068,19.08821018,124.59,124.53,17.92519362]
["bitfinex-derivatives","SOLF0:USTF0",1769467419871,19.08821018,124.59,124.54,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1769467420068,2.36571734,124.6,124.55,17.92519362]
["bitfinex-derivatives","SOLF0:USTF0",1769467420371,19.08821018,124.61,124.55,17.92519362]
["bitfinex-derivatives","SOLF0:USTF0",1769467421776,19.08821018,124.63,124.57,17.92519362]
["bitfinex-derivatives","SOLF0:USTF0",1769467423174,19.08821018,124.63,124.59,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769467426478,19.08821018,124.63,124.57,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769467426687,21.45392752,124.62,124.57,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769467427886,21.45392752,124.6,124.55,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769467428985,19.08821018,124.6,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769467430781,19.08821018,124.6,124.52,19.97307523]
["bitfinex-derivatives","SOLF0:USTF0",1769467430976,21.55268274,124.59,124.52,17.60735789]
["bitfinex-derivatives","SOLF0:USTF0",1769467431186,19.1869654,124.58,124.52,17.60735789]
["bitfinex-derivatives","SOLF0:USTF0",1769467432988,26.4189654,124.58,124.52,24.84265789]
["bitfinex-derivatives","SOLF0:USTF0",1769467433684,19.1869654,124.57,124.52,24.84265789]
["bitfinex-derivatives","SOLF0:USTF0",1769467433985,19.1869654,124.57,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769467436392,21.55268274,124.57,124.51,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769467443391,21.55268274,124.57,124.52,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769467453600,19.1869654,124.54,124.48,17.60735789]
["bitfinex-derivatives","SOLF0:USTF0",1769467453800,19.1869654,124.54,124.46,114.96511734]
["bitfinex-derivatives","SOLF0:USTF0",1769467454001,19.1869654,124.54,124.46,132.57247523]
["bitfinex-derivatives","SOLF0:USTF0",1769467454398,19.1869654,124.54,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769467456304,112.4979,124.58,124.49,17.60735789]
["bitfinex-derivatives","SOLF0:USTF0",1769467456305,19.1869654,124.57,124.49,17.60735789]
["bitfinex-derivatives","SOLF0:USTF0",1769467456604,19.1869654,124.59,124.52,17.60735789]
["bitfinex-derivatives","SOLF0:USTF0",1769467456801,19.1869654,124.59,124.53,17.60735789]
["bitfinex-derivatives","SOLF0:USTF0",1769467457900,19.1869654,124.59,124.55,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769467459910,19.1869654,124.59,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769467465213,19.1869654,124.59,124.53,24.84205789]
["bitfinex-derivatives","SOLF0:USTF0",1769467469410,26.4182654,124.59,124.53,24.84205789]
["bitfinex-derivatives","SOLF0:USTF0",1769467475318,17.41624316,124.58,124.51,27.3198786]
["bitfinex-derivatives","SOLF0:USTF0",1769467475623,19.78115578,124.58,124.51,17.71956598]
["bitfinex-derivatives","SOLF0:USTF0",1769467476920,24.64944316,124.56,124.51,17.71956598]
["bitfinex-derivatives","SOLF0:USTF0",1769467478622,17.41624316,124.55,124.49,27.3214786]
["bitfinex-derivatives","SOLF0:USTF0",1769467480222,17.41624316,124.54,124.49,20.0844786]
["bitfinex-derivatives","SOLF0:USTF0",1769467480418,17.41624316,124.54,124.49,17.71956598]
["bitfinex-derivatives","SOLF0:USTF0",1769467481523,17.41624316,124.54,124.47,2.36491262]
["bitfinex-derivatives","SOLF0:USTF0",1769467481524,24.65084316,124.54,124.47,27.3225786]
["bitfinex-derivatives","SOLF0:USTF0",1769467481924,17.41624316,124.53,124.47,27.3225786]
["bitfinex-derivatives","SOLF0:USTF0",1769467483024,24.65104316,124.53,124.47,27.3225786]
["bitfinex-derivatives","SOLF0:USTF0",1769467484722,17.41624316,124.53,124.47,27.3225786]
["bitfinex-derivatives","SOLF0:USTF0",1769467485822,17.41624316,124.53,124.48,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769467487026,17.41624316,124.53,124.47,20.0844786]
["bitfinex-derivatives","SOLF0:USTF0",1769467487027,17.41624316,124.53,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769467487623,17.41624316,124.53,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769467488226,17.41624316,124.53,124.49,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769467488633,17.91974245,124.55,124.49,25.07717726]
["bitfinex-derivatives","SOLF0:USTF0",1769467488929,17.91974245,124.55,124.49,20.20528988]
["bitfinex-derivatives","SOLF0:USTF0",1769467489928,17.91974245,124.55,124.51,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769467490124,17.91974245,124.55,124.5,17.84037726]
["bitfinex-derivatives","SOLF0:USTF0",1769467490426,286.51974245,124.57,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769467491328,17.91974245,124.56,124.52,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769467493934,17.91974245,124.56,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769467499634,4.66644245,124.56,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769467503442,20.28465507,124.58,124.53,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769467507244,20.28465507,124.58,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769467507438,17.91974245,124.58,124.54,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769467507736,17.91974245,124.6,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769467513345,17.91974245,124.6,124.54,17.84037726]
["bitfinex-derivatives","SOLF0:USTF0",1769467516349,17.91974245,124.6,124.54,25.07447726]
["bitfinex-derivatives","SOLF0:USTF0",1769467518247,0.05456322,124.58,124.56,0.05715947]
["bitfinex-derivatives","SOLF0:USTF0",1769467527155,17.37646438,124.62,124.56,17.66661548]
["bitfinex-derivatives","SOLF0:USTF0",1769467527652,17.37646438,124.62,124.56,17.60945601]
["bitfinex-derivatives","SOLF0:USTF0",1769467528551,17.37646438,124.62,124.58,0.05674837]
["bitfinex-derivatives","SOLF0:USTF0",1769467528952,17.37646438,124.62,124.58,7.28854837]
["bitfinex-derivatives","SOLF0:USTF0",1769467546457,17.37646438,124.64,124.58,24.89800438]
["bitfinex-derivatives","SOLF0:USTF0",1769467550565,17.37646438,124.64,124.59,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769467550766,17.37646438,124.64,124.59,24.62090754]
["bitfinex-derivatives","SOLF0:USTF0",1769467551264,17.37646438,124.64,124.6,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769467552262,17.37646438,124.64,124.61,0.05304515]
["bitfinex-derivatives","SOLF0:USTF0",1769467556871,17.37646438,124.64,124.61,7.28304515]
["bitfinex-derivatives","SOLF0:USTF0",1769467557367,17.37646438,124.64,124.62,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769467557670,19.22362303,124.65,124.62,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769467558869,16.85910907,124.65,124.62,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769467560464,2.36451396,124.68,124.63,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769467561472,2.36451396,124.68,124.64,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1769467561872,7.2255,124.69,124.64,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1769467562071,2.36451396,124.69,124.64,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1769467562470,19.22362303,124.69,124.64,17.44308946]
["bitfinex-derivatives","SOLF0:USTF0",1769467562775,16.85910907,124.69,124.64,17.44308946]
["bitfinex-derivatives","SOLF0:USTF0",1769467564875,16.85910907,124.69,124.64,24.67138946]
["bitfinex-derivatives","SOLF0:USTF0",1769467567779,19.22362303,124.71,124.65,24.61760754]
["bitfinex-derivatives","SOLF0:USTF0",1769467568886,19.22362303,124.71,124.67,0.05244834]
["bitfinex-derivatives","SOLF0:USTF0",1769467574483,19.22362303,124.73,124.67,17.44245588]
["bitfinex-derivatives","SOLF0:USTF0",1769467574690,16.85910907,124.73,124.67,17.44245588]
["bitfinex-derivatives","SOLF0:USTF0",1769467574887,16.85910907,124.73,124.69,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769467575489,16.85910907,124.73,124.7,0.0595966]
["bitfinex-derivatives","SOLF0:USTF0",1769467578786,7.2214,124.76,124.7,15.86739367]
["bitfinex-derivatives","SOLF0:USTF0",1769467578787,2.36451396,124.76,124.7,15.86739367]
["bitfinex-derivatives","SOLF0:USTF0",1769467578986,17.46007417,124.76,124.7,15.86739367]
["bitfinex-derivatives","SOLF0:USTF0",1769467579182,15.09556021,124.76,124.7,15.86739367]
["bitfinex-derivatives","SOLF0:USTF0",1769467579385,15.09556021,124.76,124.71,23.03149707]
["bitfinex-derivatives","SOLF0:USTF0",1769467583091,16.19887965,124.74,124.7,0.0595966]
["bitfinex-derivatives","SOLF0:USTF0",1769467583391,18.56339361,124.73,124.7,0.0595966]
["bitfinex-derivatives","SOLF0:USTF0",1769467583692,18.55858725,124.73,124.67,16.21948288]
["bitfinex-derivatives","SOLF0:USTF0",1769467583990,18.55858725,124.73,124.7,0.05112996]
["bitfinex-derivatives","SOLF0:USTF0",1769467585489,16.19887965,124.73,124.7,0.05112996]
["bitfinex-derivatives","SOLF0:USTF0",1769467591291,18.55858725,124.75,124.7,7.27592996]
["bitfinex-derivatives","SOLF0:USTF0",1769467596292,16.19887965,124.75,124.71,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769467599095,16.19887965,124.75,124.72,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769467603197,16.19887965,124.75,124.71,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769467618509,24.18338755,124.77,124.71,21.34355362]
["bitfinex-derivatives","SOLF0:USTF0",1769467619513,24.18338755,124.77,124.73,0.05991564]
["bitfinex-derivatives","SOLF0:USTF0",1769467622015,14.60277995,124.76,124.73,0.05991564]
["bitfinex-derivatives","SOLF0:USTF0",1769467628120,7.2194,124.8,124.74,14.11935362]
["bitfinex-derivatives","SOLF0:USTF0",1769467628922,7.2194,124.8,124.75,14.11935362]
["bitfinex-derivatives","SOLF0:USTF0",1769467629120,7.2194,124.8,124.76,0.05995509]
["bitfinex-derivatives","SOLF0:USTF0",1769467629318,21.82217995,124.8,124.76,0.05995509]
["bitfinex-derivatives","SOLF0:USTF0",1769467632128,14.60277995,124.8,124.76,0.05995509]
["bitfinex-derivatives","SOLF0:USTF0",1769467633428,24.18038755,124.82,124.76,14.17930871]
["bitfinex-derivatives","SOLF0:USTF0",1769467635030,24.18038755,124.82,124.76,21.40060871]
["bitfinex-derivatives","SOLF0:USTF0",1769467637130,16.96248755,124.82,124.77,14.11935362]
["bitfinex-derivatives","SOLF0:USTF0",1769467637323,14.60277995,124.82,124.77,14.11935362]
["bitfinex-derivatives","SOLF0:USTF0",1769467638132,14.60277995,124.82,124.77,21.33985362]
["bitfinex-derivatives","SOLF0:USTF0",1769467646336,24.12883476,124.84,124.78,14.53030746]
["bitfinex-derivatives","SOLF0:USTF0",1769467646635,14.55603421,124.83,124.78,14.53030746]
["bitfinex-derivatives","SOLF0:USTF0",1769467647236,14.55603421,124.82,124.79,0.0524884]
["bitfinex-derivatives","SOLF0:USTF0",1769467651341,16.91203476,124.84,124.79,0.0524884]
["bitfinex-derivatives","SOLF0:USTF0",1769467652540,16.91203476,124.84,124.79,7.2719884]
["bitfinex-derivatives","SOLF0:USTF0",1769467656042,13.11108583,124.8,124.72,16.88630801]
["bitfinex-derivatives","SOLF0:USTF0",1769467656435,10.75508528,124.79,124.73,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769467656643,10.75508528,124.79,124.73,21.75320746]
["bitfinex-derivatives","SOLF0:USTF0",1769467656841,10.75508528,124.77,124.69,2.35600055]
["bitfinex-derivatives","SOLF0:USTF0",1769467657141,10.75508528,124.77,124.69,16.88630801]
["bitfinex-derivatives","SOLF0:USTF0",1769467657339,10.74604814,124.75,124.69,16.88630801]
["bitfinex-derivatives","SOLF0:USTF0",1769467657734,10.74604814,124.71,124.65,21.75780746]
["bitfinex-derivatives","SOLF0:USTF0",1769467657939,10.74604814,124.71,124.65,14.53030746]
["bitfinex-derivatives","SOLF0:USTF0",1769467658849,10.74604814,124.71,124.65,21.75800746]
["bitfinex-derivatives","SOLF0:USTF0",1769467659344,10.7285777,124.73,124.67,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769467659549,10.7285777,124.73,124.66,16.88630801]
["bitfinex-derivatives","SOLF0:USTF0",1769467659748,10.7285777,124.73,124.67,14.53030746]
["bitfinex-derivatives","SOLF0:USTF0",1769467660043,10.7285777,124.73,124.69,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769467660249,10.7285777,124.73,124.67,14.53030746]
["bitfinex-derivatives","SOLF0:USTF0",1769467660250,10.7285777,124.73,124.67,16.88630801]
["bitfinex-derivatives","SOLF0:USTF0",1769467660449,10.7285777,124.73,124.65,129.31580801]
["bitfinex-derivatives","SOLF0:USTF0",1769467660749,13.08457825,124.73,124.65,24.11350801]
["bitfinex-derivatives","SOLF0:USTF0",1769467661954,10.71125635,124.72,124.65,24.11350801]
["bitfinex-derivatives","SOLF0:USTF0",1769467662646,10.71125635,124.72,124.66,21.75730746]
["bitfinex-derivatives","SOLF0:USTF0",1769467663850,10.71125635,124.72,124.67,21.75650746]
["bitfinex-derivatives","SOLF0:USTF0",1769467664052,10.69439765,124.74,124.68,16.88630801]
["bitfinex-derivatives","SOLF0:USTF0",1769467664248,13.04196858,124.76,124.68,14.53030746]
["bitfinex-derivatives","SOLF0:USTF0",1769467665156,13.04196858,124.76,124.69,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769467665354,13.04196858,124.76,124.68,14.53030746]
["bitfinex-derivatives","SOLF0:USTF0",1769467666050,13.04196858,124.76,124.7,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769467668159,13.04196858,124.76,124.71,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769467670362,7.2203,124.78,124.72,13.35410288]
["bitfinex-derivatives","SOLF0:USTF0",1769467670569,2.35600055,124.78,124.72,20.57770288]
["bitfinex-derivatives","SOLF0:USTF0",1769467670759,12.99103746,124.78,124.72,20.57770288]
["bitfinex-derivatives","SOLF0:USTF0",1769467671066,12.99103746,124.78,124.72,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769467671266,12.99103746,124.78,124.72,20.57770288]
["bitfinex-derivatives","SOLF0:USTF0",1769467671566,12.99103746,124.78,124.7,13.35410288]
["bitfinex-derivatives","SOLF0:USTF0",1769467672666,10.61942052,124.77,124.7,13.35410288]
["bitfinex-derivatives","SOLF0:USTF0",1769467672861,12.97542107,124.76,124.69,2.35600055]
["bitfinex-derivatives","SOLF0:USTF0",1769467673161,2.35600055,124.74,124.66,13.35410288]
["bitfinex-derivatives","SOLF0:USTF0",1769467673466,10.61942052,124.76,124.66,13.35410288]
["bitfinex-derivatives","SOLF0:USTF0",1769467673467,12.96770358,124.72,124.66,13.35410288]
["bitfinex-derivatives","SOLF0:USTF0",1769467674255,10.61170303,124.72,124.67,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769467674763,10.61170303,124.72,124.68,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1769467678070,10.61170303,124.72,124.66,13.35410288]
["bitfinex-derivatives","SOLF0:USTF0",1769467678869,10.61170303,124.72,124.67,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769467685765,12.96770358,124.72,124.67,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769467700095,2.35600055,124.74,124.68,21.77836961]
["bitfinex-derivatives","SOLF0:USTF0",1769467700293,12.78883445,124.74,124.68,21.77836961]
["bitfinex-derivatives","SOLF0:USTF0",1769467700588,7.2233,124.73,124.67,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769467700795,10.4328339,124.72,124.67,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769467709509,10.3847164,124.71,124.66,14.55236961]
["bitfinex-derivatives","SOLF0:USTF0",1769467709703,12.74478876,124.71,124.64,14.55236961]
["bitfinex-derivatives","SOLF0:USTF0",1769467710299,12.74478876,124.71,124.59,14.55236961]
["bitfinex-derivatives","SOLF0:USTF0",1769467710300,10.37964249,124.66,124.59,14.55236961]
["bitfinex-derivatives","SOLF0:USTF0",1769467711099,10.37499966,124.65,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769467711300,10.37499966,124.65,124.58,16.91244197]
["bitfinex-derivatives","SOLF0:USTF0",1769467711502,12.73507202,124.67,124.58,16.91244197]
["bitfinex-derivatives","SOLF0:USTF0",1769467711897,10.37499966,124.67,124.62,14.55236961]
["bitfinex-derivatives","SOLF0:USTF0",1769467712602,10.37499966,124.67,124.61,21.78226961]
["bitfinex-derivatives","SOLF0:USTF0",1769467722108,17.60179966,124.67,124.61,14.55236961]
["bitfinex-derivatives","SOLF0:USTF0",1769467725610,17.60179966,124.67,124.61,21.78246961]
["bitfinex-derivatives","SOLF0:USTF0",1769467726712,17.60179966,124.67,124.63,0.05146016]
["bitfinex-derivatives","SOLF0:USTF0",1769467733117,10.28272976,124.66,124.63,0.05146016]
["bitfinex-derivatives","SOLF0:USTF0",1769467733614,10.28272976,124.65,124.6,14.21585145]
["bitfinex-derivatives","SOLF0:USTF0",1769467735016,10.28272976,124.65,124.6,21.44645145]
["bitfinex-derivatives","SOLF0:USTF0",1769467735218,17.55870137,124.66,124.61,14.21585145]
["bitfinex-derivatives","SOLF0:USTF0",1769467745625,0.05623515,124.66,124.61,21.44565145]
["bitfinex-derivatives","SOLF0:USTF0",1769467745929,0.05623515,124.66,124.62,14.21585145]
["bitfinex-derivatives","SOLF0:USTF0",1769467749728,17.51010118,124.66,124.6,21.44645145]
["bitfinex-derivatives","SOLF0:USTF0",1769467749924,17.51010118,124.66,124.61,14.21585145]
["bitfinex-derivatives","SOLF0:USTF0",1769467750325,17.45386603,124.66,124.61,14.21585145]
["bitfinex-derivatives","SOLF0:USTF0",1769467750728,0.05116559,124.65,124.61,14.21585145]
["bitfinex-derivatives","SOLF0:USTF0",1769467762028,7.2272,124.66,124.61,14.21585145]
["bitfinex-derivatives","SOLF0:USTF0",1769467762227,7.2266,124.67,124.62,13.6365416]
["bitfinex-derivatives","SOLF0:USTF0",1769467762734,17.44613945,124.67,124.62,13.6365416]
["bitfinex-derivatives","SOLF0:USTF0",1769467768744,10.20483647,124.66,124.62,0.05402267]
["bitfinex-derivatives","SOLF0:USTF0",1769467786466,0.05066514,124.65,124.62,0.05402267]
["bitfinex-derivatives","SOLF0:USTF0",1769467787967,10.21567903,124.65,124.62,0.05402267]
["bitfinex-derivatives","SOLF0:USTF0",1769467790263,10.21567903,124.65,124.61,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769467790466,2.36175111,124.62,124.53,332.85781803]
["bitfinex-derivatives","SOLF0:USTF0",1769467790773,6.16232069,124.61,124.53,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467791068,8.5240718,124.6,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769467791965,0.05697222,124.58,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769467792469,0.05697222,124.58,124.54,27.70654527]
["bitfinex-derivatives","SOLF0:USTF0",1769467808994,0.05697222,124.58,124.55,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467809884,9.59185111,124.62,124.55,7.28859676]
["bitfinex-derivatives","SOLF0:USTF0",1769467810185,9.59185111,124.62,124.56,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467812781,2.36175111,124.64,124.56,22.83469638]
["bitfinex-derivatives","SOLF0:USTF0",1769467813090,2.36175111,124.64,124.58,20.5277096]
["bitfinex-derivatives","SOLF0:USTF0",1769467813986,2.36175111,124.64,124.59,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467814186,2.36175111,124.66,124.59,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467815090,7.2277,124.65,124.59,27.70414527]
["bitfinex-derivatives","SOLF0:USTF0",1769467815289,7.2277,124.65,124.6,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467815490,9.58895111,124.66,124.6,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467816090,9.58895111,124.66,124.61,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467816683,9.58805111,124.68,124.61,27.70274527]
["bitfinex-derivatives","SOLF0:USTF0",1769467816987,9.58805111,124.68,124.58,2.36175111]
["bitfinex-derivatives","SOLF0:USTF0",1769467816988,9.58805111,124.68,124.62,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467817189,9.58665111,124.7,124.64,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467817389,2.36175111,124.7,124.64,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467817991,2.36175111,124.7,124.62,2.36175111]
["bitfinex-derivatives","SOLF0:USTF0",1769467817992,2.36175111,124.7,124.65,27.70064527]
["bitfinex-derivatives","SOLF0:USTF0",1769467818190,2.36175111,124.72,124.65,27.70064527]
["bitfinex-derivatives","SOLF0:USTF0",1769467819390,9.58545111,124.72,124.65,27.70064527]
["bitfinex-derivatives","SOLF0:USTF0",1769467820490,9.58545111,124.72,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467827597,2.36056272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467831000,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467860322,6.24011411,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467861426,6.24011411,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467861618,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467861816,6.24798214,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467862031,6.24798214,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467862226,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467862525,6.25074152,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467862718,6.25074152,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467862920,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467863226,6.25070094,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467863424,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467863625,6.25118485,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467863827,6.25118485,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467864126,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467864326,6.25156399,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467864520,6.25156399,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467864824,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467865015,6.25150489,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467865220,6.25150489,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467865523,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467865723,6.25159819,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467866030,6.25159819,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467866328,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467866628,6.2516007,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467866926,6.2516007,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467867125,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467867320,6.25175875,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467867516,6.25175875,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467867731,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467867923,6.25174343,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467868221,6.25174343,124.69,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467868424,9.58486272,124.71,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467868619,6.25172284,124.7,124.66,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467868823,9.58486272,124.71,124.66,27.70004527]
["bitfinex-derivatives","SOLF0:USTF0",1769467869129,6.25647761,124.7,124.66,27.70004527]
["bitfinex-derivatives","SOLF0:USTF0",1769467869331,9.58486272,124.71,124.66,27.70004527]
["bitfinex-derivatives","SOLF0:USTF0",1769467869530,6.25647115,124.7,124.66,27.70004527]
["bitfinex-derivatives","SOLF0:USTF0",1769467875937,2.36056272,124.73,124.68,20.47294527]
["bitfinex-derivatives","SOLF0:USTF0",1769467876729,2.36056272,124.74,124.69,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769467877036,2.36056272,124.74,124.7,17.34470969]
["bitfinex-derivatives","SOLF0:USTF0",1769467877837,2.36056272,124.74,124.7,24.56950969]
["bitfinex-derivatives","SOLF0:USTF0",1769467879441,2.36056272,124.74,124.71,17.34470969]
["bitfinex-derivatives","SOLF0:USTF0",1769467881434,2.36056272,124.77,124.72,17.34470969]
["bitfinex-derivatives","SOLF0:USTF0",1769467883032,2.36056272,124.77,124.73,17.34470969]
["bitfinex-derivatives","SOLF0:USTF0",1769467883440,2.36056272,124.79,124.74,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467887639,2.35754483,124.79,124.75,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467889449,2.35754483,124.79,124.76,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467891138,2.35754483,124.79,124.76,23.38572833]
["bitfinex-derivatives","SOLF0:USTF0",1769467891651,2.35754483,124.81,124.77,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467898455,7.2179,124.82,124.77,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467899250,2.35754483,124.81,124.77,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467900557,2.3722295,124.85,124.77,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467900750,2.35754483,124.84,124.77,16.16442833]
["bitfinex-derivatives","SOLF0:USTF0",1769467901256,4.72977433,124.85,124.79,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467902147,4.72977433,124.85,124.8,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467902456,322.43875817,124.87,124.8,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467902751,4.796303,124.89,124.82,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467903055,2.35754483,124.88,124.82,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467904257,4.86119057,124.88,124.82,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467904451,2.35754483,124.88,124.82,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467904643,2.35754483,124.88,124.82,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769467904849,2.35754483,124.88,124.83,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467905351,2.35754483,124.9,124.83,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467906153,2.35754483,124.9,124.84,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467907952,2.35754483,124.9,124.85,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467912257,2.35754483,124.88,124.85,15.55292248]
["bitfinex-derivatives","SOLF0:USTF0",1769467912462,49.06981678,124.91,124.75,449.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769467912463,2.35754483,124.86,124.79,2.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1769467914163,2.35754483,124.86,124.8,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1769467914362,2.35754483,124.86,124.81,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467917767,7.215,124.87,124.81,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467918068,9.57254483,124.87,124.81,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467927771,2.35754483,124.85,124.81,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467928970,9.57374483,124.85,124.81,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467931471,2.35754483,124.83,124.79,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467936775,7.2174,124.83,124.79,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467937175,15.8814018,124.83,124.74,2.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1769467937372,15.8814018,124.83,124.75,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467937772,15.8814018,124.83,124.74,2.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1769467937773,7.2181,124.82,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467942385,9.57614483,124.81,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467946188,13.78757851,124.82,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467946388,16.14512334,124.82,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467949084,13.85694568,124.81,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467949788,16.21379761,124.81,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467950491,13.85694568,124.81,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467952391,7.2186,124.81,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467976216,7.2192,124.8,124.77,16.30789948]
["bitfinex-derivatives","SOLF0:USTF0",1769467978017,7.2197,124.79,124.75,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467978519,6.20052774,124.78,124.75,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467980518,8.55737967,124.78,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467980813,6.20052774,124.77,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467981918,13.42142774,124.77,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467982215,7.2209,124.77,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467990722,7.2215,124.76,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467991616,9.63514726,124.78,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467991816,2.41444726,124.78,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769467995027,9.63464726,124.78,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769468009641,9.63555503,124.78,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769468012036,17.31051016,124.78,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769468012244,13.39228926,124.77,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769468012540,7.2209,124.77,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769468013140,7.2215,124.76,124.73,16.49921642]
["bitfinex-derivatives","SOLF0:USTF0",1769468014040,7.2215,124.76,124.73,15.2383898]
["bitfinex-derivatives","SOLF0:USTF0",1769468017439,7.2215,124.76,124.7,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769468017634,7.222,124.75,124.71,17.00643458]
["bitfinex-derivatives","SOLF0:USTF0",1769468018439,0.05675245,124.74,124.71,17.00643458]
["bitfinex-derivatives","SOLF0:USTF0",1769468041457,6.18435165,124.75,124.71,17.00643458]
["bitfinex-derivatives","SOLF0:USTF0",1769468041659,9.5794597,124.76,124.71,17.00643458]
["bitfinex-derivatives","SOLF0:USTF0",1769468041858,9.5794597,124.76,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468042358,6.18466234,124.75,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468042558,9.5794597,124.76,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468042861,6.18466234,124.75,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468045564,9.5794597,124.76,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468047062,6.18645996,124.75,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468049569,13.40845996,124.75,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468049769,7.222,124.75,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468052573,6.19480343,124.74,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468057281,7.222,124.75,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468057683,6.1992588,124.74,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468058282,7.222,124.75,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468059083,6.20000847,124.74,124.71,17.06646263]
["bitfinex-derivatives","SOLF0:USTF0",1769468062481,13.42250847,124.74,124.71,0.06002805]
["bitfinex-derivatives","SOLF0:USTF0",1769468062687,6.20203053,124.73,124.71,0.06002805]
["bitfinex-derivatives","SOLF0:USTF0",1769468065489,25.98891374,124.73,124.66,2.3577597]
["bitfinex-derivatives","SOLF0:USTF0",1769468065689,6.20203053,124.72,124.64,2.3577597]
["bitfinex-derivatives","SOLF0:USTF0",1769468066388,23.63115404,124.72,124.64,2.3577597]
["bitfinex-derivatives","SOLF0:USTF0",1769468066689,6.20203053,124.71,124.64,2.3577597]
["bitfinex-derivatives","SOLF0:USTF0",1769468066890,0.05826274,124.69,124.64,9.5859597]
["bitfinex-derivatives","SOLF0:USTF0",1769468067386,0.05826274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468090204,7.28376274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468108431,0.05826274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468109034,7.28376274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468109435,0.05826274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468116536,7.28366274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468116738,13.52229661,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468116938,7.28366274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468119737,6.23858539,124.68,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468120333,7.28366274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468123941,6.23850293,124.68,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468125747,7.28366274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468127348,6.23842193,124.68,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468127536,7.28366274,124.69,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468139958,7.2263,124.68,124.65,16.89450107]
["bitfinex-derivatives","SOLF0:USTF0",1769468140153,7.2263,124.68,124.62,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468140549,9.58723693,124.68,124.62,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468140750,9.58723693,124.68,124.63,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468141153,0.055391,124.66,124.63,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468144057,13.51947297,124.66,124.63,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468144249,7.282891,124.66,124.63,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468147262,0.055391,124.66,124.63,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468149156,7.282591,124.66,124.63,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468157070,9.64352793,124.66,124.63,16.67594626]
["bitfinex-derivatives","SOLF0:USTF0",1769468160164,9.64352793,124.66,124.6,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769468160165,9.64352793,124.66,124.61,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468161756,26.85591211,124.66,124.61,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468161963,7.228,124.65,124.61,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468162764,26.80172111,124.64,124.58,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468163666,0.05451032,124.62,124.58,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468163871,0.05451032,124.62,124.58,24.56687849]
["bitfinex-derivatives","SOLF0:USTF0",1769468165971,0.05451032,124.62,124.58,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468166765,7.28401032,124.62,124.58,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468167871,0.05451032,124.62,124.58,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468203000,6.30532974,124.62,124.58,17.33507849]
["bitfinex-derivatives","SOLF0:USTF0",1769468221216,6.30532974,124.62,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769468221217,8.61420741,124.61,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769468221417,8.61420741,124.6,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769468221618,9.59408799,124.6,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769468222118,0.05259629,124.58,124.54,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769468222420,0.05259629,124.58,124.53,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769468223323,0.05259629,124.58,124.54,18.47079718]
["bitfinex-derivatives","SOLF0:USTF0",1769468224924,7.28439629,124.58,124.54,18.47079718]
["bitfinex-derivatives","SOLF0:USTF0",1769468227233,0.05259629,124.58,124.54,18.47079718]
["bitfinex-derivatives","SOLF0:USTF0",1769468241646,2.41598428,124.58,124.54,18.47079718]
["bitfinex-derivatives","SOLF0:USTF0",1769468250052,0.05259629,124.58,124.54,18.47079718]
["bitfinex-derivatives","SOLF0:USTF0",1769468250251,9.59408799,124.6,124.55,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468251745,2.36338799,124.6,124.55,24.78061819]
["bitfinex-derivatives","SOLF0:USTF0",1769468251948,2.36338799,124.6,124.56,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468252948,2.36338799,124.6,124.57,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468253652,8.60891373,124.61,124.57,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468254553,2.36438482,124.61,124.57,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468255156,8.6121716,124.61,124.57,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468268165,2.36438482,124.63,124.57,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468268364,8.59447058,124.63,124.57,17.54721819]
["bitfinex-derivatives","SOLF0:USTF0",1769468269058,8.59447058,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468273870,2.36438482,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468274370,8.58873245,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468274571,2.36438482,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468276972,8.58763122,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468277175,2.36438482,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468278374,18.72264616,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468278572,21.08703098,124.63,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468278772,21.08703098,124.62,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468279873,7.2302,124.61,124.58,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468282477,7.2302,124.61,124.55,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468285177,9.59458482,124.61,124.55,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468288779,9.59458482,124.61,124.56,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468298992,29.24060859,124.61,124.56,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468314912,26.87622377,124.61,124.56,18.64674591]
["bitfinex-derivatives","SOLF0:USTF0",1769468328220,25.62563244,124.6,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769468328425,24.60692752,124.59,124.54,18.4468634]
["bitfinex-derivatives","SOLF0:USTF0",1769468328625,18.39483244,124.59,124.54,18.4468634]
["bitfinex-derivatives","SOLF0:USTF0",1769468330025,18.39483244,124.59,124.55,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468333225,25.62613244,124.59,124.55,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468341632,27.99028664,124.59,124.55,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468344832,20.75898664,124.59,124.55,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468348133,18.39483244,124.59,124.55,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468350244,7.2307,124.6,124.55,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468350537,2.3641542,124.63,124.56,2.3641542]
["bitfinex-derivatives","SOLF0:USTF0",1769468350738,8.56660844,124.63,124.57,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468350939,6.20245424,124.63,124.57,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468351346,6.20245424,124.63,124.57,22.38345207]
["bitfinex-derivatives","SOLF0:USTF0",1769468351640,6.20245424,124.63,124.58,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468351841,27.81701785,124.64,124.58,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468352539,9.5930542,124.64,124.58,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468353040,7.2289,124.64,124.58,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468353240,25.45286365,124.64,124.58,20.01929787]
["bitfinex-derivatives","SOLF0:USTF0",1769468353441,18.22396365,124.6,124.54,332.19846712]
["bitfinex-derivatives","SOLF0:USTF0",1769468353945,25.45466365,124.6,124.54,339.43246712]
["bitfinex-derivatives","SOLF0:USTF0",1769468354138,18.22396365,124.59,124.54,332.19846712]
["bitfinex-derivatives","SOLF0:USTF0",1769468358846,2.3641542,124.57,124.52,19.52664937]
["bitfinex-derivatives","SOLF0:USTF0",1769468359045,22.01525087,124.57,124.5,19.52664937]
["bitfinex-derivatives","SOLF0:USTF0",1769468359544,26.88409667,124.56,124.5,26.76304937]
["bitfinex-derivatives","SOLF0:USTF0",1769468360042,19.70969246,124.54,124.48,330.61106414]
["bitfinex-derivatives","SOLF0:USTF0",1769468360449,19.70969246,124.54,124.49,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468360745,19.70969246,124.54,124.49,26.78832567]
["bitfinex-derivatives","SOLF0:USTF0",1769468360941,19.70969246,124.54,124.49,29.15247987]
["bitfinex-derivatives","SOLF0:USTF0",1769468361343,19.70969246,124.56,124.5,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468362950,26.94269246,124.56,124.5,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468363145,19.70969246,124.56,124.51,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468363341,19.70969246,124.58,124.51,21.91547987]
["bitfinex-derivatives","SOLF0:USTF0",1769468365048,26.94199246,124.58,124.52,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468369653,29.30614666,124.58,124.52,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468372262,239.03565622,124.6,124.53,21.91547987]
["bitfinex-derivatives","SOLF0:USTF0",1769468372462,212.09486376,124.6,124.53,21.91547987]
["bitfinex-derivatives","SOLF0:USTF0",1769468373466,286.72969246,124.61,124.53,21.91547987]
["bitfinex-derivatives","SOLF0:USTF0",1769468373861,286.72969246,124.61,124.55,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769468374069,286.72969246,124.61,124.55,26.78482567]
["bitfinex-derivatives","SOLF0:USTF0",1769468375569,2.36460727,124.6,124.55,26.78482567]
["bitfinex-derivatives","SOLF0:USTF0",1769468380671,22.07429973,124.6,124.55,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468381870,29.30509973,124.6,124.55,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468385272,7.2316,124.59,124.55,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468386473,7.2321,124.58,124.55,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468387471,7.2325,124.57,124.55,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468387672,19.70969246,124.57,124.5,21.91593294]
["bitfinex-derivatives","SOLF0:USTF0",1769468388875,7.2337,124.55,124.5,21.91593294]
["bitfinex-derivatives","SOLF0:USTF0",1769468389264,19.70969246,124.57,124.5,21.91593294]
["bitfinex-derivatives","SOLF0:USTF0",1769468389470,18.85260955,124.55,124.5,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468390868,7.2347,124.53,124.5,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468397775,7.2354,124.52,124.5,19.55132567]
["bitfinex-derivatives","SOLF0:USTF0",1769468400477,7.2361,124.51,124.46,19.39924728]
["bitfinex-derivatives","SOLF0:USTF0",1769468401286,2.36460727,124.5,124.46,19.39924728]
["bitfinex-derivatives","SOLF0:USTF0",1769468401484,2.36460727,124.5,124.43,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468401485,21.21721682,124.5,124.43,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468401676,21.21721682,124.48,124.39,94.30460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468401884,18.85260955,124.48,124.41,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468402280,21.21721682,124.48,124.4,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468402983,7.2389,124.46,124.4,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468403382,7.2396,124.45,124.4,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468403582,0.05396545,124.44,124.39,16.92925481]
["bitfinex-derivatives","SOLF0:USTF0",1769468403980,0.05396545,124.44,124.42,0.05338185]
["bitfinex-derivatives","SOLF0:USTF0",1769468404882,0.05396545,124.44,124.42,17.02307663]
["bitfinex-derivatives","SOLF0:USTF0",1769468405185,131.44150955,124.48,124.42,17.02307663]
["bitfinex-derivatives","SOLF0:USTF0",1769468405186,18.85260955,124.48,124.42,17.02307663]
["bitfinex-derivatives","SOLF0:USTF0",1769468405581,26.09030955,124.48,124.42,17.02307663]
["bitfinex-derivatives","SOLF0:USTF0",1769468405981,28.45491682,124.48,124.42,17.02307663]
["bitfinex-derivatives","SOLF0:USTF0",1769468407175,21.21721682,124.48,124.42,17.02307663]
["bitfinex-derivatives","SOLF0:USTF0",1769468407376,2.36460727,124.48,124.42,24.26397663]
["bitfinex-derivatives","SOLF0:USTF0",1769468407582,2.36460727,124.48,124.43,17.08855098]
["bitfinex-derivatives","SOLF0:USTF0",1769468411694,28.45481682,124.48,124.43,17.08855098]
["bitfinex-derivatives","SOLF0:USTF0",1769468411892,21.21721682,124.46,124.42,0.05338185]
["bitfinex-derivatives","SOLF0:USTF0",1769468412095,21.21721682,124.46,124.39,17.2406077]
["bitfinex-derivatives","SOLF0:USTF0",1769468412297,2.36460727,124.44,124.39,17.2406077]
["bitfinex-derivatives","SOLF0:USTF0",1769468414694,9.60460727,124.44,124.39,17.2406077]
["bitfinex-derivatives","SOLF0:USTF0",1769468419796,29.81311173,124.44,124.37,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1769468420002,2.36460727,124.42,124.37,17.6172226]
["bitfinex-derivatives","SOLF0:USTF0",1769468420802,22.57311173,124.42,124.37,17.6172226]
["bitfinex-derivatives","SOLF0:USTF0",1769468421001,22.57311173,124.42,124.35,17.64990839]
["bitfinex-derivatives","SOLF0:USTF0",1769468421204,2.36460727,124.4,124.35,17.64990839]
["bitfinex-derivatives","SOLF0:USTF0",1769468422005,9.60690727,124.4,124.35,17.64990839]
["bitfinex-derivatives","SOLF0:USTF0",1769468422904,20.20850446,124.39,124.33,17.71441396]
["bitfinex-derivatives","SOLF0:USTF0",1769468423093,2.36460727,124.38,124.33,17.71441396]
["bitfinex-derivatives","SOLF0:USTF0",1769468424105,9.60830727,124.38,124.33,17.71441396]
["bitfinex-derivatives","SOLF0:USTF0",1769468424702,9.60830727,124.38,124.27,350.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769468424703,20.9602808,124.29,124.19,112.845]
["bitfinex-derivatives","SOLF0:USTF0",1769468424907,2.36460727,124.27,124.17,112.8636]
["bitfinex-derivatives","SOLF0:USTF0",1769468425104,23.32488807,124.29,124.23,219.73213867]
["bitfinex-derivatives","SOLF0:USTF0",1769468425305,20.9602808,124.36,124.28,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468425602,20.9602808,124.38,124.26,112.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769468425906,23.32488807,124.37,124.28,2.36460727]
["bitfinex-derivatives","SOLF0:USTF0",1769468426304,23.32488807,124.37,124.27,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1769468426601,23.32488807,124.37,124.29,0.20611488]
["bitfinex-derivatives","SOLF0:USTF0",1769468427508,23.32488807,124.37,124.3,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1769468427700,23.32488807,124.37,124.31,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1769468427907,28.2050808,124.36,124.31,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1769468428601,28.2050808,124.36,124.32,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1769468429508,20.9602808,124.35,124.32,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1769468430007,28.2057808,124.35,124.32,261.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769468433608,30.56918807,124.37,124.32,261.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769468434205,28.2045808,124.37,124.32,262.42077918]
["bitfinex-derivatives","SOLF0:USTF0",1769468434410,30.56798807,124.39,124.32,262.42077918]
["bitfinex-derivatives","SOLF0:USTF0",1769468436016,28.2033808,124.39,124.32,262.42077918]
["bitfinex-derivatives","SOLF0:USTF0",1769468436312,30.56798807,124.39,124.32,262.42077918]
["bitfinex-derivatives","SOLF0:USTF0",1769468436512,30.56798807,124.39,124.33,0.87242468]
["bitfinex-derivatives","SOLF0:USTF0",1769468436817,28.2033808,124.39,124.33,0.87242468]
["bitfinex-derivatives","SOLF0:USTF0",1769468440519,2.37245037,124.38,124.34,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1769468442514,9.61595037,124.38,124.35,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1769468443927,7.2435,124.38,124.35,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1769468445226,28.2037808,124.38,124.35,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1769468450534,28.2037808,124.38,124.36,281.42]
["bitfinex-derivatives","SOLF0:USTF0",1769468451729,28.2037808,124.38,124.36,257.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769468451929,28.2037808,124.38,124.36,220.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769468452236,28.2037808,124.38,124.36,208.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769468457330,28.2037808,124.38,124.36,196.352]
["bitfinex-derivatives","SOLF0:USTF0",1769468457535,21.59695395,124.37,124.31,4.28828124]
["bitfinex-derivatives","SOLF0:USTF0",1769468457736,21.59695395,124.37,124.32,285.11583087]
["bitfinex-derivatives","SOLF0:USTF0",1769468458943,7.2446,124.36,124.32,285.11583087]
["bitfinex-derivatives","SOLF0:USTF0",1769468459640,28.84105395,124.37,124.32,285.11583087]
["bitfinex-derivatives","SOLF0:USTF0",1769468460734,7.2441,124.37,124.33,2.01409801]
["bitfinex-derivatives","SOLF0:USTF0",1769468460938,21.59695395,124.39,124.33,2.01409801]
["bitfinex-derivatives","SOLF0:USTF0",1769468460939,7.245,124.36,124.33,2.01409801]
["bitfinex-derivatives","SOLF0:USTF0",1769468461135,134.29395395,124.36,124.3,2.04612107]
["bitfinex-derivatives","SOLF0:USTF0",1769468461336,21.59695395,124.36,124.31,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1769468461841,7.246,124.34,124.31,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1769468462244,7.246,124.34,124.31,110.65245037]
["bitfinex-derivatives","SOLF0:USTF0",1769468465944,7.2464,124.33,124.31,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1769468466546,7.2464,124.33,124.31,110.48127414]
["bitfinex-derivatives","SOLF0:USTF0",1769468477246,7.2464,124.33,124.31,2.20127414]
["bitfinex-derivatives","SOLF0:USTF0",1769468477549,7.2464,124.33,124.31,226.60127414]
["bitfinex-derivatives","SOLF0:USTF0",1769468483052,21.90715274,124.32,124.26,289.14104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468483257,21.90715274,124.32,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468483963,24.27960311,124.32,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468485057,7.2486,124.3,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468487261,7.2488,124.29,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468492664,134.62905274,124.33,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468492866,137.00150311,124.33,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468493566,24.5846808,124.32,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468494166,7.2482,124.3,124.26,2.68104582]
["bitfinex-derivatives","SOLF0:USTF0",1769468498169,31.8328808,124.3,124.26,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1769468505277,7.2482,124.3,124.26,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1769468505877,7.2482,124.3,124.23,11.9598392]
["bitfinex-derivatives","SOLF0:USTF0",1769468506076,7.2482,124.3,124.24,295.26]
["bitfinex-derivatives","SOLF0:USTF0",1769468508278,7.2482,124.3,124.23,11.9598392]
["bitfinex-derivatives","SOLF0:USTF0",1769468508480,137.2834808,124.36,124.27,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468508781,26.96068133,124.36,124.29,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468508977,26.96068133,124.36,124.3,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1769468509574,7.2458,124.34,124.3,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1769468510176,34.20588133,124.36,124.3,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1769468515979,112.6732,124.39,124.3,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1769468515980,7.244,124.37,124.31,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468516179,24.5846808,124.41,124.35,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468516380,24.5846808,124.41,124.36,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1769468516887,24.5846808,124.41,124.36,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1769468518685,24.5846808,124.4,124.33,299.98]
["bitfinex-derivatives","SOLF0:USTF0",1769468519882,31.8270808,124.4,124.33,307.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769468520388,24.5846808,124.42,124.34,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468521991,24.5846808,124.42,124.35,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769468521992,31.8262808,124.42,124.35,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769468525086,24.5846808,124.44,124.36,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468525292,26.96068133,124.44,124.33,112.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769468525491,26.96068133,124.44,124.35,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468526389,26.96068133,124.42,124.35,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468526990,26.96068133,124.42,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769468530193,24.5846808,124.41,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769468530392,24.5846808,124.41,124.36,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1769468530995,31.8263808,124.41,124.36,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1769468531289,31.8263808,124.41,124.35,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468531492,31.8263808,124.41,124.35,305.81600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468532994,31.8263808,124.41,124.35,303.44]
["bitfinex-derivatives","SOLF0:USTF0",1769468533198,31.8269808,124.4,124.35,304.14]
["bitfinex-derivatives","SOLF0:USTF0",1769468535103,31.8275808,124.39,124.32,318.34939932]
["bitfinex-derivatives","SOLF0:USTF0",1769468535300,24.5846808,124.39,124.32,311.10289932]
["bitfinex-derivatives","SOLF0:USTF0",1769468535598,24.5846808,124.39,124.29,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468535599,26.96068133,124.36,124.29,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468535805,31.8298808,124.36,124.31,2.37600053]
["bitfinex-derivatives","SOLF0:USTF0",1769468540003,0.05358872,124.35,124.32,0.05469524]
["bitfinex-derivatives","SOLF0:USTF0",1769468542915,0.05358872,124.35,124.32,7.30159524]
["bitfinex-derivatives","SOLF0:USTF0",1769468543103,0.05358872,124.35,124.32,0.05469524]
["bitfinex-derivatives","SOLF0:USTF0",1769468555211,24.63826952,124.35,124.32,0.05469524]
["bitfinex-derivatives","SOLF0:USTF0",1769468556919,31.88356952,124.35,124.32,0.05469524]
["bitfinex-derivatives","SOLF0:USTF0",1769468557318,24.63826952,124.35,124.32,0.05469524]
["bitfinex-derivatives","SOLF0:USTF0",1769468557513,7.2458,124.34,124.32,0.05469524]
["bitfinex-derivatives","SOLF0:USTF0",1769468560527,24.55733318,124.32,124.26,307.45043212]
["bitfinex-derivatives","SOLF0:USTF0",1769468560830,24.55733318,124.32,124.27,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1769468561233,31.80433318,124.32,124.27,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1769468561818,7.2475,124.31,124.26,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468562018,7.30187998,124.31,124.26,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468562625,7.30187998,124.31,124.25,253.751]
["bitfinex-derivatives","SOLF0:USTF0",1769468562825,7.2482,124.3,124.25,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468563130,7.2482,124.3,124.25,314.65349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468563329,0.05437998,124.31,124.25,314.65349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468563330,7.30197998,124.31,124.25,314.65349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468563532,31.85931316,124.31,124.25,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468563832,31.85931316,124.31,124.25,314.73349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468564927,31.80553318,124.3,124.24,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769468565236,31.80553318,124.3,124.24,9.62489069]
["bitfinex-derivatives","SOLF0:USTF0",1769468565425,24.55733318,124.29,124.23,2.33213867]
["bitfinex-derivatives","SOLF0:USTF0",1769468565628,24.55733318,124.28,124.23,2.33213867]
["bitfinex-derivatives","SOLF0:USTF0",1769468565926,26.93082387,124.27,124.19,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468566120,26.93082387,124.27,124.18,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1769468566321,26.93082387,124.27,124.19,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468566832,0.05412794,124.24,124.19,9.62799069]
["bitfinex-derivatives","SOLF0:USTF0",1769468567530,2.37349069,124.23,124.1,273.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769468567830,23.39126384,124.22,124.15,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468568034,23.39126384,124.26,124.19,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468568238,23.39126384,124.26,124.21,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468569028,0.05384457,124.25,124.21,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468571435,0.05384457,124.25,124.19,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468571734,0.05384457,124.25,124.16,9.62969069]
["bitfinex-derivatives","SOLF0:USTF0",1769468571735,23.39126384,124.22,124.16,9.62969069]
["bitfinex-derivatives","SOLF0:USTF0",1769468571937,23.39126384,124.22,124.16,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468572436,23.39126384,124.22,124.14,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1769468572633,0.05701176,124.2,124.16,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468574240,0.05701176,124.2,124.15,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769468574434,0.05701176,124.2,124.16,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468574827,2.37349069,124.19,124.12,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468575031,23.39126384,124.18,124.09,491.9206914]
["bitfinex-derivatives","SOLF0:USTF0",1769468575228,23.39126384,124.18,124.1,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468575736,0.05315381,124.15,124.1,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468575933,0.05315381,124.15,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769468576337,0.05315381,124.15,124.09,811.55418209]
["bitfinex-derivatives","SOLF0:USTF0",1769468576641,0.05315381,124.15,124.1,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769468577538,0.05315381,124.15,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769468579232,0.05315381,124.15,124.09,9.63339069]
["bitfinex-derivatives","SOLF0:USTF0",1769468580531,0.05315381,124.15,124.1,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769468580737,2.37349069,124.19,124.11,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468581138,25.79133144,124.19,124.13,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468581943,33.04593144,124.19,124.13,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468582544,23.41784075,124.18,124.12,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769468583149,30.67304075,124.18,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769468584156,23.41784075,124.18,124.12,9.63199069]
["bitfinex-derivatives","SOLF0:USTF0",1769468584352,33.04583144,124.2,124.13,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468584553,23.41784075,124.19,124.13,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468584847,2.37349069,124.2,124.13,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468585352,25.79133144,124.21,124.13,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468585848,191.52,124.23,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769468585849,25.79133144,124.23,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769468586049,25.79133144,124.23,124.15,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468586251,25.79133144,124.21,124.14,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468586957,33.04483144,124.21,124.14,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468587751,30.67134075,124.21,124.11,112.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769468587959,30.67134075,124.21,124.14,9.63089069]
["bitfinex-derivatives","SOLF0:USTF0",1769468588259,23.41784075,124.19,124.12,323.83349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468589465,23.41784075,124.18,124.12,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468589958,23.41784075,124.2,124.14,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468591058,23.41784075,124.2,124.14,9.63069069]
["bitfinex-derivatives","SOLF0:USTF0",1769468594066,25.79133144,124.2,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769468594668,25.79133144,124.2,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769468594861,23.41784075,124.2,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769468597572,23.41784075,124.2,124.12,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468597766,23.41784075,124.2,124.12,323.87349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468598268,23.41784075,124.19,124.13,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769468598469,23.41784075,124.19,124.11,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468599872,23.41784075,124.21,124.13,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468600269,23.41784075,124.21,124.15,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468603077,23.41784075,124.21,124.15,9.63019069]
["bitfinex-derivatives","SOLF0:USTF0",1769468604370,0.05492717,124.19,124.17,0.05712086]
["bitfinex-derivatives","SOLF0:USTF0",1769468605871,23.41784075,124.21,124.17,7.31262086]
["bitfinex-derivatives","SOLF0:USTF0",1769468606068,434.2157,124.28,124.17,2.43061155]
["bitfinex-derivatives","SOLF0:USTF0",1769468606069,23.41784075,124.23,124.17,2.43061155]
["bitfinex-derivatives","SOLF0:USTF0",1769468606678,23.41784075,124.23,124.17,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468606875,23.41784075,124.23,124.18,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769468607278,23.41784075,124.23,124.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1769468611171,25.79133144,124.23,124.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1769468612382,23.41784075,124.23,124.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1769468614479,23.39080772,124.22,124.15,9.62979069]
["bitfinex-derivatives","SOLF0:USTF0",1769468615978,23.39080772,124.21,124.15,9.62979069]
["bitfinex-derivatives","SOLF0:USTF0",1769468616774,23.39080772,124.21,124.09,112.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769468616976,2.37349069,124.19,124.11,115.29389069]
["bitfinex-derivatives","SOLF0:USTF0",1769468617179,22.20406238,124.2,124.15,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468617383,22.20406238,124.19,124.13,9.63099069]
["bitfinex-derivatives","SOLF0:USTF0",1769468617580,0.05136413,124.16,124.14,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1769468617781,22.20406238,124.19,124.14,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1769468618681,22.20406238,124.21,124.15,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468618983,22.20406238,124.23,124.17,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468619387,22.20406238,124.2,124.14,2.37349069]
["bitfinex-derivatives","SOLF0:USTF0",1769468619886,24.54977537,124.23,124.18,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769468620282,22.17628468,124.23,124.18,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769468621986,9.62912572,124.25,124.19,2.37802572]
["bitfinex-derivatives","SOLF0:USTF0",1769468621987,22.17628468,124.25,124.19,2.37802572]
["bitfinex-derivatives","SOLF0:USTF0",1769468622489,24.5543104,124.24,124.15,2.37802572]
["bitfinex-derivatives","SOLF0:USTF0",1769468623893,22.17628468,124.23,124.17,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769468626693,22.17628468,124.23,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769468627593,22.17628468,124.22,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769468628393,29.42908468,124.22,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769468629585,24.5543104,124.2,124.12,2.37802572]
["bitfinex-derivatives","SOLF0:USTF0",1769468630994,29.43098468,124.19,124.13,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769468633897,29.43008468,124.21,124.14,9.63694922]
["bitfinex-derivatives","SOLF0:USTF0",1769468634195,22.17628468,124.21,124.16,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468635493,22.17628468,124.21,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769468638194,22.17628468,124.21,124.16,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769468638398,22.17628468,124.23,124.16,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468639194,24.5561339,124.22,124.14,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468639395,24.5561339,124.22,124.14,323.83984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468640698,22.17628468,124.21,124.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769468640897,22.17628468,124.21,124.16,9.63594922]
["bitfinex-derivatives","SOLF0:USTF0",1769468642101,22.17628468,124.21,124.17,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769468642407,22.17628468,124.21,124.15,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468642700,22.17628468,124.21,124.13,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468643101,22.17628468,124.21,124.12,434.3689]
["bitfinex-derivatives","SOLF0:USTF0",1769468643102,22.17628468,124.21,124.15,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468643998,22.17628468,124.21,124.15,9.63614922]
["bitfinex-derivatives","SOLF0:USTF0",1769468644805,22.17628468,124.23,124.17,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468645405,22.17628468,124.23,124.18,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468646003,22.17628468,124.23,124.18,9.63484922]
["bitfinex-derivatives","SOLF0:USTF0",1769468647508,22.17628468,124.23,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769468649509,22.17628468,124.23,124.14,112.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769468649510,22.17628468,124.23,124.16,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468649911,24.5561339,124.23,124.16,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468650311,22.17628468,124.23,124.16,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468651012,22.17628468,124.23,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769468657817,22.17628468,124.23,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769468661217,22.17628468,124.28,124.19,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468661416,214.91685897,124.3,124.19,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468661417,22.17628468,124.27,124.21,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468661720,22.17628468,124.27,124.23,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769468662121,22.17628468,124.27,124.23,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468662419,22.17628468,124.27,124.21,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468663123,22.17628468,124.27,124.22,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769468663320,22.17628468,124.27,124.21,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468664925,22.17628468,124.27,124.23,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769468665417,8.75838468,124.27,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769468665620,2.37984922,124.3,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769468665921,2.37984922,124.3,124.22,12.53621165]
["bitfinex-derivatives","SOLF0:USTF0",1769468665922,2.37984922,124.3,124.23,21.29459633]
["bitfinex-derivatives","SOLF0:USTF0",1769468666122,2.37984922,124.32,124.24,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468666319,2.37984922,124.31,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769468667027,2.37984922,124.3,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769468667324,2.37984922,124.29,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769468667525,20.0160861,124.28,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769468669531,20.0160861,124.28,124.24,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769468672925,20.0160861,124.28,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769468675132,20.0160861,124.28,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769468677645,20.0160861,124.28,124.23,2.37984922]
["bitfinex-derivatives","SOLF0:USTF0",1769468677839,20.0160861,124.3,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769468678633,22.39593532,124.3,124.24,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769468682652,20.0160861,124.3,124.24,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769468684849,20.0160861,124.29,124.22,2.37562383]
["bitfinex-derivatives","SOLF0:USTF0",1769468685252,20.0160861,124.29,124.22,21.29441782]
["bitfinex-derivatives","SOLF0:USTF0",1769468685442,20.0160861,124.29,124.23,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769468685643,22.39170993,124.28,124.21,2.37562383]
["bitfinex-derivatives","SOLF0:USTF0",1769468685943,22.39170993,124.28,124.2,21.29441782]
["bitfinex-derivatives","SOLF0:USTF0",1769468687046,20.0160861,124.27,124.22,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769468688749,18.62587862,124.24,124.18,18.89783588]
["bitfinex-derivatives","SOLF0:USTF0",1769468688945,18.62587862,124.24,124.18,21.27345971]
["bitfinex-derivatives","SOLF0:USTF0",1769468690149,18.62587862,124.24,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769468690552,21.00150245,124.24,124.17,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769468690744,18.62587862,124.2,124.14,21.27475945]
["bitfinex-derivatives","SOLF0:USTF0",1769468691050,18.62587862,124.2,124.14,18.89913562]
["bitfinex-derivatives","SOLF0:USTF0",1769468691543,2.37562383,124.21,124.14,18.89913562]
["bitfinex-derivatives","SOLF0:USTF0",1769468691544,2.37562383,124.22,124.15,20.40743166]
["bitfinex-derivatives","SOLF0:USTF0",1769468691746,2.37562383,124.23,124.15,22.78305549]
["bitfinex-derivatives","SOLF0:USTF0",1769468692952,2.37562383,124.23,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769468693546,18.62587862,124.22,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769468696250,21.00150245,124.22,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769468700457,18.62587862,124.24,124.17,22.78305549]
["bitfinex-derivatives","SOLF0:USTF0",1769468700952,2.37562383,124.26,124.19,22.78305549]
["bitfinex-derivatives","SOLF0:USTF0",1769468701147,21.00150245,124.26,124.19,22.78305549]
["bitfinex-derivatives","SOLF0:USTF0",1769468701347,21.00150245,124.26,124.19,20.40743166]
["bitfinex-derivatives","SOLF0:USTF0",1769468701550,2.37562383,124.22,124.15,133.29023166]
["bitfinex-derivatives","SOLF0:USTF0",1769468701754,18.62587862,124.21,124.15,133.29023166]
["bitfinex-derivatives","SOLF0:USTF0",1769468702959,18.62587862,124.21,124.17,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769468704459,21.00150245,124.23,124.18,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769468708060,18.62587862,124.23,124.18,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769468709861,18.62587862,124.23,124.18,27.66253166]
["bitfinex-derivatives","SOLF0:USTF0",1769468712066,18.62587862,124.23,124.19,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769468712767,18.62587862,124.25,124.2,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769468714971,18.62587862,124.23,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769468719765,18.62587862,124.23,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769468722876,21.00150245,124.23,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769468723569,112.7784,124.27,124.15,2.37562383]
["bitfinex-derivatives","SOLF0:USTF0",1769468723570,21.62601967,124.22,124.15,2.37562383]
["bitfinex-derivatives","SOLF0:USTF0",1769468723768,21.62601967,124.22,124.14,21.55090537]
["bitfinex-derivatives","SOLF0:USTF0",1769468723974,19.25039584,124.2,124.14,21.55090537]
["bitfinex-derivatives","SOLF0:USTF0",1769468724275,19.25039584,124.2,124.14,2.37562383]
["bitfinex-derivatives","SOLF0:USTF0",1769468724475,21.62601967,124.19,124.13,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769468724674,21.62601967,124.19,124.12,21.55090537]
["bitfinex-derivatives","SOLF0:USTF0",1769468724885,19.25039584,124.22,124.14,19.17528154]
["bitfinex-derivatives","SOLF0:USTF0",1769468725173,21.62601967,124.22,124.15,21.55090537]
["bitfinex-derivatives","SOLF0:USTF0",1769468726080,21.62601967,124.22,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769468731585,19.25039584,124.21,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769468731988,19.25039584,124.21,124.17,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769468739793,19.25039584,124.21,124.17,9.63112383]
["bitfinex-derivatives","SOLF0:USTF0",1769468740592,19.25039584,124.21,124.18,9.63072383]
["bitfinex-derivatives","SOLF0:USTF0",1769468740894,2.37562383,124.27,124.2,2.37562383]
["bitfinex-derivatives","SOLF0:USTF0",1769468741095,2.37562383,124.26,124.18,21.55090537]
["bitfinex-derivatives","SOLF0:USTF0",1769468741295,7.2512,124.25,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769468741890,2.37562383,124.23,124.16,21.55090537]
["bitfinex-derivatives","SOLF0:USTF0",1769468742694,19.25039584,124.22,124.16,21.55090537]
["bitfinex-derivatives","SOLF0:USTF0",1769468742894,19.25039584,124.22,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769468744002,19.25039584,124.24,124.18,21.5539991]
["bitfinex-derivatives","SOLF0:USTF0",1769468745004,19.25039584,124.24,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769468745304,19.25039584,124.26,124.2,21.5539991]
["bitfinex-derivatives","SOLF0:USTF0",1769468746003,19.25039584,124.26,124.21,2.37871756]
["bitfinex-derivatives","SOLF0:USTF0",1769468747003,19.25039584,124.26,124.22,9.63131756]
["bitfinex-derivatives","SOLF0:USTF0",1769468747902,19.25039584,124.29,124.23,9.63071756]
["bitfinex-derivatives","SOLF0:USTF0",1769468752900,19.25039584,124.29,124.25,2.37871756]
["bitfinex-derivatives","SOLF0:USTF0",1769468754708,19.25039584,124.29,124.24,9.62991756]
["bitfinex-derivatives","SOLF0:USTF0",1769468755104,19.25039584,124.29,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769468756010,19.25039584,124.29,124.24,30.27301659]
["bitfinex-derivatives","SOLF0:USTF0",1769468756209,19.25039584,124.29,124.24,27.89429903]
["bitfinex-derivatives","SOLF0:USTF0",1769468758318,19.25039584,124.29,124.25,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769468759112,7.2469,124.33,124.27,2.37871756]
["bitfinex-derivatives","SOLF0:USTF0",1769468759312,9.62561756,124.33,124.26,9.62861756]
["bitfinex-derivatives","SOLF0:USTF0",1769468760106,2.37871756,124.32,124.26,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769468760310,2.37871756,124.31,124.26,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769468760908,19.44063458,124.3,124.26,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769468762421,9.62491756,124.34,124.27,23.02141659]
["bitfinex-derivatives","SOLF0:USTF0",1769468762618,7.2462,124.34,124.27,23.02141659]
["bitfinex-derivatives","SOLF0:USTF0",1769468763022,9.62491756,124.34,124.27,23.02141659]
["bitfinex-derivatives","SOLF0:USTF0",1769468763916,9.62491756,124.34,124.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769468764622,19.44063458,124.33,124.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769468767324,19.44063458,124.33,124.27,23.02141659]
["bitfinex-derivatives","SOLF0:USTF0",1769468768721,19.44063458,124.33,124.27,30.27101659]
["bitfinex-derivatives","SOLF0:USTF0",1769468770318,19.44063458,124.32,124.26,2.37871756]
["bitfinex-derivatives","SOLF0:USTF0",1769468770525,19.44063458,124.32,124.26,20.64269903]
["bitfinex-derivatives","SOLF0:USTF0",1769468771524,26.68773458,124.32,124.26,20.64269903]
["bitfinex-derivatives","SOLF0:USTF0",1769468772527,26.68813458,124.31,124.25,9.62921756]
["bitfinex-derivatives","SOLF0:USTF0",1769468772725,26.68813458,124.31,124.25,30.27191659]
["bitfinex-derivatives","SOLF0:USTF0",1769468773223,19.44063458,124.31,124.25,30.27191659]
["bitfinex-derivatives","SOLF0:USTF0",1769468774620,19.44063458,124.31,124.25,27.89319903]
["bitfinex-derivatives","SOLF0:USTF0",1769468775228,19.44063458,124.31,124.26,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769468775727,19.44063458,124.31,124.26,27.89299903]
["bitfinex-derivatives","SOLF0:USTF0",1769468776524,112.6582,124.41,124.25,2.37871756]
["bitfinex-derivatives","SOLF0:USTF0",1769468776525,29.06505214,124.35,124.28,23.02141659]
["bitfinex-derivatives","SOLF0:USTF0",1769468776724,19.44063458,124.34,124.28,23.02141659]
["bitfinex-derivatives","SOLF0:USTF0",1769468777118,21.81935214,124.34,124.28,20.64269903]
["bitfinex-derivatives","SOLF0:USTF0",1769468777319,29.06515214,124.34,124.28,27.89179903]
["bitfinex-derivatives","SOLF0:USTF0",1769468778732,21.81935214,124.34,124.28,27.89179903]
["bitfinex-derivatives","SOLF0:USTF0",1769468781430,21.81935214,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769468781629,112.6582,124.41,124.3,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468781630,21.5438133,124.36,124.3,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468782131,23.92253086,124.36,124.3,27.31469714]
["bitfinex-derivatives","SOLF0:USTF0",1769468783732,23.92253086,124.36,124.28,2.37871756]
["bitfinex-derivatives","SOLF0:USTF0",1769468783935,23.92253086,124.32,124.25,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468784129,21.5438133,124.3,124.25,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468784738,21.5438133,124.3,124.25,27.31719714]
["bitfinex-derivatives","SOLF0:USTF0",1769468790941,21.5438133,124.3,124.25,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468791246,23.92253086,124.3,124.25,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468791737,21.5438133,124.3,124.25,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468794148,21.5438133,124.3,124.25,27.31759714]
["bitfinex-derivatives","SOLF0:USTF0",1769468798538,21.5438133,124.3,124.26,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468798850,21.5438133,124.3,124.25,27.31759714]
["bitfinex-derivatives","SOLF0:USTF0",1769468799346,112.7066,124.35,124.26,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468799347,31.16953086,124.32,124.26,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468800851,31.16953086,124.32,124.26,27.31709714]
["bitfinex-derivatives","SOLF0:USTF0",1769468801649,21.5438133,124.32,124.27,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468803047,23.92253086,124.34,124.28,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468803255,21.5438133,124.34,124.29,22.4454147]
["bitfinex-derivatives","SOLF0:USTF0",1769468803553,23.92253086,124.33,124.27,27.31649714]
["bitfinex-derivatives","SOLF0:USTF0",1769468805548,23.91852306,124.33,124.27,27.31649714]
["bitfinex-derivatives","SOLF0:USTF0",1769468806152,31.16492306,124.33,124.27,27.31649714]
["bitfinex-derivatives","SOLF0:USTF0",1769468806353,21.5438133,124.32,124.27,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468806557,23.91852306,124.32,124.27,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468806861,21.5438133,124.32,124.27,20.06669714]
["bitfinex-derivatives","SOLF0:USTF0",1769468807952,21.5438133,124.32,124.27,27.31649714]
["bitfinex-derivatives","SOLF0:USTF0",1769468813460,28.7908133,124.32,124.27,27.31649714]
["bitfinex-derivatives","SOLF0:USTF0",1769468814257,21.02449919,124.31,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769468815068,28.27089919,124.33,124.27,28.44718424]
["bitfinex-derivatives","SOLF0:USTF0",1769468815271,28.27089919,124.33,124.28,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468815571,30.64560895,124.33,124.28,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468818270,21.02449919,124.33,124.28,28.44648424]
["bitfinex-derivatives","SOLF0:USTF0",1769468818465,21.02449919,124.33,124.28,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468818664,23.39920895,124.35,124.28,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468818865,21.02449919,124.35,124.3,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468819070,28.26969919,124.35,124.3,28.44538424]
["bitfinex-derivatives","SOLF0:USTF0",1769468820465,21.02449919,124.35,124.3,28.44538424]
["bitfinex-derivatives","SOLF0:USTF0",1769468820972,7.2447,124.36,124.31,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468821271,6.21436513,124.35,124.31,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468822872,28.26919919,124.36,124.31,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468823769,28.26849919,124.38,124.32,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468823968,6.21195972,124.37,124.32,23.572094]
["bitfinex-derivatives","SOLF0:USTF0",1769468824473,6.21195972,124.37,124.33,30.818294]
["bitfinex-derivatives","SOLF0:USTF0",1769468824664,21.02449919,124.38,124.33,30.818294]
["bitfinex-derivatives","SOLF0:USTF0",1769468825269,28.26799919,124.38,124.33,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468833280,30.64270895,124.38,124.33,21.19738424]
["bitfinex-derivatives","SOLF0:USTF0",1769468838282,23.39920895,124.35,124.27,23.572094]
["bitfinex-derivatives","SOLF0:USTF0",1769468838488,21.02449919,124.34,124.27,23.572094]
["bitfinex-derivatives","SOLF0:USTF0",1769468838787,21.02449919,124.34,124.28,2.37470976]
["bitfinex-derivatives","SOLF0:USTF0",1769468838981,21.02449919,124.34,124.29,22.48043286]
["bitfinex-derivatives","SOLF0:USTF0",1769468839686,30.64520895,124.34,124.29,22.48043286]
["bitfinex-derivatives","SOLF0:USTF0",1769468841990,9.62110976,124.33,124.29,22.48043286]
["bitfinex-derivatives","SOLF0:USTF0",1769468842192,32.5546399,124.33,124.27,28.46306867]
["bitfinex-derivatives","SOLF0:USTF0",1769468843390,25.3082399,124.33,124.27,28.46306867]
["bitfinex-derivatives","SOLF0:USTF0",1769468845188,2.37470976,124.32,124.27,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468848288,0.05277313,124.31,124.27,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468848994,0.05277313,124.31,124.28,0.05113725]
["bitfinex-derivatives","SOLF0:USTF0",1769468857300,2.37470976,124.34,124.28,21.26460592]
["bitfinex-derivatives","SOLF0:USTF0",1769468857598,32.5539399,124.35,124.28,21.26460592]
["bitfinex-derivatives","SOLF0:USTF0",1769468857793,32.5539399,124.35,124.28,23.58817843]
["bitfinex-derivatives","SOLF0:USTF0",1769468857995,22.93353014,124.37,124.32,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468858200,25.3082399,124.39,124.32,23.58817843]
["bitfinex-derivatives","SOLF0:USTF0",1769468858504,25.3082399,124.39,124.32,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468858706,25.3082399,124.39,124.34,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1769468859204,25.3082399,124.38,124.34,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1769468859401,25.3082399,124.37,124.34,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1769468860403,25.3082399,124.35,124.28,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468862005,25.3082399,124.35,124.27,115.14830976]
["bitfinex-derivatives","SOLF0:USTF0",1769468862006,25.3082399,124.35,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769468864098,22.93353014,124.35,124.3,28.46146867]
["bitfinex-derivatives","SOLF0:USTF0",1769468864709,2.37470976,124.36,124.31,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468865709,2.3735513,124.36,124.31,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468866411,32.55108144,124.37,124.31,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468867114,22.93353014,124.36,124.31,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468868715,25.30708144,124.36,124.31,21.21346867]
["bitfinex-derivatives","SOLF0:USTF0",1769468871913,25.51404003,124.34,124.29,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468872721,25.51404003,124.34,124.29,30.10539404]
["bitfinex-derivatives","SOLF0:USTF0",1769468873324,25.51404003,124.34,124.29,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468874924,32.75994003,124.34,124.29,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468880831,2.3735513,124.31,124.27,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468881031,2.3735513,124.3,124.25,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468881235,25.51404003,124.31,124.25,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468882029,25.51404003,124.31,124.26,30.10729404]
["bitfinex-derivatives","SOLF0:USTF0",1769468885428,32.76114003,124.32,124.27,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468887033,2.3735513,124.31,124.27,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468889238,2.3735513,124.31,124.27,30.10659404]
["bitfinex-derivatives","SOLF0:USTF0",1769468889432,23.14048873,124.32,124.27,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468889832,23.14048873,124.32,124.27,30.10659404]
["bitfinex-derivatives","SOLF0:USTF0",1769468890034,32.76104003,124.32,124.27,30.10659404]
["bitfinex-derivatives","SOLF0:USTF0",1769468890634,2.3735513,124.31,124.27,30.10659404]
["bitfinex-derivatives","SOLF0:USTF0",1769468896139,32.76104003,124.32,124.27,30.10659404]
["bitfinex-derivatives","SOLF0:USTF0",1769468896342,9.6199513,124.33,124.28,30.10609404]
["bitfinex-derivatives","SOLF0:USTF0",1769468896545,23.14048873,124.34,124.28,30.10609404]
["bitfinex-derivatives","SOLF0:USTF0",1769468896546,25.51404003,124.34,124.29,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468896946,23.14048873,124.34,124.29,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468897341,25.51404003,124.34,124.29,22.85689404]
["bitfinex-derivatives","SOLF0:USTF0",1769468899048,20.82944214,124.32,124.27,28.10123242]
["bitfinex-derivatives","SOLF0:USTF0",1769468900050,20.82944214,124.32,124.28,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468902548,7.2464,124.33,124.28,28.28259227]
["bitfinex-derivatives","SOLF0:USTF0",1769468902753,7.2464,124.33,124.29,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468906851,2.3735513,124.35,124.29,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468907056,24.05068807,124.36,124.3,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468908055,7.2452,124.35,124.3,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468908256,28.92233677,124.35,124.3,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468909860,9.6181513,124.36,124.31,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468911057,24.05068807,124.34,124.29,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468911945,31.29648807,124.34,124.29,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468919963,7.2452,124.35,124.3,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468920164,6.1891973,124.34,124.3,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468921365,30.23988537,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769468921564,24.05068807,124.34,124.29,28.28199227]
["bitfinex-derivatives","SOLF0:USTF0",1769468922167,0.06085189,124.33,124.3,0.05171916]
["bitfinex-derivatives","SOLF0:USTF0",1769468924755,0.06085189,124.33,124.29,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468924756,2.3735513,124.32,124.27,28.28279227]
["bitfinex-derivatives","SOLF0:USTF0",1769468926361,31.35793996,124.33,124.27,28.28279227]
["bitfinex-derivatives","SOLF0:USTF0",1769468926663,2.3735513,124.32,124.27,28.28279227]
["bitfinex-derivatives","SOLF0:USTF0",1769468927564,31.35958195,124.33,124.27,28.28279227]
["bitfinex-derivatives","SOLF0:USTF0",1769468928655,2.37519329,124.32,124.27,28.28279227]
["bitfinex-derivatives","SOLF0:USTF0",1769468931968,2.37519329,124.31,124.27,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468932164,30.67933496,124.32,124.27,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468933062,0.05646658,124.31,124.27,21.03339227]
["bitfinex-derivatives","SOLF0:USTF0",1769468934872,2.37519329,124.3,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468935872,9.62339329,124.3,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468936568,30.68003496,124.3,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468936870,2.37519329,124.29,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468937262,30.68003496,124.3,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468937866,0.06173974,124.28,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468941373,2.37519329,124.27,124.23,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468942270,30.7430747,124.28,124.23,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468943569,28.36788141,124.28,124.23,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468943769,30.7430747,124.28,124.23,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468945974,28.36788141,124.28,124.23,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468949479,0.06173974,124.28,124.24,23.8245481]
["bitfinex-derivatives","SOLF0:USTF0",1769468949683,0.06173974,124.28,124.25,23.8245481]
["bitfinex-derivatives","SOLF0:USTF0",1769468950085,0.06173974,124.28,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468950285,21.05664167,124.3,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468950686,0.05919853,124.28,124.25,21.44935481]
["bitfinex-derivatives","SOLF0:USTF0",1769468961699,7.2475,124.31,124.26,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468963099,7.2472,124.32,124.27,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468963297,7.2472,124.32,124.27,23.76330174]
["bitfinex-derivatives","SOLF0:USTF0",1769468964197,7.2476,124.31,124.27,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468965300,7.247,124.32,124.27,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468971203,9.62219329,124.32,124.27,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468974507,7.2476,124.31,124.27,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468975202,9.62339329,124.3,124.25,28.63910845]
["bitfinex-derivatives","SOLF0:USTF0",1769468975409,30.56860377,124.3,124.25,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468975807,28.19341048,124.3,124.25,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468976505,7.2482,124.3,124.25,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468985914,28.19341048,124.3,124.25,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468986814,7.2482,124.3,124.25,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468987316,29.52709798,124.29,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468987516,8.58143999,124.28,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468987816,29.52825711,124.28,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468988016,23.32201041,124.28,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468988825,2.37679993,124.27,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468990113,9.62539993,124.3,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468990318,6.20151948,124.29,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468990814,9.62539993,124.3,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468991216,6.20087532,124.29,124.23,21.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1769468992013,6.20087532,124.29,124.25,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769468994117,2.37679993,124.28,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769468994320,2.37679993,124.27,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769468995720,2.37679993,124.28,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769468998515,30.7706531,124.28,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769468998722,2.37679993,124.26,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469001023,9.62669993,124.27,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469002223,7.2499,124.27,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469002928,9.62669993,124.27,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469004020,7.2499,124.27,124.23,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469004222,9.62569993,124.29,124.24,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469004419,7.2489,124.29,124.24,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469008920,7.2489,124.29,124.25,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469009324,7.2482,124.3,124.25,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469009725,9.62499993,124.3,124.25,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469009924,2.37679993,124.32,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469010128,2.37679993,124.31,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469010631,8.57826208,124.31,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469011129,15.82576208,124.31,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469011429,9.62429993,124.31,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469011831,6.20141094,124.3,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469012131,9.62429993,124.31,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469013927,7.2475,124.31,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469014329,6.20302281,124.3,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469018032,7.2475,124.31,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469019534,225.3884,124.37,124.26,20.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1769469019722,6.20817203,124.36,124.3,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469019927,6.20817203,124.36,124.3,23.4182115]
["bitfinex-derivatives","SOLF0:USTF0",1769469020134,8.58497196,124.36,124.3,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469020333,2.37679993,124.35,124.3,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469022231,2.37679993,124.34,124.25,120.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769469022432,2.37679993,124.33,124.26,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469023636,24.01751156,124.34,124.26,23.4182115]
["bitfinex-derivatives","SOLF0:USTF0",1769469023937,2.37679993,124.35,124.28,23.4182115]
["bitfinex-derivatives","SOLF0:USTF0",1769469024433,31.26261156,124.36,124.3,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469036040,28.88581163,124.36,124.3,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469036250,2.37679993,124.35,124.3,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469038841,2.37679993,124.33,124.28,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469043645,31.26331156,124.34,124.28,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469045347,31.26331156,124.34,124.29,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469046050,28.88651163,124.34,124.29,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469056157,31.26063587,124.34,124.29,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469059056,28.88651163,124.34,124.29,21.04141157]
["bitfinex-derivatives","SOLF0:USTF0",1769469059749,23.68472082,124.32,124.27,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469060055,23.68472082,124.31,124.25,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469060453,23.68472082,124.3,124.25,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469060956,2.37412424,124.31,124.25,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469061556,23.68472082,124.31,124.25,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469061951,23.68472082,124.31,124.23,2.37412424]
["bitfinex-derivatives","SOLF0:USTF0",1769469061952,23.68472082,124.31,124.26,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469062960,30.93222082,124.31,124.26,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469064247,23.68472082,124.31,124.26,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469064455,21.31059658,124.31,124.26,28.38175948]
["bitfinex-derivatives","SOLF0:USTF0",1769469064756,23.68472082,124.35,124.29,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469064956,6.14667577,124.34,124.29,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469065361,6.14667577,124.34,124.31,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1769469066061,13.39247577,124.34,124.31,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1769469066362,7.2458,124.34,124.31,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1769469066556,7.2452,124.35,124.31,21.1847701]
["bitfinex-derivatives","SOLF0:USTF0",1769469068563,28.55579658,124.35,124.31,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1769469070366,30.92992082,124.35,124.31,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1769469072266,6.21368783,124.34,124.31,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1769469072867,2.37412424,124.36,124.31,21.1847701]
["bitfinex-derivatives","SOLF0:USTF0",1769469073165,8.58794147,124.36,124.31,21.1847701]
["bitfinex-derivatives","SOLF0:USTF0",1769469073759,29.89853805,124.36,124.31,21.1847701]
["bitfinex-derivatives","SOLF0:USTF0",1769469073960,6.21381723,124.35,124.31,21.1847701]
["bitfinex-derivatives","SOLF0:USTF0",1769469076069,7.2441,124.37,124.32,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469076268,6.21076223,124.36,124.32,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469080676,8.58488647,124.36,124.32,21.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1769469081582,24.68979133,124.35,124.28,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469081777,24.68979133,124.35,124.28,24.09952861]
["bitfinex-derivatives","SOLF0:USTF0",1769469081984,2.37412424,124.34,124.28,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469082885,2.37412424,124.34,124.3,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469083271,22.31566709,124.35,124.3,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469083474,24.68979133,124.35,124.3,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469087589,38.14352711,124.34,124.28,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469087789,2.37412424,124.33,124.28,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469088385,2.37412424,124.33,124.28,28.97460437]
["bitfinex-derivatives","SOLF0:USTF0",1769469088885,2.37412424,124.33,124.29,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469089990,29.56146709,124.34,124.29,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469091994,31.93629133,124.33,124.27,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469092890,31.93629133,124.33,124.27,28.97510437]
["bitfinex-derivatives","SOLF0:USTF0",1769469093085,31.93629133,124.33,124.28,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469095794,29.56216709,124.33,124.28,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469098794,31.93629133,124.33,124.28,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469099993,31.93629133,124.33,124.27,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769469099994,24.68979133,124.31,124.26,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469100296,2.37412424,124.3,124.26,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469100488,112.7149,124.34,124.24,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469100489,24.68979133,124.29,124.24,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469100889,2.37412424,124.28,124.24,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469101301,2.42803225,124.28,124.25,0.05767443]
["bitfinex-derivatives","SOLF0:USTF0",1769469101800,2.37412424,124.27,124.23,308.35084428]
["bitfinex-derivatives","SOLF0:USTF0",1769469102598,2.37412424,124.27,124.23,330.07624865]
["bitfinex-derivatives","SOLF0:USTF0",1769469102898,2.37412424,124.27,124.23,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469103196,24.74369934,124.28,124.23,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469108299,0.05390801,124.28,124.23,21.72540437]
["bitfinex-derivatives","SOLF0:USTF0",1769469108496,0.05390801,124.28,124.23,24.09952861]
["bitfinex-derivatives","SOLF0:USTF0",1769469109097,0.05390801,124.28,124.25,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469109996,22.31566709,124.3,124.25,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469110306,2.37569881,124.31,124.25,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469111104,24.8647574,124.32,124.25,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469111903,32.1117574,124.32,124.25,29.69183992]
["bitfinex-derivatives","SOLF0:USTF0",1769469113096,32.1117574,124.32,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469115406,22.48905859,124.31,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469116103,24.8647574,124.31,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469118302,2.37569881,124.32,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469118498,316.5511574,124.33,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469118694,24.8647574,124.32,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469120002,32.1118574,124.32,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469126108,9.62349881,124.31,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469126304,32.1125574,124.31,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469126807,2.37569881,124.31,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469127001,316.5516574,124.33,124.27,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469127997,316.5516574,124.33,124.27,29.69063992]
["bitfinex-derivatives","SOLF0:USTF0",1769469128812,32.1116574,124.33,124.27,29.69063992]
["bitfinex-derivatives","SOLF0:USTF0",1769469129397,2.37569881,124.32,124.27,29.69063992]
["bitfinex-derivatives","SOLF0:USTF0",1769469133410,2.37569881,124.32,124.28,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469133713,32.1116574,124.33,124.28,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469135604,2.37569881,124.32,124.28,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469138010,24.8647574,124.31,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469139017,32.1123574,124.31,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469139407,2.37569881,124.3,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469139716,2.37569881,124.29,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469143518,2.37569881,124.3,124.26,22.44083992]
["bitfinex-derivatives","SOLF0:USTF0",1769469149627,7.247,124.32,124.27,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469150220,9.62329881,124.31,124.27,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469158131,8.5773987,124.3,124.25,29.3588508]
["bitfinex-derivatives","SOLF0:USTF0",1769469158331,8.5773987,124.3,124.26,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469159631,6.20169989,124.3,124.26,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469159934,27.52680014,124.3,124.26,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469160135,21.32510025,124.3,124.26,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469161028,9.62329881,124.31,124.26,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469161337,27.5222973,124.3,124.24,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469161533,21.32510025,124.3,124.24,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469161933,112.7244,124.33,124.24,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469161934,28.57470025,124.28,124.24,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469162236,30.95039906,124.28,124.24,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469163434,9.62529881,124.28,124.24,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469164133,23.70079906,124.32,124.24,24.48354961]
["bitfinex-derivatives","SOLF0:USTF0",1769469164332,6.19357699,124.31,124.24,24.48354961]
["bitfinex-derivatives","SOLF0:USTF0",1769469164539,27.51867724,124.31,124.24,24.48354961]
["bitfinex-derivatives","SOLF0:USTF0",1769469164734,28.57260025,124.31,124.25,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469165836,30.94829906,124.31,124.25,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469166433,6.19331811,124.3,124.25,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469168433,2.37569881,124.29,124.25,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469169845,28.57340025,124.3,124.25,22.1078508]
["bitfinex-derivatives","SOLF0:USTF0",1769469169846,7.2475,124.31,124.26,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469170036,24.22305845,124.3,124.26,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469171038,31.47135845,124.3,124.26,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469171645,29.09565964,124.3,124.26,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469175153,31.47163018,124.3,124.26,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469175749,2.37597054,124.29,124.24,28.69761745]
["bitfinex-derivatives","SOLF0:USTF0",1769469176149,31.47163018,124.3,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469177754,2.37597054,124.29,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469179856,8.56840799,124.29,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469180257,2.37597054,124.29,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469180448,8.56879791,124.29,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469181146,6.19282737,124.29,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469181345,7.2483,124.3,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469182358,6.19433083,124.29,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469186166,8.57030137,124.29,124.25,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469188454,2.37597054,124.28,124.23,28.69811745]
["bitfinex-derivatives","SOLF0:USTF0",1769469188661,2.37597054,124.27,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469188861,8.57030137,124.27,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469189270,15.82020137,124.27,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469189469,2.37597054,124.26,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469190374,7.2499,124.27,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469190667,9.62587054,124.27,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469190863,31.47323018,124.27,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469194266,2.37597054,124.26,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469196275,31.47323018,124.27,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469197069,9.62537054,124.28,124.23,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469197269,2.37597054,124.3,124.24,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469197476,8.56013834,124.3,124.24,21.44601745]
["bitfinex-derivatives","SOLF0:USTF0",1769469198871,15.80873834,124.3,124.24,28.69761745]
["bitfinex-derivatives","SOLF0:USTF0",1769469199071,9.62457054,124.3,124.25,20.89970406]
["bitfinex-derivatives","SOLF0:USTF0",1769469199575,30.65475831,124.3,124.25,20.89970406]
["bitfinex-derivatives","SOLF0:USTF0",1769469205077,2.37597054,124.29,124.25,20.89970406]
["bitfinex-derivatives","SOLF0:USTF0",1769469205280,8.5632496,124.29,124.25,20.89970406]
["bitfinex-derivatives","SOLF0:USTF0",1769469207382,15.8119496,124.29,124.25,20.89970406]
["bitfinex-derivatives","SOLF0:USTF0",1769469207575,9.62467054,124.29,124.25,20.89970406]
["bitfinex-derivatives","SOLF0:USTF0",1769469212473,7.2487,124.29,124.25,20.89970406]
["bitfinex-derivatives","SOLF0:USTF0",1769469227402,7.2494,124.28,124.23,20.53031847]
["bitfinex-derivatives","SOLF0:USTF0",1769469235310,7.2494,124.28,124.23,22.9067139]
["bitfinex-derivatives","SOLF0:USTF0",1769469235614,7.2485,124.3,124.24,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469235812,6.19185824,124.29,124.24,24.90858282]
["bitfinex-derivatives","SOLF0:USTF0",1769469236213,6.19185824,124.29,124.24,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469237820,6.19185824,124.29,124.25,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469238020,9.62489543,124.3,124.25,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469238224,7.2485,124.3,124.25,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469239019,7.2485,124.3,124.26,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469240416,6.19790014,124.29,124.26,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469241018,7.2485,124.3,124.26,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469241420,6.19945776,124.29,124.26,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469244227,7.2485,124.3,124.26,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469244619,6.19860931,124.29,124.26,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469244821,7.2473,124.32,124.27,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469245326,23.7064666,124.34,124.27,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469246027,7.2464,124.33,124.28,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469248526,7.2456,124.35,124.29,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469249629,28.57567117,124.35,124.29,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469249926,28.57567117,124.35,124.3,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469251330,30.9520666,124.35,124.3,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469253029,330.88099543,124.36,124.31,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469253224,23.7064666,124.37,124.31,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469254131,30.9505666,124.37,124.31,29.77948739]
["bitfinex-derivatives","SOLF0:USTF0",1769469256432,30.9505666,124.37,124.32,22.53218739]
["bitfinex-derivatives","SOLF0:USTF0",1769469263538,2.37639543,124.37,124.32,29.77898739]
["bitfinex-derivatives","SOLF0:USTF0",1769469263736,2.37639543,124.38,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469264836,23.03817341,124.38,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469265037,30.28157341,124.38,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469266139,2.37639543,124.37,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469268741,9.62049543,124.37,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469269141,2.37639543,124.36,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469272143,9.62049543,124.37,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469274345,2.37639543,124.36,124.33,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469274540,2.37639543,124.36,124.31,28.72000379]
["bitfinex-derivatives","SOLF0:USTF0",1769469274941,2.37639543,124.36,124.32,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469277248,30.28227341,124.37,124.32,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469278949,7.2446,124.36,124.32,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469279253,9.62099543,124.36,124.32,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469281250,7.2446,124.36,124.32,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469285353,9.62099543,124.36,124.32,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469291657,7.2452,124.35,124.32,21.47250379]
["bitfinex-derivatives","SOLF0:USTF0",1769469291853,7.2452,124.35,124.32,21.36834133]
["bitfinex-derivatives","SOLF0:USTF0",1769469295657,2.3735749,124.36,124.32,21.36834133]
["bitfinex-derivatives","SOLF0:USTF0",1769469297663,30.27945288,124.37,124.32,21.36834133]
["bitfinex-derivatives","SOLF0:USTF0",1769469299265,30.87770751,124.36,124.31,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469300366,2.3735749,124.36,124.32,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469302266,30.87770751,124.36,124.3,28.99212379]
["bitfinex-derivatives","SOLF0:USTF0",1769469302464,23.63310751,124.35,124.3,28.99212379]
["bitfinex-derivatives","SOLF0:USTF0",1769469303065,23.63310751,124.35,124.3,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469303460,2.3735749,124.34,124.3,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469303865,30.87860751,124.35,124.3,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469307269,2.3735749,124.34,124.3,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469315880,30.87860751,124.35,124.3,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469321281,2.3735749,124.34,124.3,21.74412379]
["bitfinex-derivatives","SOLF0:USTF0",1769469321683,2.3735749,124.31,124.28,23.09200385]
["bitfinex-derivatives","SOLF0:USTF0",1769469321881,2.3735749,124.32,124.28,23.09200385]
["bitfinex-derivatives","SOLF0:USTF0",1769469322076,2.3735749,124.33,124.28,23.09200385]
["bitfinex-derivatives","SOLF0:USTF0",1769469322280,2.3735749,124.34,124.28,23.09200385]
["bitfinex-derivatives","SOLF0:USTF0",1769469322883,9.6193749,124.34,124.29,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469323492,2.3735749,124.34,124.29,28.44768402]
["bitfinex-derivatives","SOLF0:USTF0",1769469323688,2.3735749,124.34,124.3,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469324091,2.3735749,124.32,124.28,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469330092,2.3735749,124.3,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769469330496,2.3735749,124.3,124.24,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769469331097,2.3735749,124.3,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769469332196,2.3735749,124.3,124.26,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469338204,9.6210749,124.31,124.26,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469339003,2.3735749,124.29,124.26,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469339207,2.3735749,124.29,124.24,28.45068402]
["bitfinex-derivatives","SOLF0:USTF0",1769469339905,2.3735749,124.29,124.25,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469341206,7.2481,124.3,124.25,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469342609,7.2488,124.29,124.25,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469343112,24.91116647,124.31,124.25,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469344409,22.53759157,124.3,124.25,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469346005,7.2487,124.29,124.25,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469346801,7.2493,124.28,124.25,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469347003,7.2493,124.28,124.23,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469347208,24.91116647,124.28,124.23,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469348410,22.53759157,124.28,124.23,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469349009,29.78689157,124.28,124.23,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469351411,32.16046647,124.28,124.23,21.19908402]
["bitfinex-derivatives","SOLF0:USTF0",1769469352011,24.0210423,124.24,124.17,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469352314,2.3735749,124.22,124.17,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469352518,2.3735749,124.23,124.17,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469352814,9.6257749,124.23,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469354314,7.2529,124.22,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469355616,9.63197737,124.22,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469356112,2.37907737,124.22,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469356414,2.37907737,124.23,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469356615,9.63127737,124.23,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469360218,31.27874477,124.23,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469360515,28.9002674,124.22,124.17,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469360715,31.27934477,124.22,124.17,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469361915,31.27934477,124.22,124.18,0.05453679]
["bitfinex-derivatives","SOLF0:USTF0",1769469362820,2.37907737,124.21,124.18,0.05453679]
["bitfinex-derivatives","SOLF0:USTF0",1769469363011,31.27934477,124.22,124.18,0.05453679]
["bitfinex-derivatives","SOLF0:USTF0",1769469363818,24.02654477,124.22,124.18,0.05453679]
["bitfinex-derivatives","SOLF0:USTF0",1769469364119,2.37907737,124.23,124.18,22.22712714]
["bitfinex-derivatives","SOLF0:USTF0",1769469364321,28.8996674,124.24,124.18,22.22712714]
["bitfinex-derivatives","SOLF0:USTF0",1769469364322,31.27874477,124.24,124.18,22.22712714]
["bitfinex-derivatives","SOLF0:USTF0",1769469364720,31.27874477,124.24,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469368920,2.37907737,124.23,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469371121,31.27904477,124.23,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469371320,2.37907737,124.22,124.18,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469372019,2.37907737,124.2,124.16,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469372828,9.63297737,124.2,124.16,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469373720,7.2539,124.2,124.16,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469374326,31.27994477,124.21,124.16,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469377522,28.9008674,124.21,124.16,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469377726,31.27994477,124.21,124.16,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469381738,21.6474674,124.21,124.16,22.17259035]
["bitfinex-derivatives","SOLF0:USTF0",1769469383042,21.6474674,124.21,124.16,29.42879035]
["bitfinex-derivatives","SOLF0:USTF0",1769469386746,21.6474674,124.21,124.17,21.53828906]
["bitfinex-derivatives","SOLF0:USTF0",1769469391646,335.6075,124.26,124.15,2.37907737]
["bitfinex-derivatives","SOLF0:USTF0",1769469391647,23.63806525,124.24,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769469391854,23.63806525,124.28,124.23,21.53828906]
["bitfinex-derivatives","SOLF0:USTF0",1769469392049,23.63806525,124.28,124.23,23.91736643]
["bitfinex-derivatives","SOLF0:USTF0",1769469393152,23.63806525,124.28,124.23,21.53828906]
["bitfinex-derivatives","SOLF0:USTF0",1769469396856,23.63806525,124.28,124.23,31.16946643]
["bitfinex-derivatives","SOLF0:USTF0",1769469397057,30.88676525,124.29,124.24,21.53828906]
["bitfinex-derivatives","SOLF0:USTF0",1769469411564,21.92877472,124.27,124.22,25.14865842]
["bitfinex-derivatives","SOLF0:USTF0",1769469412462,2.37907737,124.3,124.19,112.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769469412463,24.30785209,124.26,124.2,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469412765,112.7622,124.29,124.2,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469412766,24.30785209,124.25,124.2,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469413963,31.55895209,124.25,124.2,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469416766,29.17987472,124.25,124.2,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469417865,21.92877472,124.25,124.2,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469418071,21.92877472,124.25,124.2,25.14737386]
["bitfinex-derivatives","SOLF0:USTF0",1769469419368,21.92877472,124.25,124.2,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469421771,24.30656753,124.24,124.19,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469422872,31.55836753,124.24,124.19,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469423167,21.92877472,124.24,124.19,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469425575,29.18037472,124.24,124.19,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469425969,31.55816753,124.24,124.19,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469427972,24.30656753,124.22,124.17,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469428176,24.30656753,124.22,124.14,2.37779281]
["bitfinex-derivatives","SOLF0:USTF0",1769469428566,2.37779281,124.21,124.14,2.37779281]
["bitfinex-derivatives","SOLF0:USTF0",1769469428969,24.30656753,124.21,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769469430173,2.37779281,124.2,124.16,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469431176,31.56006753,124.21,124.16,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469431377,24.30656753,124.21,124.16,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469432977,7.2519,124.24,124.17,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469433277,9.62969281,124.24,124.17,25.14737386]
["bitfinex-derivatives","SOLF0:USTF0",1769469433877,9.62969281,124.24,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769469434076,9.62969281,124.24,124.19,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469434881,31.55846753,124.24,124.19,22.76958105]
["bitfinex-derivatives","SOLF0:USTF0",1769469439085,25.23414396,124.26,124.2,21.90465017]
["bitfinex-derivatives","SOLF0:USTF0",1769469439286,2.37779281,124.24,124.2,21.90465017]
["bitfinex-derivatives","SOLF0:USTF0",1769469441493,25.23414396,124.25,124.2,21.90465017]
["bitfinex-derivatives","SOLF0:USTF0",1769469441693,2.37779281,124.25,124.21,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469443492,2.37779281,124.26,124.21,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469443988,9.62819281,124.26,124.21,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469444188,2.37779281,124.25,124.21,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469451096,23.31581678,124.26,124.21,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469458796,2.37779281,124.27,124.21,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469458999,23.31581678,124.21,124.14,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469459306,2.37779281,124.22,124.14,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469459307,2.37779281,124.2,124.14,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469459700,25.69360959,124.2,124.14,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469461006,7.2551,124.18,124.14,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469461506,7.2545,124.19,124.14,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469461909,2.37779281,124.21,124.14,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469462398,9.63149281,124.21,124.14,25.85735141]
["bitfinex-derivatives","SOLF0:USTF0",1769469463611,30.56861678,124.22,124.16,25.85735141]
["bitfinex-derivatives","SOLF0:USTF0",1769469464903,7.2528,124.22,124.17,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469465210,2.37779281,124.23,124.17,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469465704,32.94570959,124.24,124.17,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469465906,32.94570959,124.24,124.17,25.85735141]
["bitfinex-derivatives","SOLF0:USTF0",1769469466904,32.94570959,124.24,124.18,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469467112,23.31581678,124.24,124.18,25.85735141]
["bitfinex-derivatives","SOLF0:USTF0",1769469467313,25.69360959,124.26,124.2,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469467607,23.31581678,124.26,124.21,23.4795586]
["bitfinex-derivatives","SOLF0:USTF0",1769469467811,25.69360959,124.28,124.21,25.85735141]
["bitfinex-derivatives","SOLF0:USTF0",1769469468012,23.31581678,124.28,124.21,25.85735141]
["bitfinex-derivatives","SOLF0:USTF0",1769469468706,25.69360959,124.28,124.21,25.85735141]
["bitfinex-derivatives","SOLF0:USTF0",1769469469010,25.69360959,124.28,124.21,33.11065141]
["bitfinex-derivatives","SOLF0:USTF0",1769469469410,23.31581678,124.28,124.22,32.37927351]
["bitfinex-derivatives","SOLF0:USTF0",1769469471609,23.31581678,124.28,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769469472310,23.31581678,124.28,124.23,30.0008807]
["bitfinex-derivatives","SOLF0:USTF0",1769469475713,25.69360959,124.28,124.23,22.7487807]
["bitfinex-derivatives","SOLF0:USTF0",1769469475909,25.69360959,124.28,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769469476108,24.43533622,124.27,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769469478910,22.05754341,124.27,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769469479614,31.68212494,124.31,124.23,25.12536223]
["bitfinex-derivatives","SOLF0:USTF0",1769469479915,31.68212494,124.31,124.25,22.7487807]
["bitfinex-derivatives","SOLF0:USTF0",1769469480316,22.05754341,124.3,124.25,22.7487807]
["bitfinex-derivatives","SOLF0:USTF0",1769469480614,22.05754341,124.3,124.25,29.9997807]
["bitfinex-derivatives","SOLF0:USTF0",1769469483714,24.43412494,124.32,124.26,29.9989807]
["bitfinex-derivatives","SOLF0:USTF0",1769469483916,22.05754341,124.32,124.26,22.7487807]
["bitfinex-derivatives","SOLF0:USTF0",1769469485019,22.05754341,124.32,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769469486126,22.05754341,124.34,124.29,22.7487807]
["bitfinex-derivatives","SOLF0:USTF0",1769469487118,24.43412494,124.34,124.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769469487320,24.43412494,124.33,124.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769469488125,24.43412494,124.33,124.27,29.9983807]
["bitfinex-derivatives","SOLF0:USTF0",1769469488320,2.37658153,124.31,124.24,25.12536223]
["bitfinex-derivatives","SOLF0:USTF0",1769469488516,24.43412494,124.32,124.24,25.12536223]
["bitfinex-derivatives","SOLF0:USTF0",1769469489420,22.05754341,124.31,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769469489625,24.43412494,124.31,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769469490022,2.37658153,124.3,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769469490625,24.43412494,124.3,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769469492028,2.37658153,124.27,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769469492630,2.37658153,124.27,124.22,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769469493925,2.37658153,124.27,124.22,30.0014807]
["bitfinex-derivatives","SOLF0:USTF0",1769469496234,24.43412494,124.28,124.22,30.0014807]
["bitfinex-derivatives","SOLF0:USTF0",1769469496829,22.05754341,124.28,124.22,30.0014807]
["bitfinex-derivatives","SOLF0:USTF0",1769469498431,29.30684341,124.28,124.22,30.0014807]
["bitfinex-derivatives","SOLF0:USTF0",1769469499331,31.68342494,124.28,124.22,30.0014807]
["bitfinex-derivatives","SOLF0:USTF0",1769469500129,24.69306686,124.25,124.2,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469500335,2.37658153,124.24,124.2,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469508536,24.69306686,124.25,124.2,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469509738,24.69306686,124.25,124.19,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769469509938,24.69306686,124.24,124.19,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769469512241,24.69306686,124.23,124.18,29.80403843]
["bitfinex-derivatives","SOLF0:USTF0",1769469512440,24.69306686,124.22,124.16,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469513044,24.69306686,124.22,124.17,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469514139,22.31648533,124.22,124.17,29.80453843]
["bitfinex-derivatives","SOLF0:USTF0",1769469514542,24.69306686,124.22,124.17,29.80453843]
["bitfinex-derivatives","SOLF0:USTF0",1769469519045,24.69306686,124.21,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469519245,24.69306686,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469520146,22.31648533,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469520648,24.69306686,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469521242,22.31648533,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469522852,29.57048533,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469523657,31.94706686,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469523850,24.69306686,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469524050,346.11306686,124.2,124.15,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469524955,24.69306686,124.19,124.13,22.54893843]
["bitfinex-derivatives","SOLF0:USTF0",1769469526257,31.94776686,124.19,124.13,29.80643843]
["bitfinex-derivatives","SOLF0:USTF0",1769469529858,321.46,124.18,124.13,29.80643843]
["bitfinex-derivatives","SOLF0:USTF0",1769469531058,344.4006553,124.18,124.13,29.80643843]
["bitfinex-derivatives","SOLF0:USTF0",1769469531254,346.77723683,124.18,124.13,29.80643843]
["bitfinex-derivatives","SOLF0:USTF0",1769469535862,344.4006553,124.18,124.13,29.80643843]
["bitfinex-derivatives","SOLF0:USTF0",1769469536160,344.4006553,124.18,124.11,2.37658153]
["bitfinex-derivatives","SOLF0:USTF0",1769469536161,22.9406553,124.2,124.14,21.07923721]
["bitfinex-derivatives","SOLF0:USTF0",1769469536458,321.5,124.19,124.14,21.07923721]
["bitfinex-derivatives","SOLF0:USTF0",1769469536864,344.4406553,124.19,124.14,21.07923721]
["bitfinex-derivatives","SOLF0:USTF0",1769469537565,344.4406553,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469538063,22.9406553,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469538260,321.52,124.18,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469542266,321.52,124.2,124.16,28.33543721]
["bitfinex-derivatives","SOLF0:USTF0",1769469542766,22.9406553,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469543161,25.32057693,124.19,124.12,23.45915884]
["bitfinex-derivatives","SOLF0:USTF0",1769469543470,344.4606553,124.18,124.12,23.45915884]
["bitfinex-derivatives","SOLF0:USTF0",1769469543856,344.4606553,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469545670,22.9406553,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469545870,344.4606553,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469547365,344.4606553,124.18,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469547764,25.32057693,124.2,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469547965,321.52,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469548367,344.4606553,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469550471,22.9406553,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469550668,321.52,124.18,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469556066,344.4606553,124.18,124.14,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769469556769,22.9406553,124.17,124.13,28.33713721]
["bitfinex-derivatives","SOLF0:USTF0",1769469556975,25.32057693,124.17,124.13,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769469557872,25.32057693,124.16,124.13,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769469559174,22.9406553,124.16,124.13,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769469559475,344.4606553,124.16,124.12,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769469559676,23.47905233,124.15,124.08,331.53064619]
["bitfinex-derivatives","SOLF0:USTF0",1769469559876,21.55615288,124.14,124.08,331.53064619]
["bitfinex-derivatives","SOLF0:USTF0",1769469560270,21.55615288,124.14,124.1,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769469560475,23.93607451,124.14,124.1,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769469560670,23.93607451,124.14,124.08,338.79104619]
["bitfinex-derivatives","SOLF0:USTF0",1769469560671,2.37992163,124.13,124.08,338.79104619]
["bitfinex-derivatives","SOLF0:USTF0",1769469560971,23.93607451,124.13,124.08,338.79104619]
["bitfinex-derivatives","SOLF0:USTF0",1769469561273,21.55615288,124.13,124.09,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769469570281,7.2555,124.18,124.08,23.6017286]
["bitfinex-derivatives","SOLF0:USTF0",1769469570488,204.15992163,124.17,124.09,24.15328642]
["bitfinex-derivatives","SOLF0:USTF0",1769469570780,204.15992163,124.17,124.1,24.15328642]
["bitfinex-derivatives","SOLF0:USTF0",1769469570986,204.15992163,124.17,124.1,21.77336479]
["bitfinex-derivatives","SOLF0:USTF0",1769469571182,2.37992163,124.15,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769469571377,2.37992163,124.14,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769469572292,2.163e-05,124.14,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769469575694,2.37992163,124.15,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769469575893,23.93607451,124.15,124.11,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769469576189,23.93607451,124.15,124.12,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769469576190,21.55615288,124.15,124.12,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769469576396,23.34639345,124.18,124.12,21.68366902]
["bitfinex-derivatives","SOLF0:USTF0",1769469577097,23.34639345,124.18,124.13,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769469577694,323.97992163,124.2,124.13,24.06359065]
["bitfinex-derivatives","SOLF0:USTF0",1769469578786,2.37992163,124.19,124.13,21.68366902]
["bitfinex-derivatives","SOLF0:USTF0",1769469578988,2.37992163,124.19,124.15,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769469579403,323.97992163,124.2,124.15,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769469579593,2.37992163,124.2,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769469579803,321.6,124.21,124.17,21.68366902]
["bitfinex-derivatives","SOLF0:USTF0",1769469580100,2.37992163,124.22,124.17,21.68366902]
["bitfinex-derivatives","SOLF0:USTF0",1769469580901,2.37992163,124.22,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769469585399,344.94639345,124.23,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769469585897,344.94639345,124.23,124.18,28.93866902]
["bitfinex-derivatives","SOLF0:USTF0",1769469586202,342.50647182,124.23,124.18,28.93866902]
["bitfinex-derivatives","SOLF0:USTF0",1769469587802,344.88639345,124.23,124.18,28.93866902]
["bitfinex-derivatives","SOLF0:USTF0",1769469588399,20.96647182,124.23,124.18,28.93866902]
["bitfinex-derivatives","SOLF0:USTF0",1769469588604,342.48647182,124.23,124.18,28.93866902]
["bitfinex-derivatives","SOLF0:USTF0",1769469589505,344.86639345,124.23,124.18,28.93866902]
["bitfinex-derivatives","SOLF0:USTF0",1769469590397,21.33743347,124.22,124.18,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769469596498,21.33743347,124.21,124.17,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769469596701,23.7173551,124.21,124.15,22.70784864]
["bitfinex-derivatives","SOLF0:USTF0",1769469597909,23.7173551,124.21,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769469598108,23.7173551,124.2,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769469598905,23.7173551,124.2,124.15,29.96464864]
["bitfinex-derivatives","SOLF0:USTF0",1769469599209,23.7173551,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469601412,23.7173551,124.18,124.13,22.70784864]
["bitfinex-derivatives","SOLF0:USTF0",1769469601600,23.71797077,124.18,124.13,22.70784864]
["bitfinex-derivatives","SOLF0:USTF0",1769469601801,23.71797077,124.18,124.13,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769469602407,2.3805373,124.17,124.13,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769469606415,21.33743347,124.18,124.13,22.70784864]
["bitfinex-derivatives","SOLF0:USTF0",1769469608016,21.33743347,124.18,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469609019,21.33743347,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469609423,23.71797077,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469609817,2.3805373,124.17,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469611116,23.71797077,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469612522,2.3805373,124.17,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469617226,23.71797077,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469618924,21.33743347,124.18,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769469624228,25.9042472,124.2,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469624633,25.9042472,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469628037,23.5237099,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469628237,25.9042472,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469629637,23.5237099,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469630738,25.9042472,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469633638,23.5237099,124.19,124.15,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769469637937,2.3805373,124.2,124.16,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769469638137,23.5237099,124.21,124.16,26.54110839]
["bitfinex-derivatives","SOLF0:USTF0",1769469640039,23.5237099,124.21,124.18,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769469643440,11.2556099,124.21,124.18,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769469644946,214.40447726,124.26,124.19,24.16057109]
["bitfinex-derivatives","SOLF0:USTF0",1769469645138,7.2498,124.28,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769469645342,17.25741145,124.27,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769469645744,17.37714917,124.26,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769469651150,0.06115301,124.26,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769469660254,2.3805373,124.3,124.24,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769469660460,209.9284373,124.31,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469661156,2.3805373,124.3,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469662262,2.3805373,124.29,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469662561,2.51817304,124.29,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469663564,2.51410813,124.29,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469664264,2.37647239,124.28,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469667258,0.13763574,124.29,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469667464,2.51410813,124.29,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469672571,2.37647239,124.28,124.24,32.2599091]
["bitfinex-derivatives","SOLF0:USTF0",1769469676368,7.2482,124.3,124.25,25.0089091]
["bitfinex-derivatives","SOLF0:USTF0",1769469676573,2.37647239,124.3,124.26,23.8206729]
["bitfinex-derivatives","SOLF0:USTF0",1769469677069,2.37647239,124.31,124.26,23.8206729]
["bitfinex-derivatives","SOLF0:USTF0",1769469677661,5.55087538,124.31,124.26,23.8206729]
["bitfinex-derivatives","SOLF0:USTF0",1769469677870,12.79847538,124.31,124.26,23.8206729]
["bitfinex-derivatives","SOLF0:USTF0",1769469679275,7.2482,124.3,124.26,23.8206729]
["bitfinex-derivatives","SOLF0:USTF0",1769469679573,2.37647239,124.29,124.26,23.8206729]
["bitfinex-derivatives","SOLF0:USTF0",1769469679768,2.37647239,124.28,124.24,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769469680170,2.37647239,124.28,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769469681872,2.37647239,124.28,124.24,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469682370,33.79611121,124.3,124.25,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469682567,9.62457239,124.3,124.25,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469686479,31.41903882,124.32,124.26,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469686675,2.37647239,124.31,124.26,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469687077,2.37647239,124.31,124.26,30.44263039]
["bitfinex-derivatives","SOLF0:USTF0",1769469687279,33.79551121,124.32,124.27,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469687683,2.37647239,124.31,124.27,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469688682,2.37647239,124.32,124.27,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469688884,2.37647239,124.32,124.27,30.44253039]
["bitfinex-derivatives","SOLF0:USTF0",1769469689080,2.37647239,124.32,124.28,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469691790,9.62357239,124.32,124.28,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469696894,7.2475,124.31,124.28,23.19273039]
["bitfinex-derivatives","SOLF0:USTF0",1769469697088,7.2475,124.31,124.28,15.46172696]
["bitfinex-derivatives","SOLF0:USTF0",1769469697890,9.62397239,124.31,124.28,15.46172696]
["bitfinex-derivatives","SOLF0:USTF0",1769469703894,27.20557421,124.29,124.2,17.36098918]
["bitfinex-derivatives","SOLF0:USTF0",1769469704091,2.37647239,124.26,124.18,2.37647239]
["bitfinex-derivatives","SOLF0:USTF0",1769469704494,2.37647239,124.25,124.18,2.37647239]
["bitfinex-derivatives","SOLF0:USTF0",1769469705293,9.62747239,124.25,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769469705797,2.37647239,124.29,124.22,2.37647239]
["bitfinex-derivatives","SOLF0:USTF0",1769469706000,2.37647239,124.28,124.23,24.6410598]
["bitfinex-derivatives","SOLF0:USTF0",1769469707898,7.2499,124.27,124.23,24.6410598]
["bitfinex-derivatives","SOLF0:USTF0",1769469708301,9.62637239,124.27,124.23,24.6410598]
["bitfinex-derivatives","SOLF0:USTF0",1769469709495,2.37647239,124.27,124.23,24.6410598]
["bitfinex-derivatives","SOLF0:USTF0",1769469709896,2.37647239,124.26,124.23,24.6410598]
["bitfinex-derivatives","SOLF0:USTF0",1769469714795,24.68326156,124.33,124.23,24.6410598]
["bitfinex-derivatives","SOLF0:USTF0",1769469715001,2.37647239,124.31,124.25,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469716002,9.62397239,124.31,124.25,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469717301,2.37647239,124.31,124.25,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469719310,2.37647239,124.3,124.25,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469719914,2.37647239,124.3,124.25,32.79597436]
["bitfinex-derivatives","SOLF0:USTF0",1769469720118,2.37647239,124.3,124.26,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469722016,27.05973395,124.31,124.26,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469723115,2.37647239,124.31,124.26,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469723315,2.37647239,124.31,124.27,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469723510,2.37647239,124.32,124.27,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469724214,27.05973395,124.33,124.28,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469725609,27.05803002,124.33,124.28,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469726207,2.37476846,124.32,124.28,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469729419,24.68326156,124.37,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469729619,2.37476846,124.36,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469729827,27.05803002,124.36,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469730122,2.37476846,124.34,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469730924,2.37476846,124.34,124.29,32.79357436]
["bitfinex-derivatives","SOLF0:USTF0",1769469731219,34.30303002,124.36,124.3,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469731415,2.37476846,124.35,124.3,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469732717,2.37476846,124.35,124.31,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469736419,321.2,124.37,124.32,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469736420,328.444,124.37,124.32,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469736624,241.10504336,124.38,124.32,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469736924,2.37476846,124.37,124.32,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469738116,2.37476846,124.35,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469738323,2.37476846,124.34,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469739518,2.37476846,124.32,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469739726,2.37476846,124.33,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469740025,2.37476846,124.34,124.29,25.54497436]
["bitfinex-derivatives","SOLF0:USTF0",1769469740222,2.37476846,124.34,124.29,32.79357436]
["bitfinex-derivatives","SOLF0:USTF0",1769469740422,2.37476846,124.34,124.3,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469740926,9.61936846,124.36,124.3,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469741629,27.3976914,124.37,124.31,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469742423,2.37476846,124.36,124.31,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469744723,27.3976914,124.37,124.31,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469744925,223.6655818,124.38,124.32,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469745426,223.6655818,124.38,124.33,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469745827,9.61856846,124.38,124.33,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469747431,25.02292294,124.39,124.33,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469747634,2.37476846,124.38,124.33,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469750430,2.37476846,124.37,124.33,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469751937,9.61906846,124.37,124.33,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469752233,2.37476846,124.35,124.31,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469753538,2.37476846,124.34,124.28,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469753837,7.2454,124.35,124.28,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469753838,2.37476846,124.32,124.28,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469758251,2.37476846,124.32,124.27,32.19232691]
["bitfinex-derivatives","SOLF0:USTF0",1769469758754,2.37476846,124.32,124.28,24.94252691]
["bitfinex-derivatives","SOLF0:USTF0",1769469766854,2.37476846,124.3,124.25,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769469768857,2.37476846,124.3,124.26,20.29171872]
["bitfinex-derivatives","SOLF0:USTF0",1769469769058,9.62226846,124.31,124.26,20.29171872]
["bitfinex-derivatives","SOLF0:USTF0",1769469770155,2.37476846,124.31,124.26,20.29171872]
["bitfinex-derivatives","SOLF0:USTF0",1769469770859,2.37476846,124.31,124.26,27.54201872]
["bitfinex-derivatives","SOLF0:USTF0",1769469771060,0.05698115,124.3,124.27,20.38409049]
["bitfinex-derivatives","SOLF0:USTF0",1769469773264,27.3976914,124.32,124.27,20.38409049]
["bitfinex-derivatives","SOLF0:USTF0",1769469775660,28.65523641,124.34,124.28,20.51123074]
["bitfinex-derivatives","SOLF0:USTF0",1769469776559,7.2453,124.35,124.3,20.6059766]
["bitfinex-derivatives","SOLF0:USTF0",1769469776864,9.62006846,124.35,124.3,20.6059766]
["bitfinex-derivatives","SOLF0:USTF0",1769469777452,7.2453,124.35,124.3,20.6059766]
["bitfinex-derivatives","SOLF0:USTF0",1769469778265,9.62006846,124.35,124.3,20.6059766]
["bitfinex-derivatives","SOLF0:USTF0",1769469781264,28.65523641,124.33,124.28,20.70185805]
["bitfinex-derivatives","SOLF0:USTF0",1769469781464,2.37476846,124.31,124.25,20.70185805]
["bitfinex-derivatives","SOLF0:USTF0",1769469782463,26.28046795,124.33,124.25,20.70185805]
["bitfinex-derivatives","SOLF0:USTF0",1769469782671,2.37476846,124.31,124.25,20.70185805]
["bitfinex-derivatives","SOLF0:USTF0",1769469782855,2.37476846,124.31,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769469783060,2.37476846,124.32,124.27,20.77507882]
["bitfinex-derivatives","SOLF0:USTF0",1769469787672,2.37528548,124.32,124.27,20.77507882]
["bitfinex-derivatives","SOLF0:USTF0",1769469795473,9.62108548,124.34,124.28,21.18059056]
["bitfinex-derivatives","SOLF0:USTF0",1769469796271,7.2458,124.34,124.28,21.18059056]
["bitfinex-derivatives","SOLF0:USTF0",1769469796472,9.62108548,124.34,124.28,21.18059056]
["bitfinex-derivatives","SOLF0:USTF0",1769469796873,9.62108548,124.34,124.28,28.42979056]
["bitfinex-derivatives","SOLF0:USTF0",1769469797078,9.62108548,124.34,124.29,21.24287707]
["bitfinex-derivatives","SOLF0:USTF0",1769469797282,7.2458,124.34,124.29,21.24287707]
["bitfinex-derivatives","SOLF0:USTF0",1769469797577,28.65575343,124.36,124.3,21.27348479]
["bitfinex-derivatives","SOLF0:USTF0",1769469798681,2.37528548,124.36,124.31,21.33422598]
["bitfinex-derivatives","SOLF0:USTF0",1769469798881,28.58516812,124.38,124.31,21.33422598]
["bitfinex-derivatives","SOLF0:USTF0",1769469799373,2.37528548,124.37,124.31,21.33422598]
["bitfinex-derivatives","SOLF0:USTF0",1769469799983,9.61928548,124.37,124.31,21.33422598]
["bitfinex-derivatives","SOLF0:USTF0",1769469803984,28.38717334,124.36,124.31,21.33422598]
["bitfinex-derivatives","SOLF0:USTF0",1769469806187,26.01188786,124.34,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469806486,2.37528548,124.29,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469806680,2.37528548,124.28,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469807885,33.26008786,124.3,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469808084,2.37528548,124.29,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469812087,9.62398548,124.29,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469816379,7.2487,124.29,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469819188,28.38717334,124.3,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469820184,2.37528548,124.29,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469824997,35.63547334,124.3,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469825693,9.62358548,124.3,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469827100,35.63477334,124.31,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469827299,33.25948786,124.31,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469828396,35.63477334,124.31,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469831505,9.62288548,124.31,124.25,23.96686913]
["bitfinex-derivatives","SOLF0:USTF0",1769469831703,7.2476,124.31,124.25,23.96686913]
["bitfinex-derivatives","SOLF0:USTF0",1769469832405,35.97297438,124.31,124.25,23.96686913]
["bitfinex-derivatives","SOLF0:USTF0",1769469832600,35.97297438,124.31,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469834398,38.34825986,124.31,124.25,21.59158365]
["bitfinex-derivatives","SOLF0:USTF0",1769469842016,28.72537438,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769469842311,31.10065986,124.29,124.24,22.39108827]
["bitfinex-derivatives","SOLF0:USTF0",1769469842704,38.34955986,124.29,124.24,22.39108827]
["bitfinex-derivatives","SOLF0:USTF0",1769469846114,35.97427438,124.29,124.24,22.39108827]
["bitfinex-derivatives","SOLF0:USTF0",1769469849212,28.72537438,124.34,124.25,22.51001343]
["bitfinex-derivatives","SOLF0:USTF0",1769469849414,31.10165937,124.34,124.27,24.88629842]
["bitfinex-derivatives","SOLF0:USTF0",1769469849614,28.72537438,124.34,124.27,22.51001343]
["bitfinex-derivatives","SOLF0:USTF0",1769469849815,28.72537438,124.34,124.27,24.88629842]
["bitfinex-derivatives","SOLF0:USTF0",1769469850212,31.10165937,124.34,124.27,24.88629842]
["bitfinex-derivatives","SOLF0:USTF0",1769469850913,31.10165937,124.34,124.27,32.13569842]
["bitfinex-derivatives","SOLF0:USTF0",1769469855621,31.10165937,124.34,124.27,29.75941343]
["bitfinex-derivatives","SOLF0:USTF0",1769469855812,28.72537438,124.36,124.29,24.99598503]
["bitfinex-derivatives","SOLF0:USTF0",1769469856018,31.10165937,124.36,124.29,24.99598503]
["bitfinex-derivatives","SOLF0:USTF0",1769469856918,38.34645937,124.36,124.29,24.99598503]
["bitfinex-derivatives","SOLF0:USTF0",1769469857218,28.72537438,124.35,124.29,24.99598503]
["bitfinex-derivatives","SOLF0:USTF0",1769469857516,28.72537438,124.36,124.3,25.02572905]
["bitfinex-derivatives","SOLF0:USTF0",1769469857815,28.72537438,124.38,124.32,25.02572905]
["bitfinex-derivatives","SOLF0:USTF0",1769469858020,28.72537438,124.38,124.32,22.64944406]
["bitfinex-derivatives","SOLF0:USTF0",1769469859110,28.72537438,124.38,124.32,25.02572905]
["bitfinex-derivatives","SOLF0:USTF0",1769469860916,28.72537438,124.38,124.32,22.64944406]
["bitfinex-derivatives","SOLF0:USTF0",1769469861425,27.2025202,124.36,124.3,32.34296904]
["bitfinex-derivatives","SOLF0:USTF0",1769469861614,27.2025202,124.36,124.31,22.7326795]
["bitfinex-derivatives","SOLF0:USTF0",1769469861923,27.2025202,124.36,124.31,25.10896449]
["bitfinex-derivatives","SOLF0:USTF0",1769469862424,27.2025202,124.38,124.31,25.10896449]
["bitfinex-derivatives","SOLF0:USTF0",1769469862620,27.2025202,124.38,124.32,25.12260149]
["bitfinex-derivatives","SOLF0:USTF0",1769469862928,27.2025202,124.38,124.32,22.7463165]
["bitfinex-derivatives","SOLF0:USTF0",1769469863319,27.2025202,124.38,124.32,25.12260149]
["bitfinex-derivatives","SOLF0:USTF0",1769469865336,27.2025202,124.38,124.33,22.7731224]
["bitfinex-derivatives","SOLF0:USTF0",1769469875438,29.57880519,124.38,124.33,22.7731224]
["bitfinex-derivatives","SOLF0:USTF0",1769469875933,27.2025202,124.37,124.31,32.53376345]
["bitfinex-derivatives","SOLF0:USTF0",1769469876142,29.57880519,124.37,124.31,30.15747846]
["bitfinex-derivatives","SOLF0:USTF0",1769469876434,27.2025202,124.35,124.29,25.28626345]
["bitfinex-derivatives","SOLF0:USTF0",1769469876628,27.2025202,124.35,124.31,22.92157901]
["bitfinex-derivatives","SOLF0:USTF0",1769469878133,7.2447,124.36,124.31,22.92157901]
["bitfinex-derivatives","SOLF0:USTF0",1769469878334,29.57880519,124.34,124.29,22.93304631]
["bitfinex-derivatives","SOLF0:USTF0",1769469886444,27.2025202,124.39,124.33,25.4067879]
["bitfinex-derivatives","SOLF0:USTF0",1769469886841,29.57880519,124.39,124.33,23.03050291]
["bitfinex-derivatives","SOLF0:USTF0",1769469887135,29.57880519,124.38,124.31,23.03050291]
["bitfinex-derivatives","SOLF0:USTF0",1769469887341,29.57880519,124.37,124.31,23.03050291]
["bitfinex-derivatives","SOLF0:USTF0",1769469887840,27.2025202,124.34,124.28,25.41700411]
["bitfinex-derivatives","SOLF0:USTF0",1769469888841,27.2025202,124.34,124.29,25.51226616]
["bitfinex-derivatives","SOLF0:USTF0",1769469889043,27.2025202,124.34,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769469889243,9.62098499,124.36,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769469889244,38.53957992,124.36,124.3,30.38398117]
["bitfinex-derivatives","SOLF0:USTF0",1769469889439,0.06114976,124.33,124.3,30.38398117]
["bitfinex-derivatives","SOLF0:USTF0",1769469901245,31.29487992,124.36,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769469901449,31.29487992,124.37,124.32,23.24917261]
["bitfinex-derivatives","SOLF0:USTF0",1769469901850,31.29487992,124.37,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769469902642,38.53907992,124.37,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769469902843,28.91859493,124.36,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769469903048,28.91859493,124.36,124.3,25.57313133]
["bitfinex-derivatives","SOLF0:USTF0",1769469903953,28.91859493,124.36,124.31,23.21419043]
["bitfinex-derivatives","SOLF0:USTF0",1769469904944,28.91859493,124.36,124.32,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769469905752,28.91859493,124.41,124.36,23.23113839]
["bitfinex-derivatives","SOLF0:USTF0",1769469905965,112.603,124.47,124.36,23.23113839]
["bitfinex-derivatives","SOLF0:USTF0",1769469905966,31.29487992,124.43,124.36,23.23113839]
["bitfinex-derivatives","SOLF0:USTF0",1769469906453,28.91859493,124.42,124.36,30.47573839]
["bitfinex-derivatives","SOLF0:USTF0",1769469909661,28.91859493,124.42,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769469909854,31.28981185,124.42,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769469911666,28.91859493,124.39,124.34,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769469912963,28.91859493,124.39,124.33,23.28782313]
["bitfinex-derivatives","SOLF0:USTF0",1769469914465,28.91859493,124.41,124.35,23.3147257]
["bitfinex-derivatives","SOLF0:USTF0",1769469915965,36.16039493,124.41,124.35,23.3147257]
["bitfinex-derivatives","SOLF0:USTF0",1769469917774,36.16039493,124.41,124.35,30.5599257]
["bitfinex-derivatives","SOLF0:USTF0",1769469919361,36.16039493,124.41,124.33,25.72176725]
["bitfinex-derivatives","SOLF0:USTF0",1769469919362,27.61171411,124.4,124.33,25.72176725]
["bitfinex-derivatives","SOLF0:USTF0",1769469919768,27.61171411,124.4,124.34,25.73382421]
["bitfinex-derivatives","SOLF0:USTF0",1769469920867,27.61171411,124.4,124.34,32.97932421]
["bitfinex-derivatives","SOLF0:USTF0",1769469922074,27.61171411,124.4,124.35,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769469924372,9.61301692,124.41,124.36,23.39437496]
["bitfinex-derivatives","SOLF0:USTF0",1769469924566,30.59713663,124.42,124.36,30.63887496]
["bitfinex-derivatives","SOLF0:USTF0",1769469925479,28.22591971,124.42,124.37,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769469927170,30.59713663,124.42,124.37,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769469929683,28.22591971,124.42,124.37,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769469932784,35.46701971,124.42,124.36,33.01009188]
["bitfinex-derivatives","SOLF0:USTF0",1769469935585,28.22591971,124.42,124.37,30.72532673]
["bitfinex-derivatives","SOLF0:USTF0",1769469935886,28.22591971,124.44,124.39,25.85254365]
["bitfinex-derivatives","SOLF0:USTF0",1769469936081,28.22591971,124.44,124.39,23.48132673]
["bitfinex-derivatives","SOLF0:USTF0",1769469936790,28.22591971,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469938291,30.59713663,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469940592,28.22591971,124.46,124.4,25.93300346]
["bitfinex-derivatives","SOLF0:USTF0",1769469940891,28.22591971,124.46,124.41,2.37121692]
["bitfinex-derivatives","SOLF0:USTF0",1769469941086,28.22591971,124.46,124.41,25.88536329]
["bitfinex-derivatives","SOLF0:USTF0",1769469941384,28.22591971,124.46,124.41,23.51414637]
["bitfinex-derivatives","SOLF0:USTF0",1769469941992,28.22591971,124.46,124.41,30.75584637]
["bitfinex-derivatives","SOLF0:USTF0",1769469943086,28.22591971,124.46,124.41,23.51414637]
["bitfinex-derivatives","SOLF0:USTF0",1769469944692,28.22591971,124.45,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469946201,28.22591971,124.45,124.4,23.59917731]
["bitfinex-derivatives","SOLF0:USTF0",1769469947593,28.22591971,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469947794,30.59713663,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469948898,37.83723663,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469950794,7.2408,124.43,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469950993,30.59713663,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469953697,28.22591971,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469954899,30.59713663,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469955698,28.22591971,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469956393,30.59713663,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469958400,28.22591971,124.44,124.4,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1769469959098,29.53594572,124.46,124.41,23.64684696]
["bitfinex-derivatives","SOLF0:USTF0",1769469959503,31.90716264,124.46,124.4,23.70090028]
["bitfinex-derivatives","SOLF0:USTF0",1769469959694,31.90716264,124.45,124.4,23.64684696]
["bitfinex-derivatives","SOLF0:USTF0",1769469959890,31.90716264,124.45,124.38,26.02315606]
["bitfinex-derivatives","SOLF0:USTF0",1769469960094,29.53594572,124.44,124.38,33.26625606]
["bitfinex-derivatives","SOLF0:USTF0",1769469960296,29.53594572,124.44,124.38,30.89503914]
["bitfinex-derivatives","SOLF0:USTF0",1769469960493,31.90716264,124.44,124.38,30.89503914]
["bitfinex-derivatives","SOLF0:USTF0",1769469962003,31.90716264,124.44,124.4,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1769469969704,31.90662998,124.44,124.4,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1769469972117,39.14672998,124.44,124.4,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1769469972409,29.53594572,124.42,124.4,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1769469972998,29.53594572,124.42,124.38,23.65193914]
["bitfinex-derivatives","SOLF0:USTF0",1769469973408,29.53594572,124.42,124.4,0.05311646]
["bitfinex-derivatives","SOLF0:USTF0",1769469977613,36.77714572,124.42,124.4,0.05311646]
["bitfinex-derivatives","SOLF0:USTF0",1769469978210,36.77714572,124.42,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769469978409,31.90662998,124.41,124.36,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769469978813,29.20651633,124.4,124.35,23.73421884]
["bitfinex-derivatives","SOLF0:USTF0",1769469979014,31.57720059,124.4,124.35,23.73421884]
["bitfinex-derivatives","SOLF0:USTF0",1769469979812,0.05075993,124.39,124.35,23.73421884]
["bitfinex-derivatives","SOLF0:USTF0",1769469984419,0.05075993,124.39,124.35,30.97931884]
["bitfinex-derivatives","SOLF0:USTF0",1769469993229,0.05075993,124.39,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769469995435,0.05075993,124.39,124.35,30.97931884]
["bitfinex-derivatives","SOLF0:USTF0",1769470001243,29.11093975,124.44,124.38,26.19139151]
["bitfinex-derivatives","SOLF0:USTF0",1769470001536,31.48162401,124.44,124.38,23.82070725]
["bitfinex-derivatives","SOLF0:USTF0",1769470003038,29.11093975,124.43,124.38,23.82070725]
["bitfinex-derivatives","SOLF0:USTF0",1769470006246,31.48162401,124.43,124.36,31.08237806]
["bitfinex-derivatives","SOLF0:USTF0",1769470006444,31.48162401,124.42,124.36,31.08237806]
["bitfinex-derivatives","SOLF0:USTF0",1769470008040,38.72282401,124.42,124.36,31.08237806]
["bitfinex-derivatives","SOLF0:USTF0",1769470008346,38.72282401,124.42,124.36,33.45306232]
["bitfinex-derivatives","SOLF0:USTF0",1769470009642,36.35213975,124.42,124.36,33.45306232]
["bitfinex-derivatives","SOLF0:USTF0",1769470010546,36.35213975,124.42,124.36,31.08237806]
["bitfinex-derivatives","SOLF0:USTF0",1769470010735,36.35213975,124.42,124.36,33.45306232]
["bitfinex-derivatives","SOLF0:USTF0",1769470014651,27.94827541,124.4,124.35,31.1170597]
["bitfinex-derivatives","SOLF0:USTF0",1769470015351,27.94827541,124.39,124.35,23.8719597]
["bitfinex-derivatives","SOLF0:USTF0",1769470019655,27.94827541,124.38,124.33,23.88731237]
["bitfinex-derivatives","SOLF0:USTF0",1769470021054,27.94827541,124.38,124.33,31.13351237]
["bitfinex-derivatives","SOLF0:USTF0",1769470021455,37.56265967,124.38,124.33,23.88731237]
["bitfinex-derivatives","SOLF0:USTF0",1769470022551,27.94827541,124.35,124.28,2.37068426]
["bitfinex-derivatives","SOLF0:USTF0",1769470023265,27.94827541,124.35,124.29,2.37068426]
["bitfinex-derivatives","SOLF0:USTF0",1769470023460,27.94827541,124.35,124.3,2.37068426]
["bitfinex-derivatives","SOLF0:USTF0",1769470023661,27.94827541,124.35,124.29,2.37068426]
["bitfinex-derivatives","SOLF0:USTF0",1769470023964,27.94827541,124.35,124.3,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769470024664,27.94827541,124.35,124.3,18.16140336]
["bitfinex-derivatives","SOLF0:USTF0",1769470029158,35.19227541,124.37,124.31,18.13755717]
["bitfinex-derivatives","SOLF0:USTF0",1769470029364,27.94827541,124.37,124.32,13.26094143]
["bitfinex-derivatives","SOLF0:USTF0",1769470029661,9.61398426,124.39,124.33,2.37068426]
["bitfinex-derivatives","SOLF0:USTF0",1769470029662,35.19157541,124.39,124.33,2.37068426]
["bitfinex-derivatives","SOLF0:USTF0",1769470029866,7.2433,124.39,124.33,13.22975637]
["bitfinex-derivatives","SOLF0:USTF0",1769470030067,27.94827541,124.38,124.33,13.22975637]
["bitfinex-derivatives","SOLF0:USTF0",1769470030965,27.94827541,124.38,124.33,20.47605637]
["bitfinex-derivatives","SOLF0:USTF0",1769470031566,27.94827541,124.38,124.33,20.47774193]
["bitfinex-derivatives","SOLF0:USTF0",1769470035169,30.32064523,124.38,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769470035771,30.32064523,124.38,124.32,17.92624139]
["bitfinex-derivatives","SOLF0:USTF0",1769470038370,30.32064523,124.34,124.3,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769470038564,27.94827541,124.34,124.3,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769470040980,27.68455134,124.36,124.31,10.54357001]
["bitfinex-derivatives","SOLF0:USTF0",1769470043280,30.05692116,124.36,124.31,10.54357001]
["bitfinex-derivatives","SOLF0:USTF0",1769470045185,27.68455134,124.36,124.31,10.54357001]
["bitfinex-derivatives","SOLF0:USTF0",1769470046581,34.92805134,124.38,124.32,17.58205934]
["bitfinex-derivatives","SOLF0:USTF0",1769470047383,27.68455134,124.37,124.32,17.58205934]
["bitfinex-derivatives","SOLF0:USTF0",1769470049576,27.68455134,124.37,124.32,19.95442916]
["bitfinex-derivatives","SOLF0:USTF0",1769470056281,27.68455134,124.37,124.33,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769470061695,27.68455134,124.37,124.34,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769470063788,27.68455134,124.37,124.34,7.29709247]
["bitfinex-derivatives","SOLF0:USTF0",1769470070303,27.68455134,124.37,124.31,2.37236982]
["bitfinex-derivatives","SOLF0:USTF0",1769470070509,27.73989516,124.37,124.3,12.19714996]
["bitfinex-derivatives","SOLF0:USTF0",1769470070811,30.55794271,124.35,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769470071804,0.05988163,124.34,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769470072801,28.24545452,124.34,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769470073807,28.24545452,124.34,124.29,24.31482625]
["bitfinex-derivatives","SOLF0:USTF0",1769470074002,28.24545452,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769470074602,30.61782434,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769470076008,28.18557289,124.33,124.28,9.62156982]
["bitfinex-derivatives","SOLF0:USTF0",1769470076201,28.18557289,124.33,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470081012,30.55794271,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470081214,28.18557289,124.32,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470081402,28.18557289,124.32,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769470082105,28.2437528,124.31,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769470085617,28.2437528,124.31,124.26,24.51249649]
["bitfinex-derivatives","SOLF0:USTF0",1769470085816,30.61612262,124.31,124.26,24.51249649]
["bitfinex-derivatives","SOLF0:USTF0",1769470086011,28.2437528,124.31,124.26,24.51249649]
["bitfinex-derivatives","SOLF0:USTF0",1769470086818,28.18557289,124.3,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769470087013,0.05817991,124.31,124.25,17.47847685]
["bitfinex-derivatives","SOLF0:USTF0",1769470087217,28.2437528,124.31,124.25,17.47847685]
["bitfinex-derivatives","SOLF0:USTF0",1769470088820,28.18557289,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769470089019,30.55794271,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769470089723,0.05505423,124.28,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769470093022,0.05505423,124.28,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769470093418,0.05505423,124.28,124.24,2.37596025]
["bitfinex-derivatives","SOLF0:USTF0",1769470095022,0.05505423,124.28,124.24,9.62746025]
["bitfinex-derivatives","SOLF0:USTF0",1769470095222,0.05505423,124.28,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769470096320,0.05505423,124.28,124.24,9.62746025]
["bitfinex-derivatives","SOLF0:USTF0",1769470098327,0.05505423,124.28,124.24,27.46570184]
["bitfinex-derivatives","SOLF0:USTF0",1769470098534,0.05505423,124.28,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769470099133,29.32438592,124.31,124.27,17.8734522]
["bitfinex-derivatives","SOLF0:USTF0",1769470099620,29.32438592,124.31,124.26,9.62606025]
["bitfinex-derivatives","SOLF0:USTF0",1769470100427,29.32438592,124.31,124.27,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769470100628,29.32438592,124.31,124.27,7.30843661]
["bitfinex-derivatives","SOLF0:USTF0",1769470101826,29.32438592,124.31,124.27,9.68439686]
["bitfinex-derivatives","SOLF0:USTF0",1769470106635,29.32438592,124.31,124.27,7.30843661]
["bitfinex-derivatives","SOLF0:USTF0",1769470109830,28.07963861,124.33,124.29,2.37596025]
["bitfinex-derivatives","SOLF0:USTF0",1769470110239,28.07963861,124.33,124.28,20.61527419]
["bitfinex-derivatives","SOLF0:USTF0",1769470110431,28.07963861,124.33,124.29,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769470110938,28.07963861,124.33,124.29,7.3076906]
["bitfinex-derivatives","SOLF0:USTF0",1769470113546,28.07963861,124.33,124.29,9.68365085]
["bitfinex-derivatives","SOLF0:USTF0",1769470114740,28.07963861,124.33,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769470116341,28.07963861,124.33,124.29,0.0591906]
["bitfinex-derivatives","SOLF0:USTF0",1769470117041,28.07963861,124.33,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769470117344,28.07963861,124.33,124.29,0.0591906]
["bitfinex-derivatives","SOLF0:USTF0",1769470119340,28.07963861,124.33,124.26,28.01728391]
["bitfinex-derivatives","SOLF0:USTF0",1769470119543,28.07963861,124.31,124.26,20.76738391]
["bitfinex-derivatives","SOLF0:USTF0",1769470119945,28.07963861,124.31,124.24,308.33027884]
["bitfinex-derivatives","SOLF0:USTF0",1769470120237,30.45559886,124.31,124.24,308.33027884]
["bitfinex-derivatives","SOLF0:USTF0",1769470120841,28.13727012,124.29,124.24,308.33027884]
["bitfinex-derivatives","SOLF0:USTF0",1769470121042,28.13727012,124.29,124.25,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769470127249,28.13727012,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769470128353,28.13727012,124.29,124.23,25.97621695]
["bitfinex-derivatives","SOLF0:USTF0",1769470128354,30.51323037,124.29,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769470128849,29.39853908,124.27,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769470129749,29.45053889,124.26,124.23,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769470135156,29.45053889,124.26,124.21,33.61075349]
["bitfinex-derivatives","SOLF0:USTF0",1769470138062,29.45053889,124.26,124.21,35.98671374]
["bitfinex-derivatives","SOLF0:USTF0",1769470139764,29.45053889,124.26,124.22,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769470140969,29.45053889,124.26,124.22,9.62866025]
["bitfinex-derivatives","SOLF0:USTF0",1769470142470,0.05199981,124.26,124.22,36.98683728]
["bitfinex-derivatives","SOLF0:USTF0",1769470142668,0.05199981,124.26,124.23,2.37596025]
["bitfinex-derivatives","SOLF0:USTF0",1769470143267,0.05199981,124.26,124.22,36.98683728]
["bitfinex-derivatives","SOLF0:USTF0",1769470147269,0.05199981,124.26,124.23,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769470148167,29.39853908,124.29,124.24,34.973714]
["bitfinex-derivatives","SOLF0:USTF0",1769470148368,29.39853908,124.29,124.24,37.34967425]
["bitfinex-derivatives","SOLF0:USTF0",1769470149572,29.39853908,124.29,124.25,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769470150070,29.39853908,124.29,124.25,9.62666025]
["bitfinex-derivatives","SOLF0:USTF0",1769470150572,29.39853908,124.29,124.25,37.52210182]
["bitfinex-derivatives","SOLF0:USTF0",1769470152871,29.39853908,124.29,124.26,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769470153669,7.2458,124.34,124.27,28.23699532]
["bitfinex-derivatives","SOLF0:USTF0",1769470153875,7.2458,124.34,124.28,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470154078,7.2458,124.34,124.27,30.61236822]
["bitfinex-derivatives","SOLF0:USTF0",1769470154877,7.2458,124.34,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470155274,9.6211729,124.34,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470155678,29.39853908,124.33,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470165486,29.39853908,124.33,124.28,9.6245729]
["bitfinex-derivatives","SOLF0:USTF0",1769470168597,29.39853908,124.33,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470170798,36.64493908,124.33,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769470171896,29.20524014,124.31,124.26,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769470174399,29.20524014,124.31,124.26,39.58162505]
["bitfinex-derivatives","SOLF0:USTF0",1769470174592,29.20524014,124.31,124.27,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470176398,29.20524014,124.36,124.29,29.95635215]
["bitfinex-derivatives","SOLF0:USTF0",1769470176592,29.20524014,124.36,124.33,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470176795,436.2088729,124.41,124.34,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470176995,323.5553729,124.41,124.34,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470177291,328.4222,124.41,124.33,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470177495,330.7975729,124.41,124.33,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470177804,2.3753729,124.4,124.33,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470178101,9.6183729,124.39,124.32,9.6222729]
["bitfinex-derivatives","SOLF0:USTF0",1769470178301,9.6183729,124.39,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769470179097,29.20524014,124.38,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769470179295,38.82411304,124.38,124.31,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470179495,29.20524014,124.37,124.31,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470191910,29.20524014,124.37,124.31,9.6227729]
["bitfinex-derivatives","SOLF0:USTF0",1769470193710,29.20524014,124.37,124.32,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470196110,29.20524014,124.37,124.31,9.6227729]
["bitfinex-derivatives","SOLF0:USTF0",1769470199816,30.11067578,124.37,124.3,28.44610491]
["bitfinex-derivatives","SOLF0:USTF0",1769470200114,30.11067578,124.37,124.31,30.82147781]
["bitfinex-derivatives","SOLF0:USTF0",1769470200315,31.51028968,124.41,124.31,112.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769470200513,30.11067578,124.41,124.35,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470200715,30.11067578,124.41,124.35,30.82147781]
["bitfinex-derivatives","SOLF0:USTF0",1769470201010,30.11067578,124.41,124.35,28.44610491]
["bitfinex-derivatives","SOLF0:USTF0",1769470201208,30.11067578,124.37,124.31,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470201408,30.11067578,124.37,124.3,143.56777781]
["bitfinex-derivatives","SOLF0:USTF0",1769470201609,30.11067578,124.37,124.31,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470201816,30.11067578,124.37,124.31,30.82147781]
["bitfinex-derivatives","SOLF0:USTF0",1769470202209,30.11067578,124.39,124.33,28.44610491]
["bitfinex-derivatives","SOLF0:USTF0",1769470202417,30.11067578,124.39,124.33,30.82147781]
["bitfinex-derivatives","SOLF0:USTF0",1769470204011,30.11067578,124.39,124.34,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769470210614,30.11067578,124.41,124.35,2.3753729]
["bitfinex-derivatives","SOLF0:USTF0",1769470211322,30.11067578,124.41,124.34,28.44610491]
["bitfinex-derivatives","SOLF0:USTF0",1769470211323,30.11067578,124.41,124.34,30.82147781]
["bitfinex-derivatives","SOLF0:USTF0",1769470211621,32.48604868,124.41,124.34,30.82147781]
["bitfinex-derivatives","SOLF0:USTF0",1769470212215,30.11067578,124.41,124.34,30.82147781]
["bitfinex-derivatives","SOLF0:USTF0",1769470212917,30.11067578,124.41,124.35,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769470213622,30.11067578,124.41,124.36,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769470217132,30.11067578,124.41,124.37,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1769470225029,30.11067578,124.41,124.38,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769470229231,31.10950114,124.43,124.38,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769470229431,213.70743859,124.44,124.34,112.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769470229432,31.10950114,124.44,124.39,32.96792837]
["bitfinex-derivatives","SOLF0:USTF0",1769470230736,31.10950114,124.46,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769470231132,33.48112922,124.46,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470233025,31.10950114,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470234138,33.48112922,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470235738,31.10950114,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470236535,33.48112922,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470237132,31.10950114,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470239730,31.10950114,124.45,124.4,37.83840029]
["bitfinex-derivatives","SOLF0:USTF0",1769470240026,31.10950114,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470240532,31.10950114,124.45,124.4,37.83850029]
["bitfinex-derivatives","SOLF0:USTF0",1769470242239,31.10950114,124.45,124.36,112.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769470242240,33.48112922,124.45,124.38,32.96792837]
["bitfinex-derivatives","SOLF0:USTF0",1769470243937,33.48112922,124.45,124.39,37.83910029]
["bitfinex-derivatives","SOLF0:USTF0",1769470244837,33.48112922,124.45,124.39,40.21072837]
["bitfinex-derivatives","SOLF0:USTF0",1769470244838,31.10950114,124.45,124.39,40.21072837]
["bitfinex-derivatives","SOLF0:USTF0",1769470245243,31.10950114,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470248645,33.48112922,124.45,124.4,30.59630029]
["bitfinex-derivatives","SOLF0:USTF0",1769470250149,34.80832182,124.44,124.38,38.82993]
["bitfinex-derivatives","SOLF0:USTF0",1769470250350,34.80832182,124.43,124.38,31.58653]
["bitfinex-derivatives","SOLF0:USTF0",1769470252452,34.80832182,124.4,124.35,38.83163]
["bitfinex-derivatives","SOLF0:USTF0",1769470253150,32.43669374,124.43,124.37,31.58653]
["bitfinex-derivatives","SOLF0:USTF0",1769470253353,32.43669374,124.43,124.37,33.95815808]
["bitfinex-derivatives","SOLF0:USTF0",1769470253750,32.43669374,124.43,124.37,31.58653]
["bitfinex-derivatives","SOLF0:USTF0",1769470254451,34.80832182,124.43,124.37,31.58653]
["bitfinex-derivatives","SOLF0:USTF0",1769470256353,2.37162808,124.42,124.37,31.58653]
["bitfinex-derivatives","SOLF0:USTF0",1769470256547,2.37162808,124.42,124.37,38.83053]
["bitfinex-derivatives","SOLF0:USTF0",1769470259153,32.43669374,124.4,124.35,38.83123]
["bitfinex-derivatives","SOLF0:USTF0",1769470259460,34.80832182,124.4,124.35,38.83123]
["bitfinex-derivatives","SOLF0:USTF0",1769470259660,32.43669374,124.4,124.35,38.83123]
["bitfinex-derivatives","SOLF0:USTF0",1769470260560,2.37162808,124.41,124.35,38.83123]
["bitfinex-derivatives","SOLF0:USTF0",1769470261255,39.67789374,124.42,124.35,38.83123]
["bitfinex-derivatives","SOLF0:USTF0",1769470261256,42.04952182,124.42,124.35,38.83123]
["bitfinex-derivatives","SOLF0:USTF0",1769470263359,42.04952182,124.42,124.36,38.83093]
["bitfinex-derivatives","SOLF0:USTF0",1769470264954,34.80832182,124.42,124.36,38.83093]
["bitfinex-derivatives","SOLF0:USTF0",1769470265155,32.43669374,124.42,124.37,38.83053]
["bitfinex-derivatives","SOLF0:USTF0",1769470265356,34.80832182,124.42,124.37,38.83053]
["bitfinex-derivatives","SOLF0:USTF0",1769470268970,32.43669374,124.42,124.38,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1769470269573,32.43669374,124.42,124.37,38.83053]
["bitfinex-derivatives","SOLF0:USTF0",1769470271474,34.80832182,124.42,124.37,38.83053]
["bitfinex-derivatives","SOLF0:USTF0",1769470275581,34.80794463,124.42,124.37,38.83053]
["bitfinex-derivatives","SOLF0:USTF0",1769470275782,32.43669374,124.42,124.37,38.83053]
["bitfinex-derivatives","SOLF0:USTF0",1769470278579,2.37125089,124.44,124.38,38.82993]
["bitfinex-derivatives","SOLF0:USTF0",1769470278781,33.67692164,124.44,124.38,38.82993]
["bitfinex-derivatives","SOLF0:USTF0",1769470279282,40.91712164,124.44,124.38,38.82993]
["bitfinex-derivatives","SOLF0:USTF0",1769470279473,31.30567075,124.43,124.38,38.82993]
["bitfinex-derivatives","SOLF0:USTF0",1769470283584,7.2402,124.44,124.4,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470283786,9.61145089,124.44,124.4,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470285087,40.75597788,124.44,124.4,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470290285,31.14452699,124.44,124.4,40.85984874]
["bitfinex-derivatives","SOLF0:USTF0",1769470290485,33.51577788,124.46,124.4,40.85984874]
["bitfinex-derivatives","SOLF0:USTF0",1769470290887,40.75457788,124.46,124.4,40.85984874]
["bitfinex-derivatives","SOLF0:USTF0",1769470291185,38.38332699,124.46,124.4,40.85984874]
["bitfinex-derivatives","SOLF0:USTF0",1769470291391,40.75457788,124.46,124.4,40.85984874]
["bitfinex-derivatives","SOLF0:USTF0",1769470294486,38.38332699,124.46,124.4,40.85984874]
["bitfinex-derivatives","SOLF0:USTF0",1769470294694,40.75457788,124.46,124.4,40.85984874]
["bitfinex-derivatives","SOLF0:USTF0",1769470295990,40.75457788,124.46,124.41,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470296186,38.38332699,124.46,124.41,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470296393,40.75457788,124.46,124.41,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470297993,33.51577788,124.46,124.41,40.85934874]
["bitfinex-derivatives","SOLF0:USTF0",1769470301288,33.51577788,124.46,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769470301289,40.75397788,124.48,124.42,40.85884874]
["bitfinex-derivatives","SOLF0:USTF0",1769470301696,31.14452699,124.47,124.42,40.85884874]
["bitfinex-derivatives","SOLF0:USTF0",1769470302799,31.14452699,124.49,124.43,40.85824874]
["bitfinex-derivatives","SOLF0:USTF0",1769470303297,33.51577788,124.49,124.43,40.85824874]
["bitfinex-derivatives","SOLF0:USTF0",1769470303689,31.14452699,124.49,124.44,40.85754874]
["bitfinex-derivatives","SOLF0:USTF0",1769470305397,33.51577788,124.49,124.44,40.85754874]
["bitfinex-derivatives","SOLF0:USTF0",1769470306399,31.14452699,124.49,124.44,40.85754874]
["bitfinex-derivatives","SOLF0:USTF0",1769470308004,38.37982699,124.53,124.47,35.98899963]
["bitfinex-derivatives","SOLF0:USTF0",1769470308199,40.75107788,124.53,124.47,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470308592,31.14452699,124.52,124.47,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470309295,33.51577788,124.52,124.47,33.61774874]
["bitfinex-derivatives","SOLF0:USTF0",1769470309490,2.37125089,124.51,124.45,39.10103889]
["bitfinex-derivatives","SOLF0:USTF0",1769470309695,33.51577788,124.52,124.45,39.10103889]
["bitfinex-derivatives","SOLF0:USTF0",1769470309993,33.51577788,124.52,124.45,41.47228978]
["bitfinex-derivatives","SOLF0:USTF0",1769470310205,33.51577788,124.52,124.46,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470313702,33.93760729,124.51,124.46,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470317206,33.93760729,124.5,124.44,39.10183889]
["bitfinex-derivatives","SOLF0:USTF0",1769470317602,31.5663564,124.5,124.44,39.10183889]
["bitfinex-derivatives","SOLF0:USTF0",1769470317804,33.93760729,124.5,124.44,39.10183889]
["bitfinex-derivatives","SOLF0:USTF0",1769470318002,41.17420729,124.5,124.44,39.10183889]
["bitfinex-derivatives","SOLF0:USTF0",1769470318197,38.8029564,124.5,124.45,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470321109,33.93760729,124.48,124.43,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470321705,41.17530729,124.48,124.43,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470322103,33.93760729,124.48,124.43,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470322310,31.5663564,124.48,124.43,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470324504,31.5663564,124.48,124.43,41.47368978]
["bitfinex-derivatives","SOLF0:USTF0",1769470324803,31.5663564,124.48,124.44,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470325310,7.2371,124.49,124.44,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470325512,38.8034564,124.49,124.44,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470330010,7.2371,124.49,124.44,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470330411,38.8034564,124.49,124.44,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470330809,9.60835089,124.49,124.42,9.61225089]
["bitfinex-derivatives","SOLF0:USTF0",1769470331016,31.5663564,124.48,124.42,41.47418978]
["bitfinex-derivatives","SOLF0:USTF0",1769470332016,31.5663564,124.48,124.42,39.10293889]
["bitfinex-derivatives","SOLF0:USTF0",1769470332414,31.5663564,124.53,124.46,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470332714,31.5663564,124.54,124.46,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470332917,31.5663564,124.54,124.48,34.23318978]
["bitfinex-derivatives","SOLF0:USTF0",1769470333113,31.5663564,124.54,124.48,31.91640272]
["bitfinex-derivatives","SOLF0:USTF0",1769470333311,33.93760729,124.54,124.48,31.91640272]
["bitfinex-derivatives","SOLF0:USTF0",1769470333619,33.93760729,124.54,124.48,0.05446383]
["bitfinex-derivatives","SOLF0:USTF0",1769470333817,33.93760729,124.51,124.48,0.05446383]
["bitfinex-derivatives","SOLF0:USTF0",1769470334018,31.5663564,124.51,124.48,0.05446383]
["bitfinex-derivatives","SOLF0:USTF0",1769470334320,31.5663564,124.51,124.46,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470338117,33.93372556,124.51,124.46,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470339921,31.5663564,124.51,124.46,31.86193889]
["bitfinex-derivatives","SOLF0:USTF0",1769470341916,112.5074,124.57,124.45,2.36736916]
["bitfinex-derivatives","SOLF0:USTF0",1769470341917,33.45150337,124.54,124.49,2.36736916]
["bitfinex-derivatives","SOLF0:USTF0",1769470342122,33.45150337,124.54,124.48,35.61963343]
["bitfinex-derivatives","SOLF0:USTF0",1769470342521,33.45150337,124.54,124.48,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470343014,33.45150337,124.54,124.48,42.85703343]
["bitfinex-derivatives","SOLF0:USTF0",1769470343220,33.45150337,124.54,124.49,2.36736916]
["bitfinex-derivatives","SOLF0:USTF0",1769470343618,33.45150337,124.54,124.48,42.85703343]
["bitfinex-derivatives","SOLF0:USTF0",1769470344724,33.45150337,124.54,124.49,40.48916427]
["bitfinex-derivatives","SOLF0:USTF0",1769470347226,33.45150337,124.54,124.5,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769470348132,33.45150337,124.58,124.52,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470348328,33.45150337,124.58,124.53,35.61963343]
["bitfinex-derivatives","SOLF0:USTF0",1769470349328,33.45150337,124.58,124.53,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470349529,2.36736916,124.62,124.55,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470349717,187.6093,124.63,124.55,35.61963343]
["bitfinex-derivatives","SOLF0:USTF0",1769470349916,2.36736916,124.62,124.55,35.61963343]
["bitfinex-derivatives","SOLF0:USTF0",1769470350120,2.36736916,124.62,124.55,40.48566427]
["bitfinex-derivatives","SOLF0:USTF0",1769470350526,2.36736916,124.61,124.55,40.48566427]
["bitfinex-derivatives","SOLF0:USTF0",1769470351123,2.36736916,124.62,124.55,40.48566427]
["bitfinex-derivatives","SOLF0:USTF0",1769470351324,2.36736916,124.61,124.55,40.48566427]
["bitfinex-derivatives","SOLF0:USTF0",1769470351519,35.81887253,124.61,124.55,40.48566427]
["bitfinex-derivatives","SOLF0:USTF0",1769470351721,33.45150337,124.63,124.56,35.61963343]
["bitfinex-derivatives","SOLF0:USTF0",1769470351930,33.45150337,124.63,124.58,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470352428,33.45150337,124.63,124.58,40.48376427]
["bitfinex-derivatives","SOLF0:USTF0",1769470352731,59.08604236,124.65,124.58,40.48376427]
["bitfinex-derivatives","SOLF0:USTF0",1769470353226,33.45150337,124.64,124.58,40.48376427]
["bitfinex-derivatives","SOLF0:USTF0",1769470353628,33.45150337,124.64,124.59,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470358237,23.26716983,124.65,124.61,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470358422,25.63453899,124.65,124.59,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470358625,35.81887253,124.64,124.59,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470359435,33.45150337,124.64,124.59,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470361535,35.81887253,124.64,124.59,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470363336,35.81887253,124.62,124.57,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470364840,35.81887253,124.6,124.55,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470365939,2.36736916,124.59,124.53,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470366538,2.36736916,124.58,124.53,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470367645,35.81887253,124.61,124.54,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470368337,2.36736916,124.6,124.54,33.25226427]
["bitfinex-derivatives","SOLF0:USTF0",1769470369035,2.36736916,124.6,124.55,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769470374649,2.36736916,124.59,124.55,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769470377654,2.36736916,124.6,124.56,40.29144741]
["bitfinex-derivatives","SOLF0:USTF0",1769470377850,35.81887253,124.61,124.56,40.29144741]
["bitfinex-derivatives","SOLF0:USTF0",1769470379351,2.36736916,124.6,124.56,40.29144741]
["bitfinex-derivatives","SOLF0:USTF0",1769470380052,35.81887253,124.61,124.56,40.29144741]
["bitfinex-derivatives","SOLF0:USTF0",1769470380754,2.36736916,124.62,124.57,40.29064741]
["bitfinex-derivatives","SOLF0:USTF0",1769470381246,33.57514241,124.63,124.57,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470381447,9.59626916,124.64,124.58,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470381448,2.36736916,124.64,124.58,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470383052,2.36736916,124.64,124.59,40.28964741]
["bitfinex-derivatives","SOLF0:USTF0",1769470384452,64.07011224,124.65,124.59,40.28964741]
["bitfinex-derivatives","SOLF0:USTF0",1769470384752,2.36736916,124.64,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470386055,25.63453899,124.65,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470388857,59.2096814,124.65,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470390359,33.57514241,124.69,124.62,35.42581657]
["bitfinex-derivatives","SOLF0:USTF0",1769470390562,2.36736916,124.68,124.62,35.42581657]
["bitfinex-derivatives","SOLF0:USTF0",1769470390752,2.36736916,124.67,124.62,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470390952,33.57514241,124.68,124.62,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470391257,2.36736916,124.65,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470391856,40.80234241,124.66,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470392052,2.36736916,124.65,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470394460,43.16971157,124.66,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470394662,2.36736916,124.65,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470394958,9.59526916,124.65,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470397561,9.59041947,124.65,124.6,33.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1769470402265,9.59041947,124.65,124.59,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769470402266,35.54106624,124.64,124.58,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470402468,2.36251947,124.61,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470405974,9.59271947,124.61,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470407267,2.36251947,124.6,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470407464,2.36251947,124.59,124.54,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470408068,9.59381947,124.59,124.54,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470408268,7.2313,124.59,124.54,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470408471,9.59381947,124.59,124.54,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470413279,42.77176624,124.6,124.54,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470413874,42.77176624,124.6,124.54,37.89948014]
["bitfinex-derivatives","SOLF0:USTF0",1769470415276,2.36251947,124.61,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470417082,9.59261947,124.61,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470418280,7.2307,124.6,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470418481,9.59321947,124.6,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470420584,42.77116624,124.61,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470422186,0.05238541,124.6,124.56,30.66548014]
["bitfinex-derivatives","SOLF0:USTF0",1769470422488,0.05238541,124.6,124.57,0.05510517]
["bitfinex-derivatives","SOLF0:USTF0",1769470424490,40.46163218,124.6,124.57,0.00185868]
["bitfinex-derivatives","SOLF0:USTF0",1769470425890,9.64560488,124.6,124.57,0.00185868]
["bitfinex-derivatives","SOLF0:USTF0",1769470430294,0.05238541,124.6,124.57,28.74492898]
["bitfinex-derivatives","SOLF0:USTF0",1769470435512,0.05238541,124.6,124.57,0.00185868]
["bitfinex-derivatives","SOLF0:USTF0",1769470436314,7.28328541,124.6,124.57,0.00185868]
["bitfinex-derivatives","SOLF0:USTF0",1769470445916,9.64580488,124.6,124.57,0.00185868]
["bitfinex-derivatives","SOLF0:USTF0",1769470450224,7.28328541,124.6,124.57,0.00185868]
["bitfinex-derivatives","SOLF0:USTF0",1769470456827,9.64580488,124.6,124.57,0.00185868]
["bitfinex-derivatives","SOLF0:USTF0",1769470457035,9.64580488,124.6,124.54,35.9771703]
["bitfinex-derivatives","SOLF0:USTF0",1769470457036,7.2313,124.59,124.54,35.9771703]
["bitfinex-derivatives","SOLF0:USTF0",1769470457234,2.36251947,124.58,124.54,28.7430703]
["bitfinex-derivatives","SOLF0:USTF0",1769470458223,2.36251947,124.57,124.54,28.7430703]
["bitfinex-derivatives","SOLF0:USTF0",1769470458523,2.41948064,124.57,124.54,28.7430703]
["bitfinex-derivatives","SOLF0:USTF0",1769470458720,0.05696117,124.57,124.54,28.7430703]
["bitfinex-derivatives","SOLF0:USTF0",1769470469336,0.05696117,124.57,124.52,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769470469643,2.36523379,124.56,124.52,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470469841,2.36523379,124.55,124.5,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470470029,9.59903379,124.55,124.5,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470470736,0.0583431,124.54,124.5,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470470936,2.36523379,124.57,124.5,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470471342,2.36523379,124.57,124.49,25.63240362]
["bitfinex-derivatives","SOLF0:USTF0",1769470471343,28.10162572,124.58,124.52,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470472952,35.33342572,124.58,124.52,36.26671108]
["bitfinex-derivatives","SOLF0:USTF0",1769470477762,28.10162572,124.63,124.57,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470478460,30.46685951,124.65,124.58,2.36523379]
["bitfinex-derivatives","SOLF0:USTF0",1769470478649,28.10162572,124.65,124.59,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470478853,112.4003,124.69,124.59,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470478854,2.36523379,124.67,124.6,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470479059,30.46685951,124.67,124.6,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470479256,30.46685951,124.67,124.6,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470479446,30.46685951,124.67,124.6,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470479957,37.69355951,124.67,124.6,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470480356,30.46685951,124.67,124.6,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470480658,7.2273,124.66,124.6,31.39664487]
["bitfinex-derivatives","SOLF0:USTF0",1769470481960,9.59253379,124.66,124.6,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470483157,37.69415951,124.66,124.6,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470488668,28.3644135,124.65,124.6,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470488962,2.36523379,124.64,124.6,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470489969,9.59373379,124.64,124.6,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470491372,7.2285,124.64,124.6,29.03141108]
["bitfinex-derivatives","SOLF0:USTF0",1769470495573,7.2296,124.62,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470498073,9.59483379,124.62,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470498580,2.36523379,124.59,124.5,114.92653379]
["bitfinex-derivatives","SOLF0:USTF0",1769470498877,25.99917971,124.61,124.5,114.92653379]
["bitfinex-derivatives","SOLF0:USTF0",1769470498878,2.36523379,124.58,124.5,114.92653379]
["bitfinex-derivatives","SOLF0:USTF0",1769470499574,2.36523379,124.57,124.51,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769470500578,2.36523379,124.57,124.52,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470500972,7.2313,124.59,124.53,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470501173,2.36523379,124.58,124.53,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470502081,2.36523379,124.57,124.53,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470503077,2.36523379,124.58,124.54,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470504181,2.36523379,124.59,124.54,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470505281,7.2307,124.6,124.54,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470505482,2.36523379,124.59,124.55,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470505683,2.36523379,124.6,124.55,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470506578,7.2308,124.6,124.55,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470506785,2.36523379,124.59,124.55,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470510493,2.36523379,124.6,124.56,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470511188,7.2295,124.63,124.57,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470511388,9.59473379,124.63,124.57,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470511689,2.36523379,124.62,124.57,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470512486,2.36523379,124.62,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470513093,9.59473379,124.63,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470514889,2.36523379,124.62,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470516589,432.8661,124.66,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470516590,7.2282,124.65,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470516791,9.59343379,124.65,124.58,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470517889,9.59343379,124.65,124.59,33.64164923]
["bitfinex-derivatives","SOLF0:USTF0",1769470520092,36.41550617,124.65,124.59,33.64164923]
["bitfinex-derivatives","SOLF0:USTF0",1769470520289,2.36523379,124.62,124.59,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470521696,2.36368025,124.62,124.59,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470523092,9.59268025,124.63,124.59,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470523293,2.36368025,124.62,124.59,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470524399,7.229,124.63,124.59,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470524599,2.36368025,124.62,124.59,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470526597,9.59268025,124.63,124.59,26.41044923]
["bitfinex-derivatives","SOLF0:USTF0",1769470532999,7.2295,124.62,124.57,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470533197,9.59318025,124.62,124.57,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470534506,7.2295,124.62,124.57,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470536607,9.59238025,124.64,124.58,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470538311,7.2287,124.64,124.58,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470539207,7.2287,124.64,124.59,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470543309,7.2287,124.64,124.59,35.20703117]
["bitfinex-derivatives","SOLF0:USTF0",1769470543522,7.2287,124.64,124.6,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470545222,29.18575263,124.65,124.6,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470545421,2.36368025,124.65,124.61,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470546620,9.59118025,124.66,124.61,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470548720,2.36368025,124.65,124.61,27.97583117]
["bitfinex-derivatives","SOLF0:USTF0",1769470548922,7.2266,124.67,124.62,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470549121,38.58799716,124.67,124.62,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470550419,2.36368025,124.66,124.62,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470550815,38.58869716,124.66,124.62,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470553027,31.36139716,124.65,124.6,34.28357071]
["bitfinex-derivatives","SOLF0:USTF0",1769470553226,2.36368025,124.64,124.6,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470559747,2.36368025,124.63,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470559948,38.58989716,124.64,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470560150,36.22621691,124.64,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470563246,28.99771691,124.63,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470564951,7.2295,124.62,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470568958,7.2302,124.61,124.57,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470576861,28.99771691,124.65,124.57,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470577062,31.36139716,124.65,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470577568,7.2289,124.63,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470580566,7.2287,124.64,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470580967,7.2287,124.64,124.59,29.41675096]
["bitfinex-derivatives","SOLF0:USTF0",1769470581564,7.2287,124.64,124.59,27.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1769470583175,322.74368025,124.67,124.6,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470583374,349.6994321,124.67,124.6,31.4495574]
["bitfinex-derivatives","SOLF0:USTF0",1769470583575,349.69761368,124.67,124.6,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470583965,29.31761368,124.67,124.6,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470584874,7.2272,124.66,124.6,36.31647715]
["bitfinex-derivatives","SOLF0:USTF0",1769470586473,7.2272,124.66,124.6,38.67833898]
["bitfinex-derivatives","SOLF0:USTF0",1769470586876,7.2272,124.66,124.61,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470590675,9.58906183,124.66,124.61,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470602186,7.2278,124.65,124.61,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470603687,9.58916183,124.66,124.61,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470603889,7.2273,124.66,124.61,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470605391,2.36186183,124.64,124.61,29.08587715]
["bitfinex-derivatives","SOLF0:USTF0",1769470605588,2.36186183,124.64,124.61,26.72064336]
["bitfinex-derivatives","SOLF0:USTF0",1769470611188,7.2271,124.67,124.61,29.08250519]
["bitfinex-derivatives","SOLF0:USTF0",1769470611588,432.7147,124.7,124.61,26.72064336]
["bitfinex-derivatives","SOLF0:USTF0",1769470611589,2.36186183,124.66,124.61,26.72064336]
["bitfinex-derivatives","SOLF0:USTF0",1769470612088,2.36186183,124.65,124.61,26.72064336]
["bitfinex-derivatives","SOLF0:USTF0",1769470612894,9.58966183,124.65,124.61,26.72064336]
["bitfinex-derivatives","SOLF0:USTF0",1769470613690,9.59036183,124.64,124.56,31.25110711]
["bitfinex-derivatives","SOLF0:USTF0",1769470613897,2.36186183,124.62,124.57,36.12124528]
["bitfinex-derivatives","SOLF0:USTF0",1769470614099,2.36186183,124.62,124.58,28.88924528]
["bitfinex-derivatives","SOLF0:USTF0",1769470614587,2.36186183,124.61,124.58,28.88924528]
["bitfinex-derivatives","SOLF0:USTF0",1769470614990,2.36186183,124.6,124.56,233.83467986]
["bitfinex-derivatives","SOLF0:USTF0",1769470617096,2.36186183,124.6,124.56,236.85629197]
["bitfinex-derivatives","SOLF0:USTF0",1769470619997,9.59196183,124.61,124.56,236.85629197]
["bitfinex-derivatives","SOLF0:USTF0",1769470620798,7.2301,124.61,124.56,236.85629197]
["bitfinex-derivatives","SOLF0:USTF0",1769470621095,9.59136183,124.62,124.57,3.05411362]
["bitfinex-derivatives","SOLF0:USTF0",1769470621290,7.2295,124.62,124.57,3.05411362]
["bitfinex-derivatives","SOLF0:USTF0",1769470624398,9.59136183,124.62,124.57,3.05411362]
["bitfinex-derivatives","SOLF0:USTF0",1769470628296,2.36186183,124.62,124.57,3.05411362]
["bitfinex-derivatives","SOLF0:USTF0",1769470628602,2.36186183,124.63,124.57,3.05411362]
["bitfinex-derivatives","SOLF0:USTF0",1769470628801,9.59056183,124.64,124.57,3.05411362]
["bitfinex-derivatives","SOLF0:USTF0",1769470629802,27.95676468,124.65,124.6,2.93588567]
["bitfinex-derivatives","SOLF0:USTF0",1769470631290,327.5877,124.66,124.6,10.16648567]
["bitfinex-derivatives","SOLF0:USTF0",1769470631496,7.2277,124.66,124.61,2.92349204]
["bitfinex-derivatives","SOLF0:USTF0",1769470633201,2.36186183,124.65,124.61,2.92349204]
["bitfinex-derivatives","SOLF0:USTF0",1769470635701,37.54632651,124.66,124.61,2.92349204]
["bitfinex-derivatives","SOLF0:USTF0",1769470641707,35.18446468,124.66,124.61,2.92349204]
["bitfinex-derivatives","SOLF0:USTF0",1769470642698,30.31862651,124.66,124.61,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769470642904,38.73282518,124.67,124.62,2.77566028]
["bitfinex-derivatives","SOLF0:USTF0",1769470644404,36.37036335,124.68,124.63,2.76523648]
["bitfinex-derivatives","SOLF0:USTF0",1769470644605,29.14436335,124.68,124.63,2.76523648]
["bitfinex-derivatives","SOLF0:USTF0",1769470645212,31.50622518,124.68,124.63,2.76523648]
["bitfinex-derivatives","SOLF0:USTF0",1769470645613,31.50569737,124.68,124.63,2.76523648]
["bitfinex-derivatives","SOLF0:USTF0",1769470646119,7.2268,124.67,124.63,2.76523648]
["bitfinex-derivatives","SOLF0:USTF0",1769470648723,36.37116335,124.67,124.61,12.30622017]
["bitfinex-derivatives","SOLF0:USTF0",1769470648916,36.37116335,124.67,124.62,2.71488615]
["bitfinex-derivatives","SOLF0:USTF0",1769470655020,36.37116335,124.67,124.6,12.2501159]
["bitfinex-derivatives","SOLF0:USTF0",1769470655225,29.14436335,124.66,124.6,9.88878188]
["bitfinex-derivatives","SOLF0:USTF0",1769470655415,29.14436335,124.66,124.61,2.65818188]
["bitfinex-derivatives","SOLF0:USTF0",1769470656318,29.14436335,124.66,124.6,9.59193402]
["bitfinex-derivatives","SOLF0:USTF0",1769470656319,29.14436335,124.66,124.6,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769470656825,29.14436335,124.65,124.59,2.64910744]
["bitfinex-derivatives","SOLF0:USTF0",1769470657923,36.37206335,124.65,124.59,9.88010744]
["bitfinex-derivatives","SOLF0:USTF0",1769470660027,36.37206335,124.65,124.58,2.36133402]
["bitfinex-derivatives","SOLF0:USTF0",1769470660028,31.50569737,124.69,124.62,2.36133402]
["bitfinex-derivatives","SOLF0:USTF0",1769470660227,31.50569737,124.69,124.62,4.97517408]
["bitfinex-derivatives","SOLF0:USTF0",1769470661113,29.14436335,124.69,124.62,4.97517408]
["bitfinex-derivatives","SOLF0:USTF0",1769470661921,36.36986335,124.69,124.62,12.20417408]
["bitfinex-derivatives","SOLF0:USTF0",1769470666529,38.73119737,124.69,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769470666724,29.14436335,124.68,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769470667728,29.14436335,124.68,124.63,9.77691124]
["bitfinex-derivatives","SOLF0:USTF0",1769470670228,29.14436335,124.68,124.63,12.13824526]
["bitfinex-derivatives","SOLF0:USTF0",1769470676939,36.37046335,124.68,124.63,2.36133402]
["bitfinex-derivatives","SOLF0:USTF0",1769470679344,36.37046335,124.68,124.62,9.59073402]
["bitfinex-derivatives","SOLF0:USTF0",1769470680642,36.37046335,124.68,124.63,2.36133402]
["bitfinex-derivatives","SOLF0:USTF0",1769470682442,36.37046335,124.68,124.62,9.59073402]
["bitfinex-derivatives","SOLF0:USTF0",1769470683247,36.37046335,124.68,124.62,12.02387832]
["bitfinex-derivatives","SOLF0:USTF0",1769470683643,28.82495827,124.7,124.64,2.36133402]
["bitfinex-derivatives","SOLF0:USTF0",1769470684043,28.82495827,124.7,124.63,4.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1769470684246,28.82495827,124.7,124.64,2.36133402]
["bitfinex-derivatives","SOLF0:USTF0",1769470684445,28.82495827,124.71,124.66,4.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1769470684948,28.82495827,124.71,124.67,9.58793402]
["bitfinex-derivatives","SOLF0:USTF0",1769470685142,28.82495827,124.71,124.66,2.42665315]
["bitfinex-derivatives","SOLF0:USTF0",1769470685348,28.82495827,124.71,124.64,4.78157059]
["bitfinex-derivatives","SOLF0:USTF0",1769470685542,28.82495827,124.7,124.65,4.78157059]
["bitfinex-derivatives","SOLF0:USTF0",1769470687049,28.82495827,124.7,124.66,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769470687749,31.18629229,124.74,124.68,2.40142564]
["bitfinex-derivatives","SOLF0:USTF0",1769470687951,28.82495827,124.74,124.69,2.40142564]
["bitfinex-derivatives","SOLF0:USTF0",1769470688145,31.18629229,124.74,124.67,2.40142564]
["bitfinex-derivatives","SOLF0:USTF0",1769470688652,28.82495827,124.72,124.67,2.40142564]
["bitfinex-derivatives","SOLF0:USTF0",1769470689050,28.82495827,124.72,124.65,4.75663284]
["bitfinex-derivatives","SOLF0:USTF0",1769470689350,31.18629229,124.72,124.65,4.75663284]
["bitfinex-derivatives","SOLF0:USTF0",1769470690045,28.82495827,124.71,124.66,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769470690243,28.82495827,124.73,124.67,2.38924237]
["bitfinex-derivatives","SOLF0:USTF0",1769470691150,28.82495827,124.73,124.67,4.75057639]
["bitfinex-derivatives","SOLF0:USTF0",1769470692049,28.82495827,124.73,124.68,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769470695752,28.82495827,124.72,124.67,9.61584237]
["bitfinex-derivatives","SOLF0:USTF0",1769470697951,28.82495827,124.72,124.68,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769470698652,28.82495827,124.74,124.69,9.56832912]
["bitfinex-derivatives","SOLF0:USTF0",1769470698952,2.36133402,124.77,124.7,14.44610168]
["bitfinex-derivatives","SOLF0:USTF0",1769470699159,2.36133402,124.76,124.7,14.44610168]
["bitfinex-derivatives","SOLF0:USTF0",1769470699957,2.36133402,124.76,124.71,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769470700857,30.06141721,124.76,124.71,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769470704062,2.36133402,124.75,124.71,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769470704264,30.06141721,124.75,124.7,14.44610168]
["bitfinex-derivatives","SOLF0:USTF0",1769470704861,27.70008319,124.8,124.72,14.41745071]
["bitfinex-derivatives","SOLF0:USTF0",1769470705057,2.36133402,124.77,124.72,14.41745071]
["bitfinex-derivatives","SOLF0:USTF0",1769470705261,30.06141721,124.77,124.72,14.41745071]
["bitfinex-derivatives","SOLF0:USTF0",1769470705463,30.06141721,124.79,124.73,21.64045071]
["bitfinex-derivatives","SOLF0:USTF0",1769470705758,30.05685035,124.79,124.73,21.64045071]
["bitfinex-derivatives","SOLF0:USTF0",1769470705963,30.05685035,124.79,124.74,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769470706157,27.70008319,124.79,124.74,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769470706354,30.05685035,124.79,124.74,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769470707367,2.35676716,124.78,124.73,14.41745071]
["bitfinex-derivatives","SOLF0:USTF0",1769470707753,30.05685035,124.79,124.73,21.64055071]
["bitfinex-derivatives","SOLF0:USTF0",1769470707953,30.05685035,124.78,124.71,14.42369364]
["bitfinex-derivatives","SOLF0:USTF0",1769470708260,2.35676716,124.77,124.71,14.42369364]
["bitfinex-derivatives","SOLF0:USTF0",1769470708758,30.05685035,124.78,124.71,14.42369364]
["bitfinex-derivatives","SOLF0:USTF0",1769470710061,30.05685035,124.78,124.72,21.651437]
["bitfinex-derivatives","SOLF0:USTF0",1769470711862,30.05685035,124.77,124.72,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769470712161,2.35676716,124.73,124.67,14.431688]
["bitfinex-derivatives","SOLF0:USTF0",1769470712361,2.35676716,124.72,124.67,14.431688]
["bitfinex-derivatives","SOLF0:USTF0",1769470713863,2.35676716,124.72,124.68,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769470714767,30.05685035,124.73,124.68,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769470716078,27.70008319,124.73,124.69,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769470716670,30.05685035,124.73,124.69,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769470719073,27.70008319,124.73,124.69,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769470719576,30.05685035,124.73,124.67,21.657788]
["bitfinex-derivatives","SOLF0:USTF0",1769470719965,27.70008319,124.73,124.67,21.657788]
["bitfinex-derivatives","SOLF0:USTF0",1769470720376,27.70008319,124.73,124.67,24.01455516]
["bitfinex-derivatives","SOLF0:USTF0",1769470724777,27.70008319,124.73,124.68,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1769470728480,27.70008319,124.75,124.69,14.46021471]
["bitfinex-derivatives","SOLF0:USTF0",1769470728681,27.70008319,124.75,124.69,16.81698187]
["bitfinex-derivatives","SOLF0:USTF0",1769470728983,27.70008319,124.75,124.7,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769470729573,27.70008319,124.75,124.71,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1769470729882,27.49394286,124.77,124.71,16.79770109]
["bitfinex-derivatives","SOLF0:USTF0",1769470730784,27.49394286,124.77,124.72,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769470732189,27.49394286,124.77,124.73,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769470734080,27.49394286,124.79,124.74,16.80382756]
["bitfinex-derivatives","SOLF0:USTF0",1769470734485,240.98,124.83,124.77,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769470734787,243.33676716,124.83,124.77,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769470736587,27.49394286,124.82,124.77,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769470737382,29.85071002,124.82,124.77,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769470738785,27.49394286,124.82,124.77,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769470739685,27.49394286,124.85,124.79,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470740189,29.85071002,124.85,124.8,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1769470740686,27.49394286,124.85,124.81,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1769470740890,2.35676716,124.9,124.82,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470741090,46.53433966,124.91,124.81,29.01769951]
["bitfinex-derivatives","SOLF0:USTF0",1769470741286,46.53433966,124.91,124.81,0.05975702]
["bitfinex-derivatives","SOLF0:USTF0",1769470741590,46.53433966,124.91,124.81,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470741789,2.35676716,124.88,124.81,31.31470965]
["bitfinex-derivatives","SOLF0:USTF0",1769470742089,9.57046716,124.9,124.83,9.57406716]
["bitfinex-derivatives","SOLF0:USTF0",1769470742277,9.57046716,124.9,124.83,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769470742785,29.85071002,124.88,124.8,112.294]
["bitfinex-derivatives","SOLF0:USTF0",1769470742991,27.49394286,124.84,124.77,28.95794249]
["bitfinex-derivatives","SOLF0:USTF0",1769470743190,29.85071002,124.84,124.77,31.31470965]
["bitfinex-derivatives","SOLF0:USTF0",1769470743490,29.85071002,124.82,124.75,28.95794249]
["bitfinex-derivatives","SOLF0:USTF0",1769470743682,29.85071002,124.81,124.75,28.95794249]
["bitfinex-derivatives","SOLF0:USTF0",1769470743883,29.85071002,124.81,124.75,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769470744085,29.85071002,124.8,124.75,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769470745694,27.49394286,124.8,124.75,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769470746587,29.85071002,124.8,124.75,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769470746893,29.85071002,124.8,124.73,31.31470965]
["bitfinex-derivatives","SOLF0:USTF0",1769470747983,27.49394286,124.8,124.75,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470748191,27.49394286,124.8,124.75,31.31470965]
["bitfinex-derivatives","SOLF0:USTF0",1769470748695,27.49394286,124.8,124.75,28.95794249]
["bitfinex-derivatives","SOLF0:USTF0",1769470748891,27.49394286,124.8,124.75,36.17984249]
["bitfinex-derivatives","SOLF0:USTF0",1769470750092,27.49394286,124.8,124.75,38.53660965]
["bitfinex-derivatives","SOLF0:USTF0",1769470750692,27.49394286,124.8,124.75,36.17984249]
["bitfinex-derivatives","SOLF0:USTF0",1769470750997,27.49394286,124.8,124.76,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769470754201,7.2166,124.85,124.78,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1769470754496,9.57336716,124.85,124.78,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1769470756100,2.35676716,124.8,124.71,28.95794249]
["bitfinex-derivatives","SOLF0:USTF0",1769470756400,29.85071002,124.79,124.72,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470756800,29.85071002,124.79,124.72,31.31470965]
["bitfinex-derivatives","SOLF0:USTF0",1769470757003,29.85071002,124.79,124.74,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769470757298,112.3352,124.76,124.65,28.95794249]
["bitfinex-derivatives","SOLF0:USTF0",1769470757600,2.35676716,124.7,124.64,28.95794249]
["bitfinex-derivatives","SOLF0:USTF0",1769470757990,2.35676716,124.7,124.64,36.18624249]
["bitfinex-derivatives","SOLF0:USTF0",1769470758593,2.35676716,124.7,124.64,38.54300965]
["bitfinex-derivatives","SOLF0:USTF0",1769470758795,112.3156,124.78,124.68,27.60523081]
["bitfinex-derivatives","SOLF0:USTF0",1769470759102,2.35676716,124.77,124.69,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470759305,24.18940206,124.76,124.69,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470759807,7.222,124.75,124.69,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470759996,7.222,124.75,124.68,34.83123081]
["bitfinex-derivatives","SOLF0:USTF0",1769470759997,24.75042395,124.74,124.67,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470760900,24.75042395,124.74,124.67,9.58326716]
["bitfinex-derivatives","SOLF0:USTF0",1769470762602,27.68067041,124.73,124.65,321.87438556]
["bitfinex-derivatives","SOLF0:USTF0",1769470762798,27.68067041,124.73,124.65,314.64718556]
["bitfinex-derivatives","SOLF0:USTF0",1769470762998,27.68067041,124.73,124.65,376.64718556]
["bitfinex-derivatives","SOLF0:USTF0",1769470763191,27.68067041,124.73,124.65,314.64718556]
["bitfinex-derivatives","SOLF0:USTF0",1769470763598,27.68067041,124.73,124.66,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470763992,27.68067041,124.73,124.66,9.58386716]
["bitfinex-derivatives","SOLF0:USTF0",1769470764810,25.32390325,124.73,124.66,9.58386716]
["bitfinex-derivatives","SOLF0:USTF0",1769470766002,25.32390325,124.73,124.67,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470766910,25.32390325,124.73,124.67,9.58316716]
["bitfinex-derivatives","SOLF0:USTF0",1769470767208,25.32390325,124.73,124.68,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470767408,25.32390325,124.73,124.69,2.35676716]
["bitfinex-derivatives","SOLF0:USTF0",1769470767611,25.32390325,124.73,124.69,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470767909,25.32390325,124.73,124.68,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470770907,27.74686007,124.75,124.69,39.99417253]
["bitfinex-derivatives","SOLF0:USTF0",1769470771212,27.74686007,124.75,124.7,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470772006,27.74686007,124.75,124.7,9.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1769470772908,27.74686007,124.75,124.71,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470774209,27.74686007,124.75,124.71,9.58275413]
["bitfinex-derivatives","SOLF0:USTF0",1769470776415,28.98850346,124.78,124.71,9.58275413]
["bitfinex-derivatives","SOLF0:USTF0",1769470776620,28.98850346,124.78,124.72,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470776918,36.20870346,124.78,124.72,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470777219,36.20870346,124.78,124.71,9.58275413]
["bitfinex-derivatives","SOLF0:USTF0",1769470777412,38.56715759,124.78,124.71,9.58275413]
["bitfinex-derivatives","SOLF0:USTF0",1769470777618,29.22831591,124.77,124.71,9.58275413]
["bitfinex-derivatives","SOLF0:USTF0",1769470779423,29.22831591,124.77,124.71,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769470779623,29.69960062,124.76,124.71,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769470780922,29.69960062,124.76,124.69,37.6353184]
["bitfinex-derivatives","SOLF0:USTF0",1769470781223,29.69960062,124.76,124.7,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470781627,32.21621587,124.74,124.67,39.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1769470782122,29.85776174,124.73,124.67,39.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1769470782320,29.85776174,124.73,124.67,37.6365184]
["bitfinex-derivatives","SOLF0:USTF0",1769470786034,32.21621587,124.73,124.67,37.6365184]
["bitfinex-derivatives","SOLF0:USTF0",1769470786225,29.85776174,124.73,124.67,37.6365184]
["bitfinex-derivatives","SOLF0:USTF0",1769470790234,29.85776174,124.73,124.67,39.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1769470791738,29.85776174,124.73,124.68,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470792240,29.85776174,124.73,124.67,39.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1769470796637,29.85776174,124.73,124.68,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470796936,29.85776174,124.73,124.64,174.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769470796937,33.32842592,124.75,124.7,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470797436,40.55052592,124.75,124.7,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470797637,33.32842592,124.75,124.7,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470798537,33.32842592,124.75,124.7,9.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1769470800643,33.32842592,124.75,124.7,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769470801142,33.32842592,124.75,124.7,9.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1769470802146,33.32842592,124.75,124.69,43.31730239]
["bitfinex-derivatives","SOLF0:USTF0",1769470802442,33.32842592,124.74,124.68,2.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1769470804049,40.55092592,124.74,124.68,9.58435413]
["bitfinex-derivatives","SOLF0:USTF0",1769470805542,40.55092592,124.74,124.68,43.31780239]
["bitfinex-derivatives","SOLF0:USTF0",1769470806645,33.32842592,124.74,124.68,43.31780239]
["bitfinex-derivatives","SOLF0:USTF0",1769470806845,112.3199,124.78,124.65,112.4287]
["bitfinex-derivatives","SOLF0:USTF0",1769470806846,2.35845413,124.77,124.69,43.31730239]
["bitfinex-derivatives","SOLF0:USTF0",1769470807146,40.55032592,124.76,124.69,43.31730239]
["bitfinex-derivatives","SOLF0:USTF0",1769470807750,33.32842592,124.75,124.69,43.31730239]
["bitfinex-derivatives","SOLF0:USTF0",1769470810849,33.32842592,124.75,124.7,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470811545,35.68688005,124.75,124.7,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470812756,33.32842592,124.74,124.69,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769470812948,35.68688005,124.74,124.68,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470813146,35.68688005,124.72,124.66,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470813750,33.32842592,124.72,124.64,113.10417022]
["bitfinex-derivatives","SOLF0:USTF0",1769470813951,35.68688005,124.7,124.64,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470814153,33.32842592,124.69,124.62,36.09190239]
["bitfinex-derivatives","SOLF0:USTF0",1769470814456,33.32842592,124.69,124.64,40.96174826]
["bitfinex-derivatives","SOLF0:USTF0",1769470814654,33.32842592,124.71,124.65,36.09190239]
["bitfinex-derivatives","SOLF0:USTF0",1769470814957,33.32842592,124.71,124.66,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769470815455,33.32842592,124.71,124.65,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470815456,35.68688005,124.71,124.65,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470817254,33.32842592,124.71,124.65,33.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1769470817455,33.32842592,124.71,124.65,40.96084826]
["bitfinex-derivatives","SOLF0:USTF0",1769470818257,35.68688005,124.71,124.65,40.96084826]
["bitfinex-derivatives","SOLF0:USTF0",1769470818457,35.68688005,124.71,124.66,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769470818854,112.3289,124.77,124.66,38.08683208]
["bitfinex-derivatives","SOLF0:USTF0",1769470818855,37.00042293,124.73,124.66,38.08683208]
["bitfinex-derivatives","SOLF0:USTF0",1769470819054,37.00042293,124.73,124.67,45.31343208]
["bitfinex-derivatives","SOLF0:USTF0",1769470820358,37.00042293,124.73,124.68,44.64663251]
["bitfinex-derivatives","SOLF0:USTF0",1769470823966,39.35887706,124.73,124.68,44.64663251]
["bitfinex-derivatives","SOLF0:USTF0",1769470825262,37.00042293,124.73,124.68,44.64663251]
["bitfinex-derivatives","SOLF0:USTF0",1769470829564,37.00042293,124.73,124.68,47.00547058]
["bitfinex-derivatives","SOLF0:USTF0",1769470830458,33.72407189,124.75,124.7,2.35883807]
["bitfinex-derivatives","SOLF0:USTF0",1769470831967,33.72407189,124.75,124.7,9.58343807]
["bitfinex-derivatives","SOLF0:USTF0",1769470832766,33.72407189,124.75,124.7,2.35883807]
["bitfinex-derivatives","SOLF0:USTF0",1769470832965,33.72407189,124.75,124.69,37.42083251]
["bitfinex-derivatives","SOLF0:USTF0",1769470833861,40.94617189,124.75,124.69,44.64623251]
["bitfinex-derivatives","SOLF0:USTF0",1769470834269,40.94617189,124.75,124.69,37.42083251]
["bitfinex-derivatives","SOLF0:USTF0",1769470835964,36.08290996,124.72,124.65,37.42083251]
["bitfinex-derivatives","SOLF0:USTF0",1769470836165,36.08290996,124.72,124.65,39.77967058]
["bitfinex-derivatives","SOLF0:USTF0",1769470836363,43.30660996,124.72,124.65,9.58603807]
["bitfinex-derivatives","SOLF0:USTF0",1769470836568,43.30660996,124.72,124.66,37.42083251]
["bitfinex-derivatives","SOLF0:USTF0",1769470837368,33.72407189,124.72,124.66,47.00677058]
["bitfinex-derivatives","SOLF0:USTF0",1769470840971,33.72407189,124.72,124.66,39.77967058]
["bitfinex-derivatives","SOLF0:USTF0",1769470841174,36.08290996,124.7,124.64,44.64863251]
["bitfinex-derivatives","SOLF0:USTF0",1769470843875,33.72407189,124.7,124.64,44.64863251]
["bitfinex-derivatives","SOLF0:USTF0",1769470847277,36.08290996,124.7,124.64,44.64863251]
["bitfinex-derivatives","SOLF0:USTF0",1769470847576,43.30780996,124.7,124.64,44.64863251]
["bitfinex-derivatives","SOLF0:USTF0",1769470847876,36.08290996,124.69,124.64,37.42083251]
["bitfinex-derivatives","SOLF0:USTF0",1769470850675,36.08290996,124.69,124.63,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769470851274,41.43328439,124.68,124.63,35.58240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470851475,2.35883807,124.67,124.63,35.58240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470853174,41.43328439,124.68,124.63,35.58240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470860690,48.65928439,124.68,124.63,35.58240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470860984,39.07444632,124.66,124.61,42.81240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470861584,41.43328439,124.66,124.61,35.58240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470862390,41.43328439,124.66,124.61,42.81240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470862583,39.07444632,124.66,124.61,42.81240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470866785,2.35883807,124.67,124.61,42.81240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470866786,46.30054632,124.68,124.61,42.81240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470866986,48.65938439,124.68,124.61,42.81240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470868688,48.65938439,124.68,124.61,45.17123908]
["bitfinex-derivatives","SOLF0:USTF0",1769470869191,39.07444632,124.68,124.62,42.81140101]
["bitfinex-derivatives","SOLF0:USTF0",1769470871687,41.43328439,124.68,124.62,42.81140101]
["bitfinex-derivatives","SOLF0:USTF0",1769470872091,39.07444632,124.68,124.64,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769470872689,39.07444632,124.7,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769470872889,41.43328439,124.7,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769470873995,48.65818439,124.7,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769470874489,46.29934632,124.7,124.64,42.81070101]
["bitfinex-derivatives","SOLF0:USTF0",1769470874687,2.35883807,124.69,124.64,42.81070101]
["bitfinex-derivatives","SOLF0:USTF0",1769470874886,41.43328439,124.69,124.64,42.81070101]
["bitfinex-derivatives","SOLF0:USTF0",1769470875689,39.07444632,124.69,124.64,42.81070101]
["bitfinex-derivatives","SOLF0:USTF0",1769470877395,39.07444632,124.69,124.64,35.58240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470880795,39.07444632,124.69,124.64,37.94123908]
["bitfinex-derivatives","SOLF0:USTF0",1769470881296,39.07444632,124.69,124.64,35.58240101]
["bitfinex-derivatives","SOLF0:USTF0",1769470883897,39.07444632,124.69,124.6,112.4719]
["bitfinex-derivatives","SOLF0:USTF0",1769470883898,48.65868439,124.69,124.62,46.06027508]
["bitfinex-derivatives","SOLF0:USTF0",1769470884099,38.90832989,124.67,124.62,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470885098,41.26716796,124.67,124.6,46.06087508]
["bitfinex-derivatives","SOLF0:USTF0",1769470885992,41.26716796,124.65,124.59,326.04313701]
["bitfinex-derivatives","SOLF0:USTF0",1769470886192,41.26716796,124.65,124.59,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470886989,48.49516796,124.65,124.59,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470889102,2.35883807,124.64,124.59,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470889697,48.49892244,124.65,124.59,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470890095,112.408,124.68,124.59,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470890096,48.49932244,124.64,124.59,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470891196,41.27092244,124.64,124.59,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470891796,2.36259255,124.62,124.57,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470892796,48.50112244,124.61,124.55,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470896599,38.90832989,124.61,124.55,43.70523701]
["bitfinex-derivatives","SOLF0:USTF0",1769470896800,38.90832989,124.61,124.55,46.06782956]
["bitfinex-derivatives","SOLF0:USTF0",1769470896998,38.90832989,124.61,124.56,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470902302,41.27092244,124.61,124.56,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470902597,48.50132244,124.61,124.56,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470903203,48.50182244,124.6,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470906012,48.50212244,124.59,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470911910,49.77822852,124.6,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470912116,2.36259255,124.59,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470913909,9.59389255,124.59,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470914610,2.36259255,124.59,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470916618,49.77822852,124.6,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470918318,2.36259255,124.59,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470920019,49.77822852,124.6,124.54,36.47193701]
["bitfinex-derivatives","SOLF0:USTF0",1769470921827,47.41563597,124.6,124.54,43.70603701]
["bitfinex-derivatives","SOLF0:USTF0",1769470922015,49.77822852,124.6,124.54,43.70603701]
["bitfinex-derivatives","SOLF0:USTF0",1769470925231,47.41563597,124.6,124.54,43.70603701]
["bitfinex-derivatives","SOLF0:USTF0",1769470928937,49.77822852,124.6,124.54,43.70603701]
["bitfinex-derivatives","SOLF0:USTF0",1769470933140,42.54752852,124.6,124.54,43.70603701]
["bitfinex-derivatives","SOLF0:USTF0",1769470937650,49.77822852,124.6,124.54,43.70603701]
["bitfinex-derivatives","SOLF0:USTF0",1769470937848,0.05395653,124.58,124.56,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1769470948653,39.21169478,124.58,124.56,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1769470948856,41.57428733,124.58,124.53,47.65536137]
["bitfinex-derivatives","SOLF0:USTF0",1769470949752,2.36259255,124.57,124.53,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470950255,48.80648733,124.58,124.53,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470950749,2.36259255,124.57,124.53,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470951344,41.5203308,124.56,124.51,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470951551,2.36619388,124.55,124.51,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470952349,0.05156285,124.54,124.51,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470952746,0.05156285,124.54,124.49,63.6879312]
["bitfinex-derivatives","SOLF0:USTF0",1769470953649,0.05156285,124.54,124.5,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470965464,48.75673213,124.57,124.5,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470966564,48.75673213,124.57,124.5,42.78695525]
["bitfinex-derivatives","SOLF0:USTF0",1769470967062,48.75673213,124.57,124.51,47.65656137]
["bitfinex-derivatives","SOLF0:USTF0",1769470969563,43.42329982,124.55,124.51,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470970968,50.65699982,124.55,124.51,40.42076137]
["bitfinex-derivatives","SOLF0:USTF0",1769470974564,50.65769982,124.54,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769470974768,50.65769982,124.54,124.49,64.15601411]
["bitfinex-derivatives","SOLF0:USTF0",1769470975675,7.2348,124.53,124.49,64.15601411]
["bitfinex-derivatives","SOLF0:USTF0",1769470976679,7.2353,124.52,124.49,64.15601411]
["bitfinex-derivatives","SOLF0:USTF0",1769470976970,7.2353,124.52,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769470980275,7.2347,124.53,124.49,64.15601411]
["bitfinex-derivatives","SOLF0:USTF0",1769470986283,7.2347,124.53,124.5,40.88884428]
["bitfinex-derivatives","SOLF0:USTF0",1769471003904,48.29110594,124.55,124.5,40.88884428]
["bitfinex-derivatives","SOLF0:USTF0",1769471004105,41.05710594,124.55,124.5,40.88884428]
["bitfinex-derivatives","SOLF0:USTF0",1769471004508,43.42329982,124.55,124.5,40.88884428]
["bitfinex-derivatives","SOLF0:USTF0",1769471005005,7.2344,124.54,124.5,40.88884428]
["bitfinex-derivatives","SOLF0:USTF0",1769471011504,477.22208824,124.58,124.52,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471011708,44.12388824,124.57,124.52,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471012909,7.234,124.55,124.52,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471013510,41.75769436,124.55,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769471014904,7.2348,124.53,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769471015106,41.75769436,124.56,124.5,2.3663583]
["bitfinex-derivatives","SOLF0:USTF0",1769471015410,41.75769436,124.56,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769471015411,41.75769436,124.55,124.49,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769471015710,7.2352,124.53,124.49,64.65905672]
["bitfinex-derivatives","SOLF0:USTF0",1769471015903,41.75769436,124.54,124.49,64.65905672]
["bitfinex-derivatives","SOLF0:USTF0",1769471016103,44.12405266,124.54,124.49,64.65905672]
["bitfinex-derivatives","SOLF0:USTF0",1769471016304,7.2353,124.52,124.49,64.65905672]
["bitfinex-derivatives","SOLF0:USTF0",1769471027815,41.75769436,124.52,124.49,7.35448929]
["bitfinex-derivatives","SOLF0:USTF0",1769471028120,44.18031807,124.52,124.47,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471028619,7.2359,124.51,124.47,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471037620,7.29156541,124.52,124.47,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471039725,7.2359,124.51,124.47,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471044727,7.29166541,124.52,124.47,41.39188689]
["bitfinex-derivatives","SOLF0:USTF0",1769471053234,7.29166541,124.52,124.47,43.75824519]
["bitfinex-derivatives","SOLF0:USTF0",1769471053434,0.05626541,124.52,124.49,39.96265469]
["bitfinex-derivatives","SOLF0:USTF0",1769471056332,7.29166541,124.52,124.49,39.96265469]
["bitfinex-derivatives","SOLF0:USTF0",1769471057641,0.05626541,124.52,124.49,39.96265469]
["bitfinex-derivatives","SOLF0:USTF0",1769471068547,7.29156541,124.52,124.49,39.96265469]
["bitfinex-derivatives","SOLF0:USTF0",1769471068749,7.29156541,124.52,124.49,27.89795469]
["bitfinex-derivatives","SOLF0:USTF0",1769471070246,42.53992738,124.51,124.43,2.3663583]
["bitfinex-derivatives","SOLF0:USTF0",1769471070446,42.53992738,124.51,124.42,15.01226783]
["bitfinex-derivatives","SOLF0:USTF0",1769471070652,363.19992738,124.51,124.43,39.19908682]
["bitfinex-derivatives","SOLF0:USTF0",1769471070846,2.3663583,124.5,124.43,39.19908682]
["bitfinex-derivatives","SOLF0:USTF0",1769471071248,0.05520018,124.48,124.43,39.19908682]
["bitfinex-derivatives","SOLF0:USTF0",1769471071550,0.05520018,124.48,124.43,41.56544512]
["bitfinex-derivatives","SOLF0:USTF0",1769471071956,0.05520018,124.48,124.43,48.80594512]
["bitfinex-derivatives","SOLF0:USTF0",1769471074258,0.05520018,124.48,124.43,46.43958682]
["bitfinex-derivatives","SOLF0:USTF0",1769471078663,0.05520018,124.48,124.43,48.80810406]
["bitfinex-derivatives","SOLF0:USTF0",1769471080065,7.29280018,124.48,124.43,41.56760406]
["bitfinex-derivatives","SOLF0:USTF0",1769471080266,0.05520018,124.48,124.43,41.56760406]
["bitfinex-derivatives","SOLF0:USTF0",1769471081961,0.05520018,124.48,124.43,46.43948682]
["bitfinex-derivatives","SOLF0:USTF0",1769471088567,0.05520018,124.48,124.43,48.80800406]
["bitfinex-derivatives","SOLF0:USTF0",1769471090176,0.05520018,124.48,124.43,46.43948682]
["bitfinex-derivatives","SOLF0:USTF0",1769471092170,47.41006908,124.5,124.45,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471096681,47.41006908,124.5,124.46,0.05106276]
["bitfinex-derivatives","SOLF0:USTF0",1769471100292,7.236,124.51,124.46,43.02935184]
["bitfinex-derivatives","SOLF0:USTF0",1769471100784,43.44500834,124.52,124.46,45.39786908]
["bitfinex-derivatives","SOLF0:USTF0",1769471101581,373.76822558,124.54,124.48,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471102887,53.04822558,124.54,124.48,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471104782,320.72,124.55,124.48,45.34680632]
["bitfinex-derivatives","SOLF0:USTF0",1769471104981,320.72,124.55,124.5,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471105291,366.53352558,124.55,124.5,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471106389,364.16500834,124.55,124.5,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471106886,371.39860834,124.55,124.5,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471108695,373.76712558,124.55,124.5,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471109594,7.2342,124.54,124.5,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471109789,50.67920834,124.54,124.48,50.21548908]
["bitfinex-derivatives","SOLF0:USTF0",1769471109986,50.67920834,124.54,124.48,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471109987,45.81352558,124.54,124.48,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471110684,7.2348,124.53,124.48,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471112196,50.67980834,124.53,124.48,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471114795,43.44500834,124.53,124.48,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471114997,45.81352558,124.52,124.46,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471115893,7.2361,124.51,124.46,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471116799,50.68110834,124.51,124.46,42.97828908]
["bitfinex-derivatives","SOLF0:USTF0",1769471125122,50.66756146,124.52,124.46,50.21698908]
["bitfinex-derivatives","SOLF0:USTF0",1769471147147,2.36737463,124.51,124.46,50.21698908]
["bitfinex-derivatives","SOLF0:USTF0",1769471148445,9.60327463,124.51,124.46,50.21698908]
["bitfinex-derivatives","SOLF0:USTF0",1769471148638,45.79963609,124.51,124.44,49.14025194]
["bitfinex-derivatives","SOLF0:USTF0",1769471149949,7.2365,124.5,124.44,49.14025194]
["bitfinex-derivatives","SOLF0:USTF0",1769471150643,7.2365,124.5,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769471150850,7.2365,124.5,124.46,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471160356,52.05372135,124.49,124.44,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471160657,44.81662135,124.49,124.44,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471160957,2.36737463,124.47,124.44,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471161157,2.36737463,124.47,124.36,245.36185572]
["bitfinex-derivatives","SOLF0:USTF0",1769471161158,44.81662135,124.45,124.39,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471161459,44.81662135,124.44,124.39,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471164365,52.05662135,124.44,124.39,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471165561,44.81662135,124.42,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471165963,52.05842135,124.41,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471166354,44.81662135,124.4,124.34,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471166560,52.05912135,124.4,124.34,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471166860,2.36737463,124.41,124.34,51.51372657]
["bitfinex-derivatives","SOLF0:USTF0",1769471167255,44.81662135,124.41,124.34,51.51372657]
["bitfinex-derivatives","SOLF0:USTF0",1769471167859,52.05832135,124.41,124.34,51.51372657]
["bitfinex-derivatives","SOLF0:USTF0",1769471168761,2.36737463,124.4,124.34,49.14635194]
["bitfinex-derivatives","SOLF0:USTF0",1769471169664,52.05832135,124.41,124.34,49.14635194]
["bitfinex-derivatives","SOLF0:USTF0",1769471170064,49.69094672,124.41,124.34,51.51372657]
["bitfinex-derivatives","SOLF0:USTF0",1769471170267,7.2417,124.41,124.34,51.51372657]
["bitfinex-derivatives","SOLF0:USTF0",1769471170571,49.69014672,124.43,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471170770,2.36737463,124.42,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471171960,9.60857463,124.42,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471172158,52.05782135,124.42,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471172964,49.69044672,124.42,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471174363,52.05782135,124.42,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471176475,49.69044672,124.42,124.36,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471177275,7.2406,124.43,124.38,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471178573,49.68984672,124.43,124.38,41.90075194]
["bitfinex-derivatives","SOLF0:USTF0",1769471180373,49.68984672,124.43,124.38,44.26812657]
["bitfinex-derivatives","SOLF0:USTF0",1769471181472,42.44924672,124.43,124.38,44.26812657]
["bitfinex-derivatives","SOLF0:USTF0",1769471181670,46.67995331,124.45,124.38,51.51152657]
["bitfinex-derivatives","SOLF0:USTF0",1769471186280,46.67995331,124.45,124.4,39.55698263]
["bitfinex-derivatives","SOLF0:USTF0",1769471196882,49.04732794,124.45,124.4,39.55698263]
["bitfinex-derivatives","SOLF0:USTF0",1769471197678,49.05003812,124.45,124.4,39.55698263]
["bitfinex-derivatives","SOLF0:USTF0",1769471198687,49.05023812,124.44,124.38,46.80038263]
["bitfinex-derivatives","SOLF0:USTF0",1769471211000,49.28325512,124.43,124.38,46.80038263]
["bitfinex-derivatives","SOLF0:USTF0",1769471211497,42.04265512,124.42,124.36,48.61879891]
["bitfinex-derivatives","SOLF0:USTF0",1769471211796,42.04265512,124.42,124.36,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471212197,49.28435512,124.41,124.36,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471220512,42.04265512,124.41,124.36,48.61929891]
["bitfinex-derivatives","SOLF0:USTF0",1769471221700,39.67257031,124.41,124.36,48.61929891]
["bitfinex-derivatives","SOLF0:USTF0",1769471222305,39.67257031,124.43,124.38,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471223205,39.67257031,124.43,124.38,48.61799891]
["bitfinex-derivatives","SOLF0:USTF0",1769471223914,370.18245512,124.45,124.39,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769471224210,39.67257031,124.44,124.39,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769471224612,39.67257031,124.44,124.39,48.61749891]
["bitfinex-derivatives","SOLF0:USTF0",1769471228719,46.91257031,124.44,124.39,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471229318,49.28265512,124.44,124.39,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471230316,46.91257031,124.44,124.39,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471230515,39.67257031,124.44,124.39,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471233618,46.91267031,124.44,124.39,41.37469891]
["bitfinex-derivatives","SOLF0:USTF0",1769471239719,46.91267031,124.44,124.4,0.05792589]
["bitfinex-derivatives","SOLF0:USTF0",1769471240320,39.67257031,124.44,124.4,0.05792589]
["bitfinex-derivatives","SOLF0:USTF0",1769471242123,50.14991829,124.42,124.37,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471242320,42.90881829,124.42,124.37,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471242822,40.53873348,124.42,124.37,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471245013,9.61238481,124.4,124.35,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471245217,42.90881829,124.41,124.35,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471245915,0.05944956,124.39,124.35,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471250428,0.05944956,124.39,124.35,41.73193425]
["bitfinex-derivatives","SOLF0:USTF0",1769471250827,0.05944956,124.39,124.35,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471252029,50.14981829,124.43,124.37,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471252231,47.77973348,124.43,124.37,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471253432,47.77973348,124.43,124.39,0.0551059]
["bitfinex-derivatives","SOLF0:USTF0",1769471253734,7.2411,124.42,124.39,0.0551059]
["bitfinex-derivatives","SOLF0:USTF0",1769471254928,47.77933348,124.43,124.39,0.0551059]
["bitfinex-derivatives","SOLF0:USTF0",1769471256624,50.14941829,124.43,124.39,0.0551059]
["bitfinex-derivatives","SOLF0:USTF0",1769471257533,50.15025896,124.43,124.39,0.0551059]
["bitfinex-derivatives","SOLF0:USTF0",1769471261629,40.53873348,124.43,124.39,39.41695534]
["bitfinex-derivatives","SOLF0:USTF0",1769471264438,47.77813348,124.45,124.39,49.03058082]
["bitfinex-derivatives","SOLF0:USTF0",1769471265632,50.14905896,124.45,124.39,46.65965534]
["bitfinex-derivatives","SOLF0:USTF0",1769471268330,47.77813348,124.45,124.39,46.65965534]
["bitfinex-derivatives","SOLF0:USTF0",1769471271642,50.14905896,124.45,124.39,46.65965534]
["bitfinex-derivatives","SOLF0:USTF0",1769471272446,0.0559353,124.43,124.39,46.65965534]
["bitfinex-derivatives","SOLF0:USTF0",1769471275143,0.0559353,124.43,124.39,49.03058082]
["bitfinex-derivatives","SOLF0:USTF0",1769471277145,0.0559353,124.43,124.39,46.65965534]
["bitfinex-derivatives","SOLF0:USTF0",1769471283047,0.0559353,124.43,124.39,49.03058082]
["bitfinex-derivatives","SOLF0:USTF0",1769471287754,47.77813348,124.45,124.39,49.03058082]
["bitfinex-derivatives","SOLF0:USTF0",1769471288654,47.77813348,124.45,124.39,46.65965534]
["bitfinex-derivatives","SOLF0:USTF0",1769471301572,45.15213582,124.43,124.39,39.41695534]
["bitfinex-derivatives","SOLF0:USTF0",1769471302168,45.15213582,124.43,124.39,39.36184944]
["bitfinex-derivatives","SOLF0:USTF0",1769471302481,45.15213582,124.43,124.4,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1769471305771,42.78121034,124.43,124.4,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1769471306877,45.15213582,124.41,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471307181,2.37092548,124.4,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471307867,2.37092548,124.4,124.35,48.84047303]
["bitfinex-derivatives","SOLF0:USTF0",1769471315277,52.39383582,124.41,124.35,48.84047303]
["bitfinex-derivatives","SOLF0:USTF0",1769471317675,52.39454966,124.41,124.35,48.84047303]
["bitfinex-derivatives","SOLF0:USTF0",1769471319683,50.02241034,124.42,124.37,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471319886,52.39404966,124.42,124.37,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471322377,2.37163932,124.4,124.37,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471323379,2.37163932,124.4,124.35,48.84047303]
["bitfinex-derivatives","SOLF0:USTF0",1769471324878,9.61393932,124.4,124.35,48.84047303]
["bitfinex-derivatives","SOLF0:USTF0",1769471325786,2.37163932,124.38,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471326681,2.37163932,124.39,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471329987,2.37163932,124.38,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471332988,52.39514966,124.4,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471334788,50.02351034,124.4,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471334981,52.39514966,124.4,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471339094,9.61343932,124.41,124.35,48.84037303]
["bitfinex-derivatives","SOLF0:USTF0",1769471339294,2.37163932,124.41,124.35,41.59527303]
["bitfinex-derivatives","SOLF0:USTF0",1769471339797,2.37163932,124.41,124.36,47.57411351]
["bitfinex-derivatives","SOLF0:USTF0",1769471341986,41.60207534,124.41,124.36,47.57411351]
["bitfinex-derivatives","SOLF0:USTF0",1769471348501,39.23043602,124.41,124.36,47.57411351]
["bitfinex-derivatives","SOLF0:USTF0",1769471349405,7.2412,124.42,124.36,49.94575283]
["bitfinex-derivatives","SOLF0:USTF0",1769471349603,7.2412,124.42,124.38,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471349904,46.47103602,124.43,124.38,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471350092,2.37163932,124.42,124.38,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471350298,48.84327534,124.42,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769471350494,48.84327534,124.42,124.36,47.57411351]
["bitfinex-derivatives","SOLF0:USTF0",1769471350695,39.23043602,124.41,124.31,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471350902,39.23043602,124.41,124.29,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471350903,41.60207534,124.35,124.29,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471351494,39.23043602,124.35,124.29,49.94985283]
["bitfinex-derivatives","SOLF0:USTF0",1769471351703,41.60207534,124.35,124.29,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471352104,41.60207534,124.35,124.31,0.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1769471352306,0.05519314,124.33,124.31,0.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1769471355108,39.23043602,124.35,124.31,0.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1769471355708,39.23043602,124.35,124.31,40.3884867]
["bitfinex-derivatives","SOLF0:USTF0",1769471359317,41.50478634,124.37,124.31,40.3884867]
["bitfinex-derivatives","SOLF0:USTF0",1769471359907,41.50478634,124.37,124.31,40.32961351]
["bitfinex-derivatives","SOLF0:USTF0",1769471360305,41.50478634,124.37,124.33,0.05266345]
["bitfinex-derivatives","SOLF0:USTF0",1769471366020,48.74888634,124.37,124.33,0.05266345]
["bitfinex-derivatives","SOLF0:USTF0",1769471377836,46.37724702,124.37,124.33,0.05266345]
["bitfinex-derivatives","SOLF0:USTF0",1769471378034,48.74888634,124.37,124.33,0.05266345]
["bitfinex-derivatives","SOLF0:USTF0",1769471378328,44.74793217,124.34,124.28,40.9282214]
["bitfinex-derivatives","SOLF0:USTF0",1769471378926,42.37629285,124.34,124.28,40.9282214]
["bitfinex-derivatives","SOLF0:USTF0",1769471379329,42.37629285,124.34,124.29,48.1768214]
["bitfinex-derivatives","SOLF0:USTF0",1769471381631,42.37629285,124.34,124.29,50.55105055]
["bitfinex-derivatives","SOLF0:USTF0",1769471382236,49.62089285,124.36,124.3,43.30245055]
["bitfinex-derivatives","SOLF0:USTF0",1769471382533,49.62089285,124.36,124.3,40.9282214]
["bitfinex-derivatives","SOLF0:USTF0",1769471383235,44.750522,124.36,124.3,48.1762214]
["bitfinex-derivatives","SOLF0:USTF0",1769471386035,42.37629285,124.36,124.3,48.1762214]
["bitfinex-derivatives","SOLF0:USTF0",1769471388036,44.750522,124.36,124.3,48.1762214]
["bitfinex-derivatives","SOLF0:USTF0",1769471390440,44.750522,124.36,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769471397046,51.995222,124.36,124.31,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769471397947,39.72161708,124.34,124.29,48.21148629]
["bitfinex-derivatives","SOLF0:USTF0",1769471398245,39.72161708,124.34,124.29,43.33751544]
["bitfinex-derivatives","SOLF0:USTF0",1769471398644,39.72161708,124.34,124.29,40.96328629]
["bitfinex-derivatives","SOLF0:USTF0",1769471398946,39.72161708,124.34,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769471400747,49.34054623,124.36,124.3,48.21128629]
["bitfinex-derivatives","SOLF0:USTF0",1769471406149,7.2441,124.37,124.31,48.21058629]
["bitfinex-derivatives","SOLF0:USTF0",1769471406351,7.2441,124.37,124.32,41.02382525]
["bitfinex-derivatives","SOLF0:USTF0",1769471406849,46.96571708,124.37,124.32,41.02382525]
["bitfinex-derivatives","SOLF0:USTF0",1769471409854,46.96571708,124.37,124.32,48.27062525]
["bitfinex-derivatives","SOLF0:USTF0",1769471410154,39.72161708,124.37,124.32,41.02382525]
["bitfinex-derivatives","SOLF0:USTF0",1769471410954,39.72161708,124.37,124.33,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769471418059,42.09584623,124.36,124.32,7.30743896]
["bitfinex-derivatives","SOLF0:USTF0",1769471418264,42.09584623,124.36,124.32,0.06053896]
["bitfinex-derivatives","SOLF0:USTF0",1769471418751,39.72161708,124.36,124.32,0.06053896]
["bitfinex-derivatives","SOLF0:USTF0",1769471439283,42.09584623,124.36,124.29,42.54251547]
["bitfinex-derivatives","SOLF0:USTF0",1769471439581,40.86591781,124.34,124.29,40.16828632]
["bitfinex-derivatives","SOLF0:USTF0",1769471440881,40.86591781,124.34,124.29,47.41688632]
["bitfinex-derivatives","SOLF0:USTF0",1769471447390,40.86591781,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769471455400,43.24006147,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769471462901,40.86591781,124.34,124.29,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769471470212,37.41297475,124.35,124.3,47.79497785]
["bitfinex-derivatives","SOLF0:USTF0",1769471475914,39.78711841,124.35,124.3,47.79497785]
["bitfinex-derivatives","SOLF0:USTF0",1769471485828,37.41297475,124.35,124.3,47.79497785]
["bitfinex-derivatives","SOLF0:USTF0",1769471500632,37.41297475,124.35,124.26,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471500839,39.843891,124.32,124.26,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471501034,39.843891,124.32,124.26,38.43395324]
["bitfinex-derivatives","SOLF0:USTF0",1769471501639,0.05412627,124.3,124.26,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471502143,0.05412627,124.3,124.26,43.30980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471503840,0.05412627,124.3,124.26,45.68487942]
["bitfinex-derivatives","SOLF0:USTF0",1769471504137,0.05412627,124.3,124.27,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471504343,39.843891,124.32,124.27,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471505542,39.843891,124.32,124.26,2.37506984]
["bitfinex-derivatives","SOLF0:USTF0",1769471505743,42.21896084,124.32,124.25,38.43487942]
["bitfinex-derivatives","SOLF0:USTF0",1769471505944,42.21896084,124.32,124.25,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471506637,39.843891,124.3,124.25,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471506844,42.21896084,124.3,124.25,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471507242,39.843891,124.3,124.25,36.05980958]
["bitfinex-derivatives","SOLF0:USTF0",1769471508946,39.843891,124.3,124.24,2.37506984]
["bitfinex-derivatives","SOLF0:USTF0",1769471509148,39.843891,124.3,124.24,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471510250,39.843891,124.3,124.24,38.95085628]
["bitfinex-derivatives","SOLF0:USTF0",1769471511053,39.843891,124.3,124.25,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471512649,39.843891,124.3,124.25,43.82678644]
["bitfinex-derivatives","SOLF0:USTF0",1769471516849,35.69655489,124.32,124.26,43.82608644]
["bitfinex-derivatives","SOLF0:USTF0",1769471517056,35.69655489,124.32,124.26,46.20115628]
["bitfinex-derivatives","SOLF0:USTF0",1769471517857,38.07162473,124.34,124.27,38.95085628]
["bitfinex-derivatives","SOLF0:USTF0",1769471518054,38.07162473,124.32,124.24,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471518246,38.07162473,124.31,124.25,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471519054,38.07162473,124.31,124.26,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769471520061,38.07162473,124.31,124.25,43.82678644]
["bitfinex-derivatives","SOLF0:USTF0",1769471521959,38.07162473,124.3,124.25,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471522144,38.07162473,124.3,124.23,62.21802611]
["bitfinex-derivatives","SOLF0:USTF0",1769471522349,38.07162473,124.3,124.24,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471522745,35.69655489,124.29,124.24,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471522951,38.07162473,124.29,124.24,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471524156,35.69655489,124.29,124.24,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471525557,35.69655489,124.29,124.24,38.95085628]
["bitfinex-derivatives","SOLF0:USTF0",1769471529361,35.69655489,124.29,124.24,46.20245628]
["bitfinex-derivatives","SOLF0:USTF0",1769471529962,45.31912473,124.31,124.25,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471530662,35.69655489,124.3,124.25,36.57578644]
["bitfinex-derivatives","SOLF0:USTF0",1769471534156,35.69655489,124.3,124.24,9.62666984]
["bitfinex-derivatives","SOLF0:USTF0",1769471534356,35.69655489,124.3,124.24,43.82738644]
["bitfinex-derivatives","SOLF0:USTF0",1769471538066,42.94485489,124.3,124.24,43.82738644]
["bitfinex-derivatives","SOLF0:USTF0",1769471540570,35.69655489,124.3,124.24,43.82738644]
["bitfinex-derivatives","SOLF0:USTF0",1769471540769,38.07162473,124.3,124.24,43.82738644]
["bitfinex-derivatives","SOLF0:USTF0",1769471544671,36.96490164,124.29,124.23,30.51926983]
["bitfinex-derivatives","SOLF0:USTF0",1769471544871,112.7242,124.33,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769471544872,34.5898318,124.27,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769471545471,36.96490164,124.26,124.23,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769471545682,36.96490164,124.25,124.2,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471546274,34.5898318,124.25,124.2,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471546675,44.21610164,124.25,124.2,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471546875,34.5898318,124.24,124.2,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471547377,34.5898318,124.24,124.18,42.04978024]
["bitfinex-derivatives","SOLF0:USTF0",1769471547577,34.5898318,124.23,124.18,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471552390,34.5898318,124.23,124.18,44.42505008]
["bitfinex-derivatives","SOLF0:USTF0",1769471557579,34.5898318,124.23,124.18,42.04998024]
["bitfinex-derivatives","SOLF0:USTF0",1769471557774,34.5898318,124.23,124.18,44.42505008]
["bitfinex-derivatives","SOLF0:USTF0",1769471558278,34.5898318,124.23,124.18,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471563389,36.96490164,124.25,124.19,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471563593,36.96785892,124.25,124.19,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471565089,34.5898318,124.24,124.19,34.79498024]
["bitfinex-derivatives","SOLF0:USTF0",1769471565489,34.5898318,124.22,124.18,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769471569200,34.5898318,124.22,124.17,42.05058024]
["bitfinex-derivatives","SOLF0:USTF0",1769471571405,34.5898318,124.22,124.17,44.42860736]
["bitfinex-derivatives","SOLF0:USTF0",1769471572408,39.98620809,124.24,124.18,42.73578124]
["bitfinex-derivatives","SOLF0:USTF0",1769471572608,39.98620809,124.24,124.19,33.10265412]
["bitfinex-derivatives","SOLF0:USTF0",1769471575609,39.98620809,124.24,124.19,40.35705412]
["bitfinex-derivatives","SOLF0:USTF0",1769471578706,32.73460809,124.24,124.19,42.73508124]
["bitfinex-derivatives","SOLF0:USTF0",1769471578906,32.73460809,124.24,124.2,40.35655412]
["bitfinex-derivatives","SOLF0:USTF0",1769471579702,39.98550809,124.26,124.21,40.35595412]
["bitfinex-derivatives","SOLF0:USTF0",1769471579999,39.98550809,124.26,124.21,42.78583468]
["bitfinex-derivatives","SOLF0:USTF0",1769471580403,39.98450809,124.27,124.22,35.48068124]
["bitfinex-derivatives","SOLF0:USTF0",1769471580805,39.98450809,124.27,124.22,33.10265412]
["bitfinex-derivatives","SOLF0:USTF0",1769471581413,39.98450809,124.27,124.23,0.05593707]
["bitfinex-derivatives","SOLF0:USTF0",1769471588206,39.98510809,124.26,124.23,0.05593707]
["bitfinex-derivatives","SOLF0:USTF0",1769471588515,39.98510809,124.26,124.23,0.00436219]
["bitfinex-derivatives","SOLF0:USTF0",1769471593316,32.73460809,124.26,124.23,0.00436219]
["bitfinex-derivatives","SOLF0:USTF0",1769471607325,39.98500809,124.26,124.23,0.00436219]
["bitfinex-derivatives","SOLF0:USTF0",1769471619943,32.73460809,124.26,124.23,0.00436219]
["bitfinex-derivatives","SOLF0:USTF0",1769471629559,35.11186172,124.26,124.23,0.00436219]
["bitfinex-derivatives","SOLF0:USTF0",1769471630359,42.36246172,124.26,124.23,0.00436219]
["bitfinex-derivatives","SOLF0:USTF0",1769471631260,31.66235464,124.25,124.23,0.00436219]
["bitfinex-derivatives","SOLF0:USTF0",1769471662582,34.03960827,124.25,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769471663480,31.66235464,124.25,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769471663683,34.03960827,124.25,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769471663875,41.29080827,124.25,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769471664081,32.73679203,124.24,124.19,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769471670889,32.73679203,124.24,124.18,2.37725363]
["bitfinex-derivatives","SOLF0:USTF0",1769471671989,32.73679203,124.24,124.19,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769471678589,32.73679203,124.24,124.19,9.63125363]
["bitfinex-derivatives","SOLF0:USTF0",1769471684697,32.73679203,124.24,124.19,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769471702407,35.11452729,124.24,124.19,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769471729523,33.04724787,124.23,124.19,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769471729724,30.66951261,124.23,124.2,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769471729924,30.66951261,124.23,124.18,32.68482942]
["bitfinex-derivatives","SOLF0:USTF0",1769471730124,30.66951261,124.23,124.18,30.30709416]
["bitfinex-derivatives","SOLF0:USTF0",1769471731931,30.66951261,124.23,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769471743736,30.66951261,124.23,124.19,39.95323453]
["bitfinex-derivatives","SOLF0:USTF0",1769471746931,30.66951261,124.25,124.19,32.69883453]
["bitfinex-derivatives","SOLF0:USTF0",1769471747133,30.66951261,124.25,124.21,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769471788569,2.3769323,124.28,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769471790663,31.90636257,124.27,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769471790964,31.90636257,124.27,124.23,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769471791358,2.3769323,124.31,124.24,33.0228517]
["bitfinex-derivatives","SOLF0:USTF0",1769471791767,9.6245323,124.31,124.24,40.2739517]
["bitfinex-derivatives","SOLF0:USTF0",1769471792162,2.3769323,124.31,124.25,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769471792868,2.3769323,124.31,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769471793463,26.07202429,124.3,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769471793669,26.07202429,124.3,124.27,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769471795169,26.07202429,124.3,124.26,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769471797272,26.47478797,124.32,124.26,37.8963194]
["bitfinex-derivatives","SOLF0:USTF0",1769471797473,28.85172027,124.32,124.26,37.8963194]
["bitfinex-derivatives","SOLF0:USTF0",1769471801978,28.85172027,124.32,124.27,37.8956194]
["bitfinex-derivatives","SOLF0:USTF0",1769471802178,28.85172027,124.32,124.27,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769471803374,28.85172027,124.32,124.25,40.2735517]
["bitfinex-derivatives","SOLF0:USTF0",1769471804175,36.09882027,124.32,124.25,40.2735517]
["bitfinex-derivatives","SOLF0:USTF0",1769471804378,36.09882027,124.32,124.26,30.6459194]
["bitfinex-derivatives","SOLF0:USTF0",1769471806578,36.09882027,124.32,124.26,37.8962194]
["bitfinex-derivatives","SOLF0:USTF0",1769471806784,33.72188797,124.32,124.26,40.2731517]
["bitfinex-derivatives","SOLF0:USTF0",1769471806984,33.72188797,124.32,124.27,30.6459194]
["bitfinex-derivatives","SOLF0:USTF0",1769471808275,7.2475,124.31,124.27,30.6459194]
["bitfinex-derivatives","SOLF0:USTF0",1769471809083,7.2469,124.33,124.28,35.4267501]
["bitfinex-derivatives","SOLF0:USTF0",1769471809289,27.61511698,124.34,124.29,2.3769323]
["bitfinex-derivatives","SOLF0:USTF0",1769471809682,27.61511698,124.34,124.29,2.37364726]
["bitfinex-derivatives","SOLF0:USTF0",1769471809980,34.86131698,124.34,124.29,2.37364726]
["bitfinex-derivatives","SOLF0:USTF0",1769471810182,34.86131698,124.34,124.28,42.67266506]
["bitfinex-derivatives","SOLF0:USTF0",1769471810784,34.94463158,124.35,124.29,42.67196506]
["bitfinex-derivatives","SOLF0:USTF0",1769471811382,7.2462,124.34,124.29,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471811890,35.02876925,124.34,124.29,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471812283,27.86485407,124.32,124.27,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471813688,35.11185407,124.32,124.27,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471814889,27.86485407,124.32,124.27,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471819489,30.78926744,124.31,124.25,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471821091,28.49065521,124.3,124.25,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471823396,28.7108976,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769471823590,31.08454486,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769471824097,28.7108976,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769471824500,28.78264315,124.28,124.23,40.3019178]
["bitfinex-derivatives","SOLF0:USTF0",1769471824899,31.15629041,124.28,124.21,35.42346506]
["bitfinex-derivatives","SOLF0:USTF0",1769471825094,28.85379208,124.27,124.21,35.42346506]
["bitfinex-derivatives","SOLF0:USTF0",1769471827098,28.85379208,124.27,124.21,42.67676506]
["bitfinex-derivatives","SOLF0:USTF0",1769471835205,28.85379208,124.27,124.22,33.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1769471837609,28.85379208,124.27,124.22,35.42346506]
["bitfinex-derivatives","SOLF0:USTF0",1769471837805,28.85379208,124.27,124.22,42.67616506]
["bitfinex-derivatives","SOLF0:USTF0",1769471839414,28.85379208,124.27,124.23,2.37364726]
["bitfinex-derivatives","SOLF0:USTF0",1769471841512,28.85379208,124.27,124.22,42.67616506]
["bitfinex-derivatives","SOLF0:USTF0",1769471850226,28.85379208,124.27,124.2,141.2861707]
["bitfinex-derivatives","SOLF0:USTF0",1769471850227,28.85379208,124.27,124.23,40.06434472]
["bitfinex-derivatives","SOLF0:USTF0",1769471851818,28.85379208,124.27,124.23,42.43799198]
["bitfinex-derivatives","SOLF0:USTF0",1769471871241,38.57260176,124.3,124.24,44.74508241]
["bitfinex-derivatives","SOLF0:USTF0",1769471871750,38.57260176,124.3,124.24,44.74688834]
["bitfinex-derivatives","SOLF0:USTF0",1769471873452,31.32420176,124.3,124.25,44.74618834]
["bitfinex-derivatives","SOLF0:USTF0",1769471874748,31.32420176,124.3,124.25,42.37073515]
["bitfinex-derivatives","SOLF0:USTF0",1769471874949,31.32420176,124.3,124.25,44.74618834]
["bitfinex-derivatives","SOLF0:USTF0",1769471880254,31.32420176,124.3,124.25,37.49528834]
["bitfinex-derivatives","SOLF0:USTF0",1769471881457,38.57230176,124.3,124.25,37.49528834]
["bitfinex-derivatives","SOLF0:USTF0",1769471882258,38.69827696,124.29,124.24,2.37545319]
["bitfinex-derivatives","SOLF0:USTF0",1769471882454,38.69827696,124.29,124.24,37.49528834]
["bitfinex-derivatives","SOLF0:USTF0",1769471887266,31.44947696,124.29,124.24,37.49528834]
["bitfinex-derivatives","SOLF0:USTF0",1769471891763,31.44947696,124.29,124.25,2.37545319]
["bitfinex-derivatives","SOLF0:USTF0",1769471898675,31.44947696,124.29,124.24,44.74688834]
["bitfinex-derivatives","SOLF0:USTF0",1769471900979,31.44947696,124.29,123.83,100.28507886]
["bitfinex-derivatives","SOLF0:USTF0",1769471900980,2.37545319,124.26,124.19,361.3884499]
["bitfinex-derivatives","SOLF0:USTF0",1769471901277,31.63422364,124.25,124.19,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471901484,31.63422364,124.25,124.19,36.78573909]
["bitfinex-derivatives","SOLF0:USTF0",1769471902984,31.63422364,124.25,124.19,44.04023909]
["bitfinex-derivatives","SOLF0:USTF0",1769471903184,31.65088384,124.23,124.16,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471903378,31.65088384,124.23,124.17,36.78573909]
["bitfinex-derivatives","SOLF0:USTF0",1769471904084,31.65088384,124.23,124.17,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471904981,31.65088384,124.23,124.17,41.6655859]
["bitfinex-derivatives","SOLF0:USTF0",1769471905585,31.66721591,124.22,124.17,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471910585,41.2956691,124.22,124.16,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471910786,31.70578106,124.21,124.16,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471911388,31.70578106,124.21,124.16,41.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1769471911888,31.70578106,124.21,124.16,44.04193909]
["bitfinex-derivatives","SOLF0:USTF0",1769471912480,31.70578106,124.21,124.16,41.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1769471914186,31.70578106,124.21,124.14,36.78573909]
["bitfinex-derivatives","SOLF0:USTF0",1769471914584,34.08123425,124.21,124.14,36.78573909]
["bitfinex-derivatives","SOLF0:USTF0",1769471915184,31.70578106,124.21,124.14,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471915389,31.70578106,124.21,124.16,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471917792,38.95908106,124.21,124.16,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471917984,38.95908106,124.21,124.15,2.37545319]
["bitfinex-derivatives","SOLF0:USTF0",1769471918288,31.70578106,124.21,124.15,36.78573909]
["bitfinex-derivatives","SOLF0:USTF0",1769471918693,31.70578106,124.21,124.16,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471923981,39.04999617,124.22,124.17,34.4102859]
["bitfinex-derivatives","SOLF0:USTF0",1769471926587,39.04999617,124.22,124.17,41.6658859]
["bitfinex-derivatives","SOLF0:USTF0",1769471929385,38.95788198,124.24,124.18,2.37545319]
["bitfinex-derivatives","SOLF0:USTF0",1769471929592,38.95788198,124.24,124.18,38.05340756]
["bitfinex-derivatives","SOLF0:USTF0",1769471930089,38.95788198,124.24,124.18,45.30850756]
["bitfinex-derivatives","SOLF0:USTF0",1769471930596,38.93168491,124.23,124.18,45.30850756]
["bitfinex-derivatives","SOLF0:USTF0",1769471931598,38.93168491,124.23,124.18,45.3110449]
["bitfinex-derivatives","SOLF0:USTF0",1769471931794,38.93168491,124.23,124.18,42.93305437]
["bitfinex-derivatives","SOLF0:USTF0",1769471934302,38.93168491,124.23,124.18,35.67795437]
["bitfinex-derivatives","SOLF0:USTF0",1769471934907,38.93168491,124.23,124.18,38.0559449]
["bitfinex-derivatives","SOLF0:USTF0",1769471952314,38.93168491,124.23,124.18,45.3109449]
["bitfinex-derivatives","SOLF0:USTF0",1769471953213,0.05771409,124.22,124.18,45.3109449]
["bitfinex-derivatives","SOLF0:USTF0",1769471953415,0.05771409,124.22,124.19,0.05888137]
["bitfinex-derivatives","SOLF0:USTF0",1769471961124,0.05771409,124.22,124.19,39.90450005]
["bitfinex-derivatives","SOLF0:USTF0",1769471961312,30.92882422,124.25,124.2,32.59151868]
["bitfinex-derivatives","SOLF0:USTF0",1769471962415,38.16331644,124.24,124.19,0.05888137]
["bitfinex-derivatives","SOLF0:USTF0",1769471981347,30.61911356,124.22,124.19,0.05888137]
["bitfinex-derivatives","SOLF0:USTF0",1769471981844,30.61911356,124.22,124.16,34.96950921]
["bitfinex-derivatives","SOLF0:USTF0",1769471982244,30.61911356,124.22,124.19,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1769471991444,15.06815113,124.36,124.19,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1769471991648,29.86322024,124.34,124.19,33.38797819]
["bitfinex-derivatives","SOLF0:USTF0",1769471991850,29.86322024,124.32,124.19,33.38797819]
["bitfinex-derivatives","SOLF0:USTF0",1769471992048,29.86322024,124.3,124.19,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769471992247,29.76136946,124.28,124.19,33.33369618]